中華 (2204)-康和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	8	80.85	8	80.90	80.90	0	6,378	0.00%
2025/01/06	0	0.00	1	82.50	81.80	-1	6,261	-0.02%
2025/01/02	0	0.00	5	79.60	81.00	-5	6,172	-0.08%
2024/12/30	1	79.10	2	79.10	79.10	-1	6,127	-0.02%
2024/12/26	5	78.50	0	0.00	78.50	5	6,139	0.08%
2024/12/16	0	0.00	3	76.90	76.20	-3	6,062	-0.05%
2024/12/13	0	0.00	1	78.80	78.80	-1	6,047	-0.02%
2024/12/11	2	80.50	2	80.20	79.00	0	6,045	0.00%
2024/12/10	2	81.80	2	82.60	81.80	0	5,998	0.00%
2024/12/06	1	81.90	0	0.00	82.20	1	5,968	0.02%
2024/12/03	5	84.74	0	0.00	84.80	5	5,785	0.09%
2024/11/28	54	85.81	1	85.60	84.00	53	5,596	0.95%
2024/11/27	1	90.40	6	88.88	84.30	-5	5,377	-0.09%
2024/11/26	2	86.25	5	88.20	90.80	-3	5,050	-0.06%
2024/11/25	2	86.70	4	86.48	86.90	-2	4,654	-0.04%
2024/11/22	15	84.89	3	85.90	84.90	12	4,437	0.27%
2024/11/21	31	84.21	46	85.30	84.90	-15	4,073	-0.37%
2024/11/20	18	77.55	100	80.50	80.50	-82	3,105	-2.64%
2024/11/18	3	75.43	1	74.20	74.20	2	2,913	0.07%
2024/11/15	0	0.00	3	75.63	77.70	-3	2,862	-0.10%
2024/11/13	3	74.10	2	73.80	73.70	1	2,699	0.04%
2024/10/28	2	69.20	0	0.00	69.50	2	3,305	0.06%
2024/10/08	0	0.00	40	70.59	70.00	-40	3,812	-1.05%
2024/10/04	2	72.40	0	0.00	71.70	2	3,826	0.05%
2024/09/25	1	71.00	0	0.00	71.00	1	3,881	0.03%
2024/09/23	0	0.00	1	71.00	70.70	-1	3,889	-0.03%
2024/09/13	50	69.75	3	70.00	69.80	47	3,849	1.22%
2024/09/12	0	0.00	2	69.30	69.30	-2	3,878	-0.05%
2024/09/11	4	68.10	0	0.00	67.80	4	3,856	0.10%
2024/09/10	4	70.40	0	0.00	69.10	4	3,851	0.10%
2024/09/09	0	0.00	1	69.70	71.10	-1	3,863	-0.03%
2024/09/05	1	71.40	0	0.00	71.20	1	3,879	0.03%
2024/08/29	0	0.00	3	79.90	80.30	-3	3,767	-0.08%
2024/08/27	1	81.90	5	81.10	81.40	-4	4,006	-0.10%
2024/08/26	7	83.30	0	0.00	82.30	7	3,998	0.18%
2024/08/19	1	82.60	0	0.00	81.50	1	4,102	0.02%
2024/08/16	2	84.10	0	0.00	84.40	2	4,040	0.05%
2024/08/14	2	84.00	0	0.00	84.50	2	4,243	0.05%
2024/08/13	0	0.00	174	83.31	83.80	-174	4,283	-4.06%	大賣/鉅額交易
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/07	20	80.90	0	0.00	85.10	20	4,302	0.46%
2024/08/06	1	79.40	34	80.04	80.40	-33	4,266	-0.77%
2024/08/05	4	84.95	0	0.00	81.60	4	4,237	0.09%
2024/08/02	201.1	90.60	1	91.00	90.60	200.1	4,272	4.68%	大買/鉅額交易
2024/08/01	2	93.35	252	93.44	94.00	-250	4,160	-6.01%	大賣/鉅額交易
2024/07/31	34	99.43	21	102.76	97.70	13	3,927	0.33%
2024/07/30	1	107.00	0	0.00	108.50	1	3,768	0.03%
2024/07/29	2	109.00	2.2	108.32	108.50	-0.2	3,797	-0.01%
2024/07/22	1	112.00	1	111.50	111.50	0	3,765	0.00%
2024/07/18	17	119.71	0	0.00	120.00	17	3,707	0.46%
2024/07/17	90	129.53	0	0.00	129.00	90	3,653	2.46%
2024/07/16	8	131.50	0	0.00	130.00	8	3,643	0.22%
2024/07/15	2.2	134.91	0	0.00	132.00	2.2	3,666	0.06%
2024/07/11	0	0.00	1	132.00	131.50	-1	3,697	-0.03%
2024/07/09	0	0.00	1	129.00	127.50	-1	3,687	-0.03%
2024/07/08	0	0.00	2	129.50	129.00	-2	3,746	-0.05%
2024/07/05	0	0.00	2	127.50	127.50	-2	3,770	-0.05%
2024/07/02	1	128.50	21	127.60	129.00	-20	3,834	-0.52%
2024/07/01	0	0.00	10	127.50	125.50	-10	3,791	-0.26%
2024/06/28	0	0.00	10	125.00	124.00	-10	3,781	-0.26%
2024/06/27	1	123.50	0	0.00	123.00	1	3,781	0.03%
2024/06/26	0	0.00	1	124.50	124.00	-1	3,786	-0.03%
2024/06/25	0	0.00	1	126.50	126.50	-1	3,774	-0.03%
2024/06/24	2	127.75	36	126.58	126.00	-34	3,766	-0.90%
2024/06/21	1	125.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	100	125.91	0	0.00	126.50	100	3,751	2.67%
2024/06/19	10	125.50	35	126.43	125.00	-25	3,762	-0.66%
2024/06/17	0	0.00	31	127.61	126.50	-31	3,752	-0.83%
2024/06/14	6	127.08	26	127.33	126.50	-20	3,758	-0.53%
2024/06/13	11	124.27	35	124.00	124.00	-24	3,819	-0.63%
2024/06/12	5	124.00	0	0.00	124.00	5	3,847	0.13%
2024/06/11	61	127.04	2	124.25	124.00	59	3,867	1.53%
2024/06/07	5	127.50	0	0.00	125.50	5	3,932	0.13%
2024/06/06	5	124.50	0	0.00	125.00	5	3,961	0.13%
2024/06/05	25	126.90	1	126.00	125.00	24	4,001	0.60%
2024/06/04	0	0.00	1	127.50	127.50	-1	4,058	-0.02%
2024/06/03	1	127.00	0	0.00	129.00	1	4,120	0.02%
2024/05/31	19	130.63	31	130.68	132.00	-12	4,142	-0.29%
2024/05/30	3	127.33	0	0.00	125.50	3	4,051	0.07%
2024/05/29	0	0.00	10	127.50	127.50	-10	4,113	-0.24%
2024/05/27	6	128.00	0	0.00	127.50	6	4,145	0.14%
2024/05/23	10	119.50	351	119.57	119.50	-341	4,087	-8.34%	大賣/鉅額交易
2024/05/22	32	121.34	0	0.00	121.50	32	4,056	0.79%
2024/05/20	10	123.50	2	124.00	121.50	8	3,957	0.20%
2024/05/17	2	130.00	0	0.00	128.50	2	3,842	0.05%
2024/05/16	1	133.50	0	0.00	131.00	1	3,804	0.03%
2024/05/15	16	137.25	203	134.70	135.00	-187	3,852	-4.85%	大賣/鉅額交易
2024/05/14	2	133.50	0	0.00	132.50	2	3,844	0.05%
2024/05/13	29	135.69	1	137.00	134.50	28	3,856	0.73%
2024/05/10	11	135.09	191	135.15	135.00	-180	3,896	-4.62%	大賣/鉅額交易
2024/05/09	179	138.55	11	139.64	136.00	168	3,869	4.34%	大買/鉅額交易
2024/05/08	11	137.64	1	137.00	138.00	10	3,837	0.26%
2024/05/07	0	0.00	1	146.50	147.00	-1	3,728	-0.03%
2024/05/06	2	146.75	1	144.00	147.50	1	3,725	0.03%
2024/05/03	1	147.00	2	147.00	147.00	-1	3,737	-0.03%
2024/05/02	152	146.52	0	0.00	146.50	152	3,731	4.07%	大買/鉅額交易
2024/04/30	0	0.00	51	143.50	143.50	-51	3,752	-1.36%
2024/04/24	2	138.50	20	140.50	138.50	-18	3,697	-0.49%
2024/04/23	0	0.00	10	139.00	138.50	-10	3,697	-0.27%
2024/04/22	2	138.25	133	135.20	135.50	-131	3,658	-3.58%	大賣/鉅額交易
2024/04/19	2	131.50	201	130.83	130.00	-199	3,583	-5.55%	大賣/鉅額交易
2024/04/18	10	139.00	71	136.85	137.50	-61	3,484	-1.75%
2024/04/17	2	143.50	0	0.00	145.00	2	3,390	0.06%
2024/04/16	1	138.00	5	141.20	138.50	-4	3,372	-0.12%
2024/04/15	1	148.50	6	147.75	146.50	-5	3,328	-0.15%
2024/04/12	5	148.30	6	149.17	147.50	-1	3,287	-0.03%
2024/04/11	1	142.50	2	141.75	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	3	139.33	139.00	-3	3,184	-0.09%
2024/04/09	2	137.00	5	134.50	136.50	-3	3,169	-0.09%
2024/04/08	9	136.78	1	135.50	135.50	8	3,126	0.26%
2024/04/02	2	133.00	11	132.64	132.00	-9	3,163	-0.28%
2024/04/01	1	131.50	1	131.50	131.50	0	3,161	0.00%
2024/03/29	1	130.50	1	129.00	129.50	0	3,217	0.00%
2024/03/28	129	130.25	1	131.00	130.00	128	3,265	3.92%	大買/鉅額交易
2024/03/27	1	128.00	2	128.00	129.00	-1	3,328	-0.03%
2024/03/26	3	127.17	3	127.00	127.50	0	3,350	0.00%
2024/03/25	10	128.00	0	0.00	127.50	10	3,374	0.30%
2024/03/22	0	0.00	1	127.50	129.00	-1	3,459	-0.03%
2024/03/21	4	128.75	16	128.66	129.00	-12	3,534	-0.34%
2024/03/20	3	129.50	11	128.32	128.00	-8	3,635	-0.22%
2024/03/19	1	133.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	5	132.90	24	132.71	133.50	-19	3,901	-0.49%
2024/03/15	22	128.98	15	129.53	129.00	7	4,068	0.17%
2024/03/14	10	124.00	56	124.03	125.50	-46	4,212	-1.09%
2024/03/13	38	122.46	12	126.96	122.50	26	4,240	0.61%
2024/03/12	17	129.44	0	0.00	127.50	17	4,252	0.40%
2024/03/11	12	127.17	5	127.90	127.00	7	4,425	0.16%
2024/03/08	2	130.75	4	127.63	127.50	-2	4,451	-0.04%
2024/03/07	4	133.38	5	131.60	132.00	-1	4,464	-0.02%
2024/03/06	4	128.75	19	130.97	132.50	-15	4,451	-0.34%
2024/03/05	13	125.08	6	124.92	124.00	7	4,327	0.16%
2024/03/04	7	128.50	7	127.21	128.00	0	4,293	0.00%
2024/03/01	1	125.00	17	125.29	123.00	-16	4,237	-0.38%
2024/02/29	91	124.32	17	123.50	125.50	74	4,215	1.76%
2024/02/27	10	122.25	40	122.24	121.50	-30	4,191	-0.72%
2024/02/26	50	124.06	51.1	122.45	124.00	-1.1	4,201	-0.03%
2024/02/23	2	122.25	32	122.47	121.00	-30	4,200	-0.71%
2024/02/22	32	123.45	17	123.00	122.50	15	4,255	0.35%
2024/02/21	21	123.52	20	122.30	123.00	1	4,404	0.02%
2024/02/20	17	120.88	0	0.00	120.00	17	4,498	0.38%
2024/02/19	1	123.00	27	122.48	120.50	-26	4,559	-0.57%
2024/02/16	25	120.68	29	121.81	123.00	-4	4,610	-0.09%
2024/02/15	31	117.92	1	117.50	116.00	30	4,567	0.66%
2024/02/05	4	113.50	1	114.00	114.00	3	4,670	0.06%
2024/02/02	6	113.67	18	114.47	111.50	-12	4,744	-0.25%