華通 (2313)-康和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	75.25	75.00	-2	29,631	-0.01%
2024/04/24	7.3	74.11	5	74.36	74.30	2.3	29,751	0.01%
2024/04/23	5	73.46	33	73.31	72.90	-28	29,834	-0.09%
2024/04/22	2	74.55	2	75.30	73.80	0	29,948	0.00%
2024/04/19	12.7	75.76	10	75.54	76.10	2.7	29,858	0.01%
2024/04/18	1	78.00	5	77.96	77.50	-4	29,762	-0.01%
2024/04/17	12	77.20	19	77.62	78.00	-7	29,828	-0.02%
2024/04/16	12	77.33	14	77.94	76.60	-2	29,938	-0.01%
2024/04/15	7	79.79	8	80.23	79.70	-1	29,832	0.00%
2024/04/12	15	82.43	7.3	81.20	81.90	7.7	29,842	0.03%
2024/04/11	16	80.52	4	80.60	80.20	12	29,737	0.04%
2024/04/10	9	82.56	14.2	82.66	81.80	-5.2	29,707	-0.02%
2024/04/09	22	82.37	20.3	82.06	81.40	1.7	29,710	0.01%
2024/04/08	31	82.89	22	83.00	83.50	9	29,554	0.03%
2024/04/03	2	79.55	2	80.25	79.60	0	29,085	0.00%
2024/04/02	4	80.30	3	80.73	80.20	1	29,292	0.00%
2024/04/01	11	80.05	7	79.59	79.20	4	29,279	0.01%
2024/03/29	209	80.15	11.5	79.97	80.40	197.5	29,170	0.68%	大買/鉅額交易
2024/03/28	7	78.33	3	78.73	78.20	4	29,054	0.01%
2024/03/27	3	77.77	5	78.10	77.70	-2	29,268	-0.01%
2024/03/26	19	77.51	12	77.25	75.90	7	29,380	0.02%
2024/03/25	2	80.80	3.5	80.14	80.00	-1.5	29,320	-0.01%
2024/03/22	2	79.15	5.5	79.32	79.50	-3.5	29,473	-0.01%
2024/03/21	9	79.63	7	79.90	79.40	2	29,535	0.01%
2024/03/20	21	80.28	16	81.35	78.40	5	29,906	0.02%
2024/03/19	417	82.17	11	81.83	81.00	406	31,496	1.29%	大買/鉅額交易
2024/03/18	17	80.78	23	80.65	82.10	-6	32,411	-0.02%
2024/03/15	16	78.28	6	78.90	77.70	10	32,922	0.03%
2024/03/14	17	79.62	12	79.63	78.70	5	32,926	0.02%
2024/03/13	32	81.56	39	81.84	81.20	-7	32,844	-0.02%
2024/03/12	62	83.93	136	84.44	82.40	-74	32,839	-0.23%	大賣/
2024/03/11	48	79.84	52.3	80.65	82.00	-4.3	31,964	-0.01%
2024/03/08	43	76.88	61	77.55	75.60	-18	30,884	-0.06%
2024/03/07	29	77.96	570	79.84	76.20	-541	31,035	-1.74%	大賣/鉅額交易
2024/03/06	53	76.09	51	77.78	77.60	2	30,914	0.01%
2024/03/05	14	76.98	17	77.42	76.40	-3	31,431	-0.01%
2024/03/04	551	77.39	63	76.88	77.00	488	32,972	1.48%	大買/鉅額交易
2024/03/01	42.2	73.92	75	74.21	74.30	-32.8	34,387	-0.10%
2024/02/29	22	75.82	21	75.88	76.10	1	35,913	0.00%
2024/02/27	44.2	76.43	71	77.32	75.40	-26.8	37,024	-0.07%
2024/02/26	36	78.03	33	77.89	77.20	3	37,017	0.01%
2024/02/23	75.7	79.67	56	79.11	78.40	19.7	37,294	0.05%
2024/02/22	56	76.84	36	77.76	80.10	20	37,042	0.05%
2024/02/21	7	72.11	5	72.54	72.90	2	36,963	0.01%
2024/02/20	24	72.54	27	72.93	72.70	-3	37,178	-0.01%
2024/02/19	2	71.60	7	71.93	71.00	-5	37,102	-0.01%
2024/02/16	6	72.15	8	72.18	72.00	-2	37,364	-0.01%
2024/02/15	12	72.00	8	71.28	71.00	4	37,615	0.01%
2024/02/05	57	71.46	34	71.30	71.60	23	38,983	0.06%
2024/02/02	7	70.66	0	0.00	70.20	7	40,232	0.02%
2024/02/01	10	69.49	3	69.23	70.00	7	40,191	0.02%
2024/01/31	20	69.65	19	70.04	69.50	1	40,454	0.00%
2024/01/30	47	71.06	14	70.83	70.50	33	40,550	0.08%
2024/01/29	67	70.51	28	70.36	71.00	39	40,656	0.10%
2024/01/26	4	69.23	5	69.60	69.00	-1	40,985	0.00%
2024/01/25	31	70.70	15	70.09	69.80	16	41,188	0.04%
2024/01/24	18	70.68	335	70.60	70.40	-317	40,982	-0.77%	大賣/鉅額交易
2024/01/23	8	68.63	38	69.35	69.70	-30	40,968	-0.07%
2024/01/22	17	67.56	19	67.78	66.90	-2	40,683	0.00%
2024/01/19	12	66.95	29	66.96	67.40	-17	40,499	-0.04%
2024/01/18	59	66.46	38	65.87	65.50	21	40,505	0.05%
2024/01/17	38	67.78	176	67.75	68.00	-138	40,429	-0.34%	大賣/鉅額交易
2024/01/16	9	69.27	31	69.00	69.50	-22	40,321	-0.05%
2024/01/15	11	67.57	10	67.12	67.90	1	40,266	0.00%
2024/01/12	12	66.93	130	66.63	66.40	-118	40,339	-0.29%	大賣/鉅額交易
2024/01/11	25	67.68	8	67.61	67.30	17	40,304	0.04%
2024/01/10	7	66.83	37	67.02	68.00	-30	40,527	-0.07%
2024/01/09	20	68.83	8	68.55	67.90	12	41,032	0.03%
2024/01/08	11	68.41	384	69.04	69.00	-373	41,031	-0.91%	大賣/鉅額交易
2024/01/05	12	69.03	6	69.43	69.20	6	41,117	0.01%
2024/01/04	17	69.19	7	69.86	69.00	10	41,422	0.02%
2024/01/03	104	68.47	32	68.51	69.00	72	41,492	0.17%	大買/
2024/01/02	42	69.53	80	70.25	69.20	-38	41,369	-0.09%
2023/12/29	25	70.31	34	70.66	70.70	-9	41,584	-0.02%
2023/12/28	71	72.23	47	71.41	70.80	24	41,629	0.06%
2023/12/27	61	72.44	35	72.88	72.80	26	41,882	0.06%
2023/12/26	19	72.05	21	72.32	72.50	-2	42,037	0.00%
2023/12/25	31	72.51	17	72.08	71.50	14	42,320	0.03%
2023/12/22	41	72.67	15	73.04	72.10	26	42,424	0.06%
2023/12/21	90	73.36	36	72.85	73.30	54	42,481	0.13%
2023/12/20	49	71.62	39	71.95	72.00	10	42,524	0.02%
2023/12/19	25	70.70	15	70.89	70.90	10	42,868	0.02%
2023/12/18	21	72.13	28	72.75	71.60	-7	43,549	-0.02%
2023/12/15	44	73.84	114	74.07	72.90	-70	44,545	-0.16%	大賣/
2023/12/14	140	75.65	305.5	75.20	74.50	-165.5	46,545	-0.36%	大買/大賣/鉅額交易
2023/12/13	309	73.64	106.7	73.20	74.40	202.3	46,806	0.43%	大買/大賣/鉅額交易
2023/12/12	67.1	71.12	50	71.22	70.90	17.1	47,561	0.04%
2023/12/11	41.2	69.31	19	70.12	69.00	22.2	47,292	0.05%
2023/12/08	29	69.53	124	69.52	69.00	-95	47,602	-0.20%	大賣/
2023/12/07	53.8	69.68	229	70.12	69.20	-175.3	48,515	-0.36%	大賣/鉅額交易
2023/12/06	26.1	71.20	374	71.34	71.10	-348	48,288	-0.72%	大賣/鉅額交易
2023/12/05	12	71.75	28	71.43	71.90	-16	48,248	-0.03%
2023/12/04	35	73.82	48	73.69	72.90	-13	48,965	-0.03%
2023/12/01	16.1	71.97	29	72.28	72.10	-12.9	50,497	-0.03%
2023/11/30	29	73.39	74	73.83	73.30	-45	49,705	-0.09%
2023/11/29	81	74.19	100	74.65	74.80	-19	48,693	-0.04%
2023/11/28	191	72.63	863	72.91	74.20	-672	46,827	-1.44%	大買/大賣/鉅額交易
2023/11/27	426	70.15	183	69.63	69.70	243	44,777	0.54%	大買/大賣/鉅額交易
2023/11/24	69	67.02	53	66.70	67.60	16	42,790	0.04%
2023/11/22	155	64.44	132	64.47	64.70	23	40,597	0.06%	大買/大賣/
2023/11/21	165	65.10	195	65.08	64.50	-30	39,860	-0.08%	大買/大賣/
2023/11/20	488	61.02	204.2	61.81	63.00	283.8	38,050	0.75%	大買/大賣/鉅額交易
2023/11/17	79	58.73	135	57.99	59.00	-56	36,572	-0.15%	大賣/
2023/11/16	97	57.02	41	56.85	57.20	56	36,094	0.16%
2023/11/15	58.2	57.88	44	57.31	57.10	14.2	35,884	0.04%
2023/11/14	120	58.28	148	57.72	57.70	-28	35,570	-0.08%	大買/大賣/
2023/11/13	299	59.43	208	58.93	59.10	91	35,109	0.26%	大買/大賣/
2023/11/10	498	57.77	206	57.40	57.20	292	33,434	0.87%	大買/大賣/鉅額交易
2023/11/09	70	54.46	56	54.92	54.80	14	31,750	0.04%
2023/11/08	80	54.98	72	54.98	54.90	8	31,548	0.03%
2023/11/07	330	54.24	58	54.52	54.40	272	31,258	0.87%	大買/鉅額交易
2023/11/06	32	54.40	4	54.23	53.90	28	31,127	0.09%
2023/11/03	92	55.17	47	54.68	54.40	45	30,839	0.15%
2023/11/02	68	54.24	5	53.94	54.10	63	30,609	0.21%
2023/11/01	8	53.00	1	52.90	52.70	7	30,568	0.02%
2023/10/31	18	54.31	20	53.62	52.80	-2	30,502	-0.01%
2023/10/27	100	52.33	3	52.30	52.20	97	29,963	0.32%
2023/10/26	6	52.35	290	52.39	52.20	-284	30,052	-0.95%	大賣/鉅額交易
2023/10/25	25	54.00	9	53.71	53.70	16	29,867	0.05%
2023/10/24	6	52.85	10	52.93	52.90	-4	29,717	-0.01%
2023/10/23	2	52.30	120	52.40	52.70	-118	29,641	-0.40%	大賣/鉅額交易
2023/10/20	16	51.47	3	50.90	52.10	13	29,565	0.04%
2023/10/19	31	52.28	22	51.63	52.30	9	29,457	0.03%
2023/10/18	53	52.69	68	51.91	52.10	-15	29,411	-0.05%
2023/10/17	1	55.40	31	54.53	53.90	-30	29,148	-0.10%
2023/10/16	8	51.86	2	53.45	53.30	6	28,656	0.02%
2023/10/13	157	53.74	2	53.20	53.20	155	28,854	0.54%	大買/鉅額交易
2023/10/12	4	54.13	9	53.69	54.20	-5	29,327	-0.02%
2023/10/11	3	53.30	14	52.44	52.20	-11	28,844	-0.04%
2023/10/06	2	52.00	0	0.00	51.80	2	28,703	0.01%
2023/10/05	35	53.61	1	54.20	52.60	34	28,592	0.12%
2023/10/04	5	51.24	2	50.90	52.10	3	28,224	0.01%
2023/10/03	0	0.00	12	51.97	52.00	-12	28,024	-0.04%
2023/10/02	0	0.00	1.1	54.30	54.30	-1.1	27,611	0.00%
2023/09/28	12	53.71	10	53.10	53.00	2	27,410	0.01%
2023/09/27	14	53.90	733	53.66	53.80	-719	27,321	-2.63%	大賣/鉅額交易
2023/09/26	1	54.80	1	54.40	54.30	0	26,988	0.00%
2023/09/25	20	55.04	3	55.13	54.70	17	26,553	0.06%
2023/09/22	14	55.34	7	55.44	55.60	7	26,212	0.03%
2023/09/21	29	55.14	26	55.57	55.50	3	25,657	0.01%
2023/09/20	44	57.12	53	57.18	56.60	-9	24,776	-0.04%
2023/09/19	58	58.60	63	59.27	56.90	-5	23,512	-0.02%
2023/09/18	36	57.26	48	57.37	57.60	-12	20,843	-0.06%
2023/09/15	39	53.32	66	53.45	54.40	-27	18,459	-0.15%
2023/09/14	1	51.00	415	50.24	50.80	-414	16,435	-2.52%	大賣/鉅額交易
2023/09/13	8	50.23	9	50.14	50.40	-1	15,673	-0.01%
2023/09/12	56	50.75	49	50.46	50.80	7	15,093	0.05%
2023/09/11	8	48.66	7	48.94	48.20	1	13,942	0.01%
2023/09/08	152	48.61	18	48.35	48.85	134	13,491	0.99%	大買/鉅額交易
2023/09/07	35	49.97	61	49.43	48.80	-26	13,015	-0.20%
2023/09/06	755	48.06	35	49.99	50.40	720	11,877	6.06%	大買/鉅額交易
2023/09/05	0	0.00	3	46.15	46.10	-3	9,507	-0.03%
2023/09/01	3	44.80	0	0.00	45.00	3	9,543	0.03%
2023/08/31	6	45.87	1	45.50	45.30	5	9,583	0.05%
2023/08/30	11	44.87	2	45.05	44.95	9	9,402	0.10%
2023/08/29	0	0.00	18	44.10	44.10	-18	9,466	-0.19%
2023/08/28	0	0.00	100	43.84	43.70	-100	9,540	-1.05%
2023/08/25	0	0.00	156	43.43	43.50	-156	9,605	-1.62%	大賣/鉅額交易
2023/08/24	3	43.90	40	44.00	43.70	-37	9,731	-0.38%
2023/08/23	2	43.45	43	43.52	43.45	-41	9,875	-0.42%
2023/08/21	0	0.00	2	42.43	42.50	-2	10,296	-0.02%
2023/08/18	2.1	42.79	1,505	42.83	42.55	-1,502.9	10,314	-14.57%	大賣/鉅額交易
2023/08/17	2	43.45	0	0.00	43.75	2	10,360	0.02%
2023/08/16	3	43.38	0	0.00	43.50	3	10,462	0.03%
2023/08/15	7	43.81	0	0.00	44.00	7	10,626	0.07%
2023/08/14	3	43.80	7	43.74	43.60	-4	10,661	-0.04%
2023/08/11	4	44.63	0	0.00	44.70	4	10,691	0.04%
2023/08/10	8	45.21	8	45.26	44.95	0	10,763	0.00%
2023/08/08	31	46.97	13	46.80	45.90	18	10,711	0.17%
2023/08/07	11	46.08	18	46.41	46.45	-7	10,484	-0.07%
2023/08/04	39	44.39	3	44.33	44.40	36	10,243	0.35%
2023/08/02	38.1	45.04	13	44.87	44.70	25.1	10,258	0.24%
2023/08/01	32	44.95	9	44.93	45.00	23	10,265	0.22%
2023/07/31	30	45.83	5	45.50	45.50	25	10,246	0.24%
2023/07/28	5	45.05	0	0.00	45.05	5	10,127	0.05%
2023/07/27	0	0.00	1	44.85	45.05	-1	10,160	-0.01%
2023/07/26	120	45.60	3	45.43	45.05	117	10,120	1.16%	大買/鉅額交易
2023/07/25	18	45.84	32	45.68	45.95	-14	10,081	-0.14%
2023/07/24	30	44.86	10	44.60	44.65	20	10,070	0.20%
2023/07/21	50	45.10	9	45.00	45.00	41	10,087	0.41%
2023/07/20	10.1	45.48	9	45.26	45.45	1.1	10,106	0.01%
2023/07/19	12	47.04	53	46.93	45.70	-41	10,253	-0.40%
2023/07/18	381	48.18	23	48.36	48.10	358	10,109	3.54%	大買/鉅額交易
2023/07/17	81	48.32	20	47.92	48.50	61	9,815	0.62%
2023/07/14	0	0.00	40	45.61	45.70	-40	9,152	-0.44%
2023/07/13	21	46.27	4	46.23	45.70	17	9,333	0.18%
2023/07/12	25	45.79	13	45.63	45.75	12	9,272	0.13%
2023/07/11	14	45.65	1	45.60	45.60	13	9,261	0.14%
2023/07/10	5	45.90	0	0.00	44.85	5	9,478	0.05%
2023/07/07	0	0.00	1	45.60	45.60	-1	9,657	-0.01%
2023/07/06	0	0.00	142	45.88	45.50	-142	9,681	-1.47%	大賣/鉅額交易
2023/07/05	115	45.58	43	46.12	46.10	72	9,675	0.74%	大買/
2023/07/04	31	45.02	14	44.92	44.95	17	9,335	0.18%
2023/07/03	10	44.97	5	44.70	44.90	5	9,327	0.05%
2023/06/30	12	44.86	25	44.67	44.40	-13	9,374	-0.14%
2023/06/29	28	45.19	63	44.93	44.80	-35	9,460	-0.37%
2023/06/28	58.1	44.77	56	44.43	44.85	2.1	9,328	0.02%
2023/06/27	62	44.17	42	43.62	44.10	20	9,185	0.22%
2023/06/26	40	43.75	1	43.80	43.75	39	9,152	0.43%
2023/06/20	1	43.35	1	43.20	43.30	0	9,402	0.00%
2023/06/19	0	0.00	15	43.20	43.25	-15	9,480	-0.16%
2023/06/16	15	43.28	1	43.30	43.45	14	9,512	0.15%
2023/06/15	3	43.43	0	0.00	43.40	3	9,480	0.03%
2023/06/14	0	43.90	1	43.90	43.65	-1	9,525	-0.01%
2023/06/13	3	43.62	4	43.35	43.80	-1	9,712	-0.01%
2023/06/12	5	43.72	0	0.00	43.80	5	9,732	0.05%
2023/06/09	0	44.20	0	0.00	44.20	0	9,784	0.00%
2023/06/07	1	44.05	0	0.00	44.10	1	10,081	0.01%
2023/06/06	0	0.00	11	44.25	44.50	-11	10,034	-0.11%
2023/06/05	7	44.09	28	44.14	44.10	-21	10,009	-0.21%
2023/06/02	112	44.47	16	44.57	44.35	96	10,128	0.95%	大買/
2023/06/01	18	44.29	20	44.20	44.45	-2	10,087	-0.02%
2023/05/31	0	0.00	2	44.15	44.10	-2	10,077	-0.02%
2023/05/30	3	43.72	0	0.00	44.10	3	10,040	0.03%
2023/05/29	2	44.30	83	44.51	44.30	-81	9,999	-0.81%
2023/05/26	90	44.22	32.3	43.77	44.25	57.7	9,907	0.58%
2023/05/25	28	43.41	0	0.00	43.35	28	9,676	0.29%
2023/05/24	1	42.25	1	42.40	42.60	0	9,602	0.00%
2023/05/23	3.1	42.22	0	0.00	42.20	3.1	9,612	0.03%
2023/05/22	1	43.00	0	0.00	42.75	1	9,467	0.01%
2023/05/19	2	43.75	3	43.62	43.50	-1	9,372	-0.01%
2023/05/18	0	0.00	2	42.05	42.10	-2	9,245	-0.02%
2023/05/17	0.1	41.84	3	41.70	41.70	-3	9,228	-0.03%
2023/05/16	1.2	41.87	4	41.81	41.80	-2.9	9,105	-0.03%
2023/05/12	3	42.45	0	0.00	42.05	3	9,001	0.03%
2023/05/11	3	42.45	0	0.00	42.40	3	8,992	0.03%
2023/05/10	1	43.15	0	0.00	43.20	1	8,994	0.01%
2023/05/08	0	0.00	8	43.46	43.75	-8	9,201	-0.09%
2023/05/03	1	43.30	2	43.30	43.25	-1	9,619	-0.01%
2023/04/28	0	0.00	1	43.10	43.10	-1	9,993	-0.01%
2023/04/27	0	0.00	1	43.25	43.10	-1	9,991	-0.01%
2023/04/24	3	42.12	1	42.10	41.75	2	10,012	0.02%
2023/04/20	0	0.00	14	43.87	43.70	-14	10,046	-0.14%
2023/04/19	9	44.22	0	0.00	43.80	9	10,141	0.09%
2023/04/18	33	45.20	10	45.05	44.60	23	10,097	0.23%
2023/04/17	8	44.45	1	44.50	44.55	7	10,034	0.07%
2023/04/13	2	44.00	3	44.00	44.00	-1	9,974	-0.01%
2023/04/12	1	46.25	599	46.37	46.35	-598	9,686	-6.17%	大賣/鉅額交易
2023/04/11	0	0.00	101	46.90	46.85	-101	9,416	-1.07%	大賣/鉅額交易
2023/04/10	10	46.95	200	46.85	46.90	-190	9,359	-2.03%	大賣/鉅額交易
2023/03/31	0	0.00	5	46.68	46.35	-5	9,230	-0.05%
2023/03/30	50	46.25	50	46.30	46.30	0	9,245	0.00%
2023/03/27	7	45.70	0.5	45.81	45.95	6.5	9,255	0.07%
2023/03/24	51	45.80	53	45.64	45.65	-2	9,358	-0.02%
2023/03/23	2.5	44.69	0	0.00	44.70	2.5	9,205	0.03%
2023/03/22	0	0.00	5	45.10	45.10	-5	9,177	-0.05%
2023/03/20	0	0.00	7	44.14	44.30	-7	9,303	-0.08%
2023/03/17	3	43.30	10	43.43	43.30	-7	9,522	-0.07%
2023/03/16	2	43.65	1	42.90	43.10	1	9,527	0.01%
2023/03/15	0	0.00	9	44.74	44.20	-9	9,696	-0.09%
2023/03/14	1	44.55	40	44.84	44.50	-39	9,815	-0.40%
2023/03/13	1	44.65	20	45.20	45.15	-19	9,884	-0.19%
2023/03/10	54	45.26	52	45.27	45.25	2	10,005	0.02%
2023/03/09	1	47.00	0	0.00	46.50	1	10,078	0.01%
2023/03/08	6	46.92	35	46.84	47.00	-29	10,252	-0.28%
2023/03/07	723	46.84	572	46.49	46.90	151	10,272	1.47%	大買/大賣/鉅額交易
2023/03/06	13	46.27	0	0.00	46.10	13	10,195	0.13%
2023/03/03	0	0.00	1	46.75	46.75	-1	10,145	-0.01%
2023/03/02	1	46.20	0	0.00	46.45	1	10,170	0.01%
2023/03/01	50	45.35	1	46.00	46.00	49	10,181	0.48%
2023/02/24	2	45.60	0	0.00	45.60	2	10,192	0.02%
2023/02/22	204	45.57	19.3	45.54	45.95	184.7	10,395	1.78%	大買/鉅額交易
2023/02/21	0	0.00	4	46.24	46.20	-4	10,715	-0.04%
2023/02/20	1	46.65	6	46.74	46.65	-5	10,972	-0.05%
2023/02/17	5	46.65	2	46.48	46.60	3	11,200	0.03%
2023/02/16	1	46.30	500	46.21	46.40	-499	11,429	-4.37%	大賣/鉅額交易
2023/02/15	0	0.00	1	45.70	45.80	-1	12,011	-0.01%
2023/02/13	9	45.47	0	0.00	45.40	9	12,395	0.07%
2023/02/10	1.3	45.35	15	45.35	45.70	-13.7	12,674	-0.11%
2023/02/08	1	46.00	500	46.18	46.30	-499	13,052	-3.82%	大賣/鉅額交易
2023/02/07	2	45.90	114	45.75	45.70	-112	13,138	-0.85%	大賣/鉅額交易
2023/02/06	0	0.00	13	46.08	46.30	-13	13,099	-0.10%
2023/02/03	3	47.00	13	46.78	46.75	-10	13,014	-0.08%
2023/02/02	3	46.97	277	46.64	46.75	-274	13,041	-2.10%	大賣/鉅額交易
2023/02/01	2	46.23	15.1	46.22	46.55	-13.1	12,888	-0.10%
2023/01/31	1,000	45.56	10	45.55	45.55	990	12,883	7.68%	大買/鉅額交易
2023/01/30	26.1	45.07	4	44.99	45.10	22.1	12,927	0.17%
2023/01/17	0	0.00	31	44.14	44.25	-31	12,752	-0.24%
2023/01/13	3	43.70	0	0.00	43.50	3	12,890	0.02%
2023/01/11	2	43.88	1	44.15	44.00	1	12,957	0.01%
2023/01/10	10	44.45	0	0.00	44.70	10	12,793	0.08%
2023/01/09	0	0.00	2	45.05	45.10	-2	12,780	-0.02%
2023/01/06	12	44.01	0	0.00	44.30	12	12,731	0.09%
2023/01/05	12	44.76	0	0.00	44.70	12	12,835	0.09%
2023/01/04	25	45.41	0	0.00	45.35	25	12,913	0.19%
2023/01/03	7	45.45	15	44.72	45.55	-8	13,039	-0.06%
2022/12/30	19	45.06	20	44.76	44.50	-1	13,197	-0.01%
2022/12/29	10	44.40	0	0.00	45.00	10	13,400	0.07%
2022/12/28	2	45.08	40	45.58	44.80	-38	13,534	-0.28%
2022/12/27	12	46.54	2	46.73	46.40	10	13,495	0.07%
2022/12/26	0	0.00	10	46.20	46.10	-10	13,538	-0.07%
2022/12/23	3	45.43	50	45.35	45.95	-47	13,646	-0.34%
2022/12/22	1	46.75	1	46.80	46.45	0	13,669	0.00%
2022/12/21	1	46.55	10	46.85	46.65	-9	13,819	-0.07%
2022/12/20	3	46.90	0	0.00	46.60	3	13,914	0.02%
2022/12/16	0	0.00	4	48.89	48.90	-4	14,020	-0.03%
2022/12/15	0	0.00	6	48.38	48.50	-6	13,975	-0.04%
2022/12/14	5	47.90	0	0.00	47.80	5	14,194	0.04%
2022/12/13	18	48.16	2	48.13	47.75	16	14,220	0.11%
2022/12/12	13	47.91	2	47.80	48.05	11	14,278	0.08%
2022/12/09	12	49.39	10	50.00	48.80	2	14,409	0.01%
2022/12/08	1	49.45	45	49.04	49.40	-44	14,403	-0.31%
2022/12/07	202	49.28	33	49.24	49.10	169	14,834	1.14%	大買/鉅額交易
2022/12/06	75	51.40	30	51.08	51.10	45	14,662	0.31%
2022/12/05	38	51.34	34	51.18	51.30	4	14,559	0.03%
2022/12/02	34	51.10	15	50.23	51.10	19	14,565	0.13%
2022/12/01	1	50.60	30	50.22	50.10	-29	14,398	-0.20%
2022/11/30	52	49.59	0	0.00	49.55	52	14,656	0.35%
2022/11/29	222	48.53	15	48.68	48.45	207	14,729	1.41%	大買/鉅額交易
2022/11/28	4	48.48	559	48.39	48.50	-555	14,753	-3.76%	大賣/鉅額交易
2022/11/25	1	48.30	0	0.00	48.05	1	14,962	0.01%
2022/11/24	8	48.34	0	0.00	48.35	8	15,216	0.05%
2022/11/23	3	48.05	0	0.00	48.05	3	15,817	0.02%
2022/11/22	3	47.65	2	47.80	47.80	1	16,376	0.01%
2022/11/21	0	0.00	55	48.10	48.20	-55	16,747	-0.33%
2022/11/18	51	48.51	0	0.00	48.40	51	16,831	0.30%
2022/11/17	21	48.98	2	48.95	49.00	19	16,712	0.11%
2022/11/16	0	0.00	380	47.37	48.15	-380	16,425	-2.31%	大賣/鉅額交易
2022/11/15	1	47.75	0	0.00	48.00	1	16,220	0.01%
2022/11/14	0	0.00	75	47.37	47.40	-75	16,185	-0.46%
2022/11/11	47	48.12	88	48.00	47.95	-41	16,145	-0.25%
2022/11/10	522	46.30	1	45.95	46.20	521	16,227	3.21%	大買/鉅額交易
2022/11/09	488	46.03	0	0.00	46.05	488	16,358	2.98%	大買/鉅額交易
2022/11/08	3	45.80	10	45.92	45.10	-7	16,292	-0.04%
2022/11/07	3	45.05	1	44.70	44.80	2	16,260	0.01%
2022/11/04	2	45.50	0	0.00	46.00	2	16,184	0.01%
2022/11/03	0	0.00	22	45.48	46.15	-22	16,373	-0.13%
2022/11/02	0	0.00	2	44.63	44.95	-2	16,566	-0.01%
2022/11/01	22	44.01	0	0.00	44.40	22	17,113	0.13%
2022/10/28	10	42.28	11	42.45	42.10	-1	17,980	-0.01%
2022/10/27	0	0.00	4	42.43	42.85	-4	18,148	-0.02%
2022/10/26	2	41.78	1	41.85	41.35	1	18,045	0.01%
2022/10/21	0	0.00	19	43.48	43.25	-19	17,961	-0.11%
2022/10/20	12	43.06	0	0.00	43.50	12	17,999	0.07%
2022/10/19	0	0.00	3	45.05	44.15	-3	17,937	-0.02%
2022/10/18	1	45.20	1	45.10	45.35	0	17,953	0.00%
2022/10/17	5	43.55	18	44.32	44.80	-13	18,047	-0.07%
2022/10/14	26	44.84	0	0.00	44.80	26	18,179	0.14%
2022/10/13	3	44.18	2	44.65	43.20	1	18,510	0.01%
2022/10/12	395	44.97	0	0.00	45.00	395	18,730	2.11%	大買/鉅額交易
2022/10/07	0	0.00	15	47.01	46.35	-15	19,401	-0.08%
2022/10/06	0	0.00	71	46.41	46.50	-71	19,774	-0.36%
2022/10/05	45	46.42	0	0.00	46.55	45	19,665	0.23%
2022/10/04	26	45.45	30	45.40	45.70	-4	19,594	-0.02%
2022/10/03	4	44.68	0	0.00	44.25	4	19,639	0.02%
2022/09/30	8	43.95	0	0.00	45.20	8	19,846	0.04%
2022/09/29	1	44.40	51	44.95	44.40	-50	20,194	-0.25%
2022/09/28	48	45.09	200	44.81	43.80	-152	20,476	-0.74%	大賣/鉅額交易
2022/09/26	0	0.00	115	45.97	45.25	-115	20,339	-0.57%	大賣/鉅額交易
2022/09/23	0	0.00	3	48.20	47.30	-3	20,358	-0.01%
2022/09/22	0	0.00	4	47.60	47.60	-4	20,396	-0.02%
2022/09/21	0	0.00	942	46.97	46.90	-942	20,453	-4.61%	大賣/鉅額交易
2022/09/19	0	0.00	11	48.59	48.45	-11	20,397	-0.05%
2022/09/16	0	0.00	1	47.95	48.25	-1	20,579	0.00%
2022/09/15	0	0.00	550	48.68	48.60	-550	20,553	-2.68%	大賣/鉅額交易
2022/09/14	19	48.89	6	49.19	49.15	13	20,633	0.06%
2022/09/13	10	50.68	160	50.71	50.50	-150	20,251	-0.74%	大賣/鉅額交易
2022/09/12	10	52.50	61	51.83	51.60	-51	20,199	-0.25%
2022/09/08	84	51.35	0	0.00	51.40	84	20,424	0.41%
2022/09/07	7	50.31	156	50.07	50.20	-149	20,598	-0.72%	大賣/鉅額交易
2022/09/06	58	50.35	337	50.49	50.30	-279	20,848	-1.34%	大賣/鉅額交易
2022/09/05	15	51.56	22	51.62	51.70	-7	20,563	-0.03%
2022/09/02	19	50.89	13	50.50	50.50	6	20,388	0.03%
2022/09/01	7	51.24	65	51.54	50.70	-58	20,511	-0.28%
2022/08/31	26	52.62	72	53.32	52.70	-46	20,509	-0.22%
2022/08/30	297	53.17	145	52.66	53.40	152	20,767	0.73%	大買/大賣/鉅額交易
2022/08/29	54	51.56	89	51.38	51.70	-35	20,825	-0.17%
2022/08/26	49	52.26	35	51.39	52.40	14	20,422	0.07%
2022/08/25	66	51.26	3	51.30	50.90	63	20,349	0.31%
2022/08/24	9	50.61	1	50.50	50.60	8	20,530	0.04%
2022/08/23	4	50.00	7	50.30	50.00	-3	20,487	-0.01%
2022/08/22	36	50.22	68	50.13	50.00	-32	20,561	-0.16%
2022/08/19	2	50.15	9	50.20	50.30	-7	20,739	-0.03%
2022/08/18	13	49.45	25	49.06	49.55	-12	20,715	-0.06%
2022/08/17	39	49.43	4	52.00	48.80	35	20,751	0.17%
2022/08/16	413	51.66	21	51.87	52.00	392	20,481	1.91%	大買/鉅額交易
2022/08/15	5	51.34	45	51.43	51.00	-40	20,407	-0.20%
2022/08/12	41	51.76	38	51.80	51.10	3	20,771	0.01%
2022/08/11	40	51.00	2	51.90	50.90	38	21,178	0.18%
2022/08/10	2	50.80	25	51.23	51.20	-23	21,436	-0.11%
2022/08/09	16	50.61	26	50.63	50.70	-10	21,796	-0.05%
2022/08/08	96	50.64	35	50.02	50.70	61	22,056	0.28%
2022/08/05	80	49.11	0	0.00	49.15	80	22,060	0.36%
2022/08/04	21	48.41	170	48.87	48.55	-149	21,423	-0.70%	大賣/鉅額交易
2022/08/03	98	47.99	7	48.31	48.45	91	21,273	0.43%
2022/08/02	35	47.76	0	0.00	47.55	35	21,266	0.16%
2022/07/27	0	0.00	1	47.90	48.10	-1	21,884	0.00%
2022/07/26	17	47.95	16	48.56	47.95	1	21,804	0.00%
2022/07/25	16	48.79	22	48.89	48.90	-6	21,976	-0.03%
2022/07/22	35	49.11	91	49.00	49.10	-56	22,002	-0.25%
2022/07/21	10	49.38	10	49.20	49.35	0	22,092	0.00%
2022/07/20	3	50.10	63	50.00	49.70	-60	22,151	-0.27%
2022/07/19	27	49.50	3	49.83	49.65	24	21,948	0.11%
2022/07/18	5	49.08	15	48.89	48.80	-10	21,669	-0.05%
2022/07/15	75	48.44	20	48.46	48.50	55	21,507	0.26%
2022/07/14	19	46.77	15	45.94	47.00	4	21,021	0.02%
2022/07/13	0	0.00	3	43.80	44.15	-3	20,835	-0.01%
2022/07/12	2	43.10	10	43.40	42.55	-8	20,926	-0.04%
2022/07/11	0	0.00	20	44.68	43.90	-20	21,110	-0.09%
2022/07/08	20	44.13	15	44.37	44.20	5	21,589	0.02%
2022/07/07	30	42.34	10	43.59	43.80	20	21,699	0.09%
2022/07/06	15	42.33	0	0.00	41.95	15	21,471	0.07%
2022/07/05	0	0.00	4	41.35	41.75	-4	21,434	-0.02%
2022/07/04	11	41.28	44	41.27	41.10	-33	21,513	-0.15%
2022/07/01	2	42.10	0	0.00	41.00	2	21,857	0.01%
2022/06/30	4	43.45	2	43.48	43.40	2	21,931	0.01%
2022/06/29	36	44.47	30	44.00	44.55	6	22,013	0.03%
2022/06/28	14	45.07	11	46.21	45.00	3	22,163	0.01%
2022/06/27	15	46.60	0	0.00	46.50	15	22,719	0.07%
2022/06/24	3	46.68	6	46.74	46.20	-3	23,509	-0.01%
2022/06/23	1	44.55	15	45.16	45.25	-14	23,990	-0.06%
2022/06/22	12	44.53	6	44.19	44.60	6	24,797	0.02%
2022/06/21	0	0.00	13	45.57	46.20	-13	25,328	-0.05%
2022/06/20	27	46.01	366	45.29	44.45	-339	25,835	-1.31%	大賣/鉅額交易
2022/06/17	4	45.53	1	45.70	45.90	3	26,249	0.01%
2022/06/16	8	48.21	1	48.85	47.60	7	26,095	0.03%
2022/06/15	0	0.00	22	48.84	48.25	-22	26,077	-0.08%
2022/06/14	7	47.65	1	47.90	48.15	6	25,788	0.02%
2022/06/13	2	47.00	0	0.00	47.35	2	25,599	0.01%
2022/06/10	26	47.88	93	47.90	47.90	-67	25,651	-0.26%
2022/06/09	1	48.70	75	48.31	47.90	-74	25,693	-0.29%
2022/06/08	17	49.41	69	49.69	49.10	-52	25,438	-0.20%
2022/06/07	92	49.54	7	49.64	49.65	85	24,948	0.34%
2022/06/02	21	48.89	5	48.97	48.55	16	24,363	0.07%
2022/06/01	103	48.28	182	48.17	48.40	-79	24,200	-0.33%	大買/大賣/
2022/05/31	11	47.42	11	47.58	47.40	0	23,990	0.00%
2022/05/30	0	0.00	23	47.74	47.50	-23	24,182	-0.10%
2022/05/27	70	47.39	12	47.50	47.30	58	24,116	0.24%
2022/05/26	0	0.00	99	48.26	48.00	-99	24,115	-0.41%
2022/05/25	19	48.52	16	48.58	48.60	3	24,260	0.01%
2022/05/24	200	48.56	104	48.59	47.95	96	24,349	0.39%	大買/大賣/
2022/05/23	8	48.23	1	48.50	48.05	7	24,164	0.03%
2022/05/20	93	48.96	35	49.02	48.80	58	24,409	0.24%
2022/05/19	2	48.45	13	48.53	49.00	-11	24,298	-0.05%
2022/05/18	14	48.10	134	47.89	48.05	-120	24,273	-0.49%	大賣/鉅額交易
2022/05/17	24	47.08	29	46.73	47.35	-5	25,201	-0.02%
2022/05/16	67	45.33	9	45.84	45.40	58	25,278	0.23%
2022/05/13	2	43.70	18	44.24	45.10	-16	25,197	-0.06%
2022/05/12	5	41.77	0	0.00	41.00	5	24,680	0.02%
2022/05/11	13	41.18	6	42.04	42.35	7	24,631	0.03%
2022/05/09	2	41.93	61	42.48	41.70	-59	24,486	-0.24%
2022/05/06	32	43.29	26	43.22	43.10	6	24,368	0.02%
2022/05/05	15	45.73	21	46.11	45.50	-6	23,989	-0.03%
2022/05/04	4	46.21	20	46.28	46.25	-16	23,651	-0.07%
2022/05/03	2	46.20	20	46.18	46.30	-18	23,697	-0.08%
2022/04/29	10	46.80	30	46.01	45.85	-20	23,688	-0.08%
2022/04/28	18	45.20	0	0.00	45.10	18	23,486	0.08%
2022/04/27	73	45.60	0	0.00	45.90	73	23,427	0.31%
2022/04/26	2	46.55	333.4	46.54	46.65	-331.4	23,361	-1.42%	大賣/鉅額交易
2022/04/25	9	44.88	0	0.00	44.55	9	23,161	0.04%
2022/04/22	6	47.26	0.6	47.56	47.55	5.4	23,125	0.02%
2022/04/21	8	47.73	96	48.19	48.00	-88	23,063	-0.38%
2022/04/20	40	47.43	28	48.01	47.35	12	22,897	0.05%
2022/04/19	20	47.85	5	48.60	47.55	15	22,739	0.07%
2022/04/18	13	46.40	72	46.89	46.70	-59	22,448	-0.26%
2022/04/15	18	47.05	6	47.09	47.05	12	22,259	0.05%
2022/04/14	61	47.38	55	47.69	48.00	6	22,132	0.03%
2022/04/13	144	45.90	115	45.51	46.15	29	21,664	0.13%	大買/大賣/
2022/04/12	77	44.55	70	44.45	44.15	7	21,756	0.03%
2022/04/11	32	44.40	0	45.40	44.35	32	21,667	0.15%
2022/04/08	3	47.15	4	46.63	46.65	-1	21,313	0.00%
2022/04/07	5	46.55	36	47.45	45.90	-31	21,147	-0.15%
2022/04/06	20	49.19	17	48.87	49.15	3	20,803	0.01%
2022/04/01	23	48.49	10	48.57	48.45	13	20,605	0.06%
2022/03/31	5	48.65	12	48.83	48.30	-7	20,442	-0.03%
2022/03/30	12	49.30	6	49.36	49.50	6	20,275	0.03%
2022/03/29	60	50.77	5	51.40	49.95	55	19,787	0.28%
2022/03/28	58	52.53	856	52.29	52.80	-798	19,013	-4.20%	大賣/鉅額交易
2022/03/25	78	51.94	353	52.07	53.00	-275	18,276	-1.50%	大賣/鉅額交易
2022/03/24	27	50.67	67	49.91	51.00	-40	17,250	-0.23%
2022/03/23	84	49.15	17	49.29	49.40	67	16,494	0.41%
2022/03/22	15	48.40	58	47.81	48.35	-43	16,024	-0.27%
2022/03/21	80	46.87	82	46.87	46.40	-2	15,591	-0.01%
2022/03/18	105	46.57	21	46.35	46.60	84	15,570	0.54%	大買/
2022/03/17	7	44.68	2	44.63	44.80	5	15,254	0.03%
2022/03/16	4	43.80	31	43.90	43.50	-27	15,193	-0.18%
2022/03/15	18	43.87	0	0.00	43.35	18	15,253	0.12%
2022/03/14	4	45.09	3	45.35	45.00	1	15,205	0.01%
2022/03/11	20	44.01	0	0.00	43.50	20	15,309	0.13%
2022/03/10	0	0.00	25	44.41	44.10	-25	15,528	-0.16%
2022/03/09	34	43.33	5	44.20	43.40	29	15,466	0.19%
2022/03/08	0	0.00	20	43.70	43.35	-20	15,382	-0.13%
2022/03/07	18	44.53	418	44.62	44.60	-400	15,351	-2.61%	大賣/鉅額交易
2022/03/04	221	46.68	0	0.00	46.50	221	15,270	1.45%	大買/鉅額交易
2022/03/03	68	47.05	250	46.82	46.70	-182	15,290	-1.19%	大賣/鉅額交易
2022/03/02	32	47.78	137	47.81	47.80	-105	15,107	-0.69%	大賣/鉅額交易
2022/03/01	143	48.38	20	48.30	48.35	123	15,086	0.82%	大買/鉅額交易
2022/02/25	4	47.76	45	47.44	47.85	-41	14,877	-0.28%
2022/02/24	10	47.48	1	47.15	46.00	9	14,762	0.06%
2022/02/23	51	47.90	0	0.00	47.90	51	14,602	0.35%
2022/02/22	1	48.25	229	48.03	48.40	-228	15,422	-1.48%	大賣/鉅額交易
2022/02/21	0	0.00	14	48.50	47.95	-14	15,664	-0.09%
2022/02/18	34	48.38	75	48.20	48.65	-41	15,319	-0.27%
2022/02/17	107	48.48	40	48.47	47.90	67	14,747	0.45%	大買/
2022/02/16	37	46.17	6	46.32	46.70	31	13,427	0.23%
2022/02/15	24	45.33	17	45.52	45.45	7	12,791	0.05%
2022/02/14	3	43.50	0	0.00	44.00	3	12,458	0.02%
2022/02/11	446	44.63	0	0.00	44.50	446	12,431	3.59%	大買/鉅額交易
2022/02/10	17	44.13	1	44.35	44.60	16	12,459	0.13%
2022/02/09	0	0.00	1	44.85	44.60	-1	12,543	-0.01%
2022/02/08	0	0.00	18	43.96	44.00	-18	12,701	-0.14%
2022/02/07	0	0.00	23	42.75	43.25	-23	12,787	-0.18%
2022/01/26	233	42.09	473	42.11	42.00	-240	12,923	-1.86%	大買/大賣/鉅額交易
2022/01/25	4	42.49	2	42.50	42.10	2	13,327	0.02%
2022/01/24	11	42.92	1	43.20	43.40	10	13,863	0.07%
2022/01/21	3	43.83	0	0.00	43.60	3	14,032	0.02%
2022/01/20	7	44.35	0	0.00	44.45	7	14,260	0.05%
2022/01/19	1	44.05	0	0.00	44.20	1	14,269	0.01%
2022/01/18	0	0.00	1	43.85	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	6	43.61	43.85	-6	13,939	-0.04%
2022/01/14	1	41.35	35	41.58	42.20	-34	13,773	-0.25%
2022/01/13	1	42.00	0	0.00	42.05	1	13,800	0.01%
2022/01/12	0	0.00	3	42.20	42.50	-3	13,905	-0.02%
2022/01/11	0	0.00	5	42.35	42.35	-5	13,926	-0.04%
2022/01/07	3	42.02	5	42.10	42.10	-2	13,890	-0.01%
2022/01/06	1	42.95	0	0.00	43.10	1	13,746	0.01%
2022/01/05	7	43.59	0	0.00	42.95	7	13,642	0.05%
2022/01/04	0	0.00	4	44.13	44.40	-4	13,201	-0.03%
2021/12/30	0	0.00	1	43.80	43.75	-1	13,168	-0.01%
2021/12/27	0	0.00	7	44.25	44.10	-7	13,067	-0.05%
2021/12/24	5	43.90	400	43.88	43.90	-395	13,070	-3.02%	大賣/鉅額交易
2021/12/23	415	44.00	6	43.87	44.05	409	12,935	3.16%	大買/鉅額交易
2021/12/22	13	43.48	1	43.30	43.55	12	12,839	0.09%
2021/12/17	1	42.75	0	0.00	42.65	1	12,765	0.01%
2021/12/16	0	0.00	1	42.75	43.10	-1	12,755	-0.01%
2021/12/15	17	42.15	0	0.00	42.10	17	12,635	0.13%
2021/12/14	0	0.00	694	42.39	42.55	-694	12,576	-5.52%	大賣/鉅額交易
2021/12/13	0	0.00	70	41.80	41.70	-70	12,424	-0.56%
2021/12/10	1	41.90	2	42.00	41.70	-1	12,603	-0.01%
2021/12/09	1	42.80	2	42.55	42.45	-1	12,557	-0.01%
2021/12/08	1	42.90	432	42.53	42.50	-431	12,551	-3.43%	大賣/鉅額交易
2021/12/07	6	42.82	3	42.45	42.50	3	12,431	0.02%
2021/12/06	5	42.80	8	42.28	42.90	-3	12,114	-0.02%
2021/12/03	1	41.05	36	41.26	41.20	-35	11,940	-0.29%
2021/12/01	1	41.10	2	40.95	41.20	-1	11,916	-0.01%
2021/11/30	0	0.00	20	41.97	41.60	-20	11,766	-0.17%
2021/11/29	2	40.00	5	39.85	41.05	-3	11,702	-0.03%
2021/11/26	3	40.98	0	0.00	41.00	3	11,609	0.03%
2021/11/24	3	41.97	0	0.00	42.30	3	11,748	0.03%
2021/11/23	5	42.37	0	0.00	42.00	5	11,658	0.04%
2021/11/22	1	43.85	15	43.83	43.30	-14	11,460	-0.12%
2021/11/19	67	44.98	956	44.35	43.00	-889	11,343	-7.84%	大賣/鉅額交易
2021/11/18	1,563	43.00	661	43.51	43.80	902	10,405	8.67%	大買/大賣/鉅額交易
2021/11/16	7	41.60	0	0.00	41.60	7	9,756	0.07%
2021/11/15	33	42.10	5	41.90	42.10	28	9,725	0.29%
2021/11/12	0	0.00	139	41.29	41.25	-139	9,675	-1.44%	大賣/鉅額交易
2021/11/11	45	41.63	32	41.91	41.30	13	9,614	0.14%
2021/11/10	175	41.99	10	41.73	42.05	165	9,626	1.71%	大買/鉅額交易
2021/11/09	0	0.00	44	41.75	41.50	-44	9,789	-0.45%
2021/11/08	3	41.87	1	41.75	41.40	2	9,746	0.02%
2021/11/05	412.1	42.24	354	41.85	41.80	58.1	9,736	0.60%	大買/大賣/
2021/11/03	6	40.94	55	41.08	40.95	-49	9,615	-0.51%
2021/11/02	6	40.63	3	42.25	40.40	3	9,872	0.03%
2021/11/01	80	42.39	0	0.00	42.40	80	9,574	0.84%
2021/10/29	0	0.00	3	40.47	40.35	-3	9,222	-0.03%
2021/10/28	2	40.20	1	40.00	40.15	1	9,320	0.01%
2021/10/27	0	0.00	2	39.63	39.60	-2	9,083	-0.02%
2021/10/25	2	38.43	310	38.31	38.55	-308	9,381	-3.28%	大賣/鉅額交易
2021/10/21	21	37.60	2,145	38.13	37.60	-2,124	10,483	-20.26%	大賣/鉅額交易
2021/10/20	1,168	38.56	52	38.77	38.70	1,116	10,465	10.66%	大買/鉅額交易
2021/10/19	26	37.73	0	0.00	37.85	26	10,656	0.24%
2021/10/15	0	0.00	10	37.43	37.15	-10	11,089	-0.09%
2021/10/13	0	0.00	4	36.21	36.05	-4	11,732	-0.03%
2021/10/12	10	37.10	10	37.13	37.10	0	12,069	0.00%
2021/10/08	1	37.55	0	0.00	37.60	1	13,040	0.01%
2021/10/07	30	37.08	10	37.11	37.05	20	14,988	0.13%
2021/10/06	0	0.00	2	36.75	36.35	-2	17,470	-0.01%
2021/10/05	0	0.00	850	35.66	35.90	-850	17,701	-4.80%	大賣/鉅額交易
2021/09/30	0	0.00	23	37.01	37.30	-23	18,795	-0.12%
2021/09/29	0	0.00	40	36.28	36.30	-40	19,035	-0.21%
2021/09/24	0	0.00	12	38.41	38.45	-12	19,406	-0.06%
2021/09/23	76	38.05	0	0.00	37.70	76	19,386	0.39%
2021/09/16	0	0.00	1	37.50	37.55	-1	19,464	-0.01%
2021/09/15	301	37.51	43	37.88	37.20	258	19,804	1.30%	大買/鉅額交易
2021/09/14	0	0.00	16	38.45	38.35	-16	20,330	-0.08%
2021/09/13	9	38.50	1	38.25	38.25	8	20,398	0.04%
2021/09/10	3	39.18	0	0.00	39.35	3	20,461	0.01%
2021/09/09	2	39.28	16	39.40	38.95	-14	20,679	-0.07%
2021/09/08	1	38.25	2	39.50	38.25	-1	20,966	0.00%
2021/09/07	1	39.25	18	39.76	39.10	-17	21,266	-0.08%
2021/09/06	50	40.48	47	40.20	39.80	3	21,286	0.01%
2021/09/03	1	40.40	0	0.00	40.65	1	21,312	0.00%
2021/09/02	0	0.00	26	40.98	40.05	-26	21,443	-0.12%
2021/08/31	0	0.00	8	40.83	40.95	-8	21,313	-0.04%
2021/08/30	13	41.24	27	41.64	40.70	-14	21,312	-0.07%
2021/08/27	0	0.00	4	40.43	40.20	-4	21,016	-0.02%
2021/08/26	5	40.60	10	40.56	40.25	-5	21,064	-0.02%
2021/08/25	457	40.47	15	40.45	40.60	442	21,121	2.09%	大買/鉅額交易
2021/08/24	8	40.51	47	41.11	40.40	-39	21,209	-0.18%
2021/08/23	56	40.41	4	40.44	40.35	52	21,053	0.25%
2021/08/20	0	0.00	70	38.95	38.65	-70	21,040	-0.33%
2021/08/19	0	0.00	13	39.19	38.75	-13	21,090	-0.06%
2021/08/18	404	39.60	86	39.56	39.60	318	21,120	1.51%	大買/鉅額交易
2021/08/17	2	38.70	179	38.90	38.55	-177	21,189	-0.84%	大賣/鉅額交易
2021/08/16	61	38.72	0	0.00	38.95	61	21,197	0.29%
2021/08/13	3	39.10	788	39.36	38.65	-785	21,055	-3.73%	大賣/鉅額交易
2021/08/12	3	40.58	0	0.00	40.65	3	20,844	0.01%
2021/08/11	22	41.05	62	41.53	40.75	-40	20,838	-0.19%
2021/08/10	32	41.56	0	0.00	41.20	32	20,749	0.15%
2021/08/09	32	42.75	9	42.95	42.60	23	20,644	0.11%
2021/08/06	0	0.00	3	43.55	43.65	-3	20,597	-0.01%
2021/08/05	1	42.15	0	0.00	42.20	1	20,379	0.00%
2021/08/04	1	41.60	1	41.85	42.20	0	20,574	0.00%
2021/08/03	5	41.92	1	41.85	42.20	4	20,494	0.02%
2021/08/02	0	0.00	2	42.75	42.70	-2	20,214	-0.01%
2021/07/30	3	43.45	2	43.15	42.80	1	20,256	0.00%
2021/07/29	0	0.00	16	44.28	44.50	-16	20,281	-0.08%
2021/07/28	28	43.96	11	44.05	44.75	17	20,369	0.08%
2021/07/27	40	46.10	11	46.07	46.10	29	20,172	0.14%
2021/07/26	15	44.60	5	44.70	44.70	10	19,599	0.05%
2021/07/23	9	44.17	0	0.00	44.30	9	19,708	0.05%
2021/07/22	0	0.00	1	44.55	44.60	-1	19,745	-0.01%
2021/07/21	54	43.85	80	45.13	43.70	-26	19,601	-0.13%
2021/07/20	8	45.09	19	44.73	44.50	-11	19,341	-0.06%
2021/07/19	5	46.34	26	46.13	45.80	-21	19,070	-0.11%
2021/07/16	71	46.52	19	46.47	46.55	52	18,811	0.28%
2021/07/15	19	46.51	9	46.41	46.30	10	18,528	0.05%
2021/07/14	73	46.87	1,055	47.07	45.75	-982	17,675	-5.56%	大賣/鉅額交易
2021/07/13	3,089	47.12	62	45.82	45.95	3,027	15,747	19.22%	大買/鉅額交易
2021/07/12	51	43.17	3	43.33	43.10	48	13,343	0.36%
2021/07/09	43	42.81	206	42.77	42.80	-163	13,083	-1.25%	大賣/鉅額交易
2021/07/08	12	41.22	400	42.13	43.00	-388	12,931	-3.00%	大賣/鉅額交易
2021/07/07	168	42.33	52	42.41	42.30	116	12,486	0.93%	大買/鉅額交易
2021/07/06	96	42.06	1	43.05	42.65	95	12,380	0.77%
2021/07/05	1,105	43.39	0	0.00	43.30	1,105	12,494	8.84%	大買/鉅額交易
2021/07/02	240	42.58	0	0.00	42.70	240	12,707	1.89%	大買/鉅額交易
2021/07/01	648	42.44	0	0.00	42.10	648	12,888	5.03%	大買/鉅額交易
2021/06/30	100	42.23	0	0.00	42.00	100	12,782	0.78%
2021/06/29	1	41.85	12	42.01	41.80	-11	12,819	-0.09%
2021/06/28	0	0.00	5	42.05	42.15	-5	12,915	-0.04%
2021/06/25	15	42.35	39	42.04	42.00	-24	12,959	-0.19%
2021/06/24	18	42.28	62	42.24	42.25	-44	12,962	-0.34%
2021/06/23	591	42.76	17	43.19	43.40	574	12,804	4.48%	大買/鉅額交易
2021/06/22	15	40.59	0	0.00	40.20	15	12,204	0.12%
2021/06/21	5	39.62	20	40.00	39.40	-15	12,196	-0.12%
2021/06/18	35	41.27	16	41.15	40.55	19	12,106	0.16%
2021/06/17	669	41.00	100	41.05	41.00	569	11,999	4.74%	大買/鉅額交易
2021/06/16	10	41.25	0	0.00	41.05	10	11,813	0.08%
2021/06/15	0	0.00	14	39.35	39.20	-14	11,597	-0.12%
2021/06/09	4	38.40	0	0.00	38.30	4	11,816	0.03%
2021/06/02	10	38.75	5	38.70	38.75	5	12,440	0.04%
2021/06/01	5	39.55	10	39.40	39.45	-5	12,471	-0.04%
2021/05/31	10	38.10	1	38.25	38.40	9	12,385	0.07%
2021/05/28	17	38.20	0	0.00	38.30	17	12,391	0.14%
2021/05/27	1	37.55	0	0.00	37.50	1	12,357	0.01%
2021/05/19	1	35.20	0	0.00	35.20	1	12,407	0.01%
2021/05/13	400	34.46	0	0.00	34.70	400	12,415	3.22%	大買/鉅額交易
2021/05/12	0	0.00	2	35.73	33.60	-2	12,209	-0.02%
2021/05/11	200	37.64	20	37.45	36.40	180	11,932	1.51%	大買/鉅額交易
2021/05/10	12	39.14	0	0.00	38.85	12	11,839	0.10%
2021/05/07	0	0.00	2	39.43	39.65	-2	11,902	-0.02%
2021/05/06	3	38.65	53	37.56	37.60	-50	11,827	-0.42%
2021/05/05	1	39.25	0	0.00	38.70	1	11,586	0.01%
2021/05/04	10	40.90	1	39.50	40.00	9	11,588	0.08%
2021/05/03	1	42.05	0	0.00	41.80	1	11,775	0.01%
2021/04/29	0	0.00	2	43.95	43.35	-2	11,697	-0.02%
2021/04/28	0	0.00	2	43.38	43.75	-2	11,604	-0.02%
2021/04/23	1	42.40	0	0.00	42.40	1	11,637	0.01%
2021/04/22	200	42.60	0	0.00	42.00	200	12,120	1.65%	大買/鉅額交易
2021/04/21	100	42.95	1	42.95	42.75	99	12,731	0.78%
2021/04/20	1	43.05	1	43.10	43.20	0	12,849	0.00%
2021/04/19	2	42.70	0	0.00	42.75	2	12,869	0.02%
2021/04/16	1	42.45	0	0.00	42.50	1	12,819	0.01%
2021/04/15	0	0.00	0	42.50	42.50	0	12,960	0.00%
2021/04/14	2	42.00	2	42.43	42.10	0	13,048	0.00%
2021/04/13	1	43.20	1	42.75	42.75	0	13,219	0.00%
2021/04/09	7	44.16	0	0.00	43.80	7	13,368	0.05%
2021/04/08	2	44.65	26	45.12	45.25	-24	13,092	-0.18%
2021/04/07	10	44.00	1	43.90	44.50	9	12,668	0.07%
2021/04/06	0	0.00	1	42.85	42.90	-1	12,494	-0.01%
2021/03/31	0	0.00	1	42.75	42.90	-1	12,519	-0.01%
2021/03/30	0	0.00	10	43.40	43.15	-10	12,456	-0.08%
2021/03/29	20	43.75	0	0.00	43.50	20	12,466	0.16%
2021/03/26	0	0.00	2	43.43	43.55	-2	12,456	-0.02%
2021/03/25	3	42.85	0	0.00	42.90	3	12,374	0.02%
2021/03/22	0	43.20	1	43.00	42.95	-1	12,656	-0.01%
2021/03/18	0	0.00	3	43.07	43.15	-3	12,934	-0.02%
2021/03/17	1	42.25	0	0.00	42.25	1	13,209	0.01%
2021/03/16	52	42.69	0	0.00	42.60	52	13,565	0.38%
2021/03/15	1	42.80	44	42.76	42.75	-43	13,882	-0.31%
2021/03/11	16	42.29	10	42.35	42.30	6	14,223	0.04%
2021/03/08	2	42.85	0	0.00	42.40	2	14,970	0.01%
2021/03/05	2	43.00	0	0.00	42.90	2	15,179	0.01%
2021/03/04	682	43.79	0	0.00	43.50	682	15,588	4.37%	大買/鉅額交易
2021/02/22	2	45.25	3	45.03	45.00	-1	17,692	-0.01%
2021/02/19	0	0.00	510	44.02	44.35	-510	17,644	-2.89%	大賣/鉅額交易
2021/02/05	5	43.60	6	43.21	43.40	-1	17,998	-0.01%
2021/02/01	12	41.63	0	0.00	41.90	12	19,014	0.06%
2021/01/28	1	43.05	0	0.00	43.15	1	19,193	0.01%
2021/01/26	12	45.16	0	0.00	43.75	12	19,254	0.06%
2021/01/25	1	44.70	3	44.85	44.95	-2	19,103	-0.01%
2021/01/22	0	0.00	1	43.85	44.15	-1	18,774	-0.01%
2021/01/20	17	43.28	11	43.21	42.65	6	18,800	0.03%
2021/01/19	0	0.00	1	44.35	43.75	-1	18,607	-0.01%
2021/01/18	4	43.45	361	43.85	44.15	-357	18,593	-1.92%	大賣/鉅額交易
2021/01/15	5	45.54	0	0.00	44.80	5	18,601	0.03%
2021/01/14	62	46.19	77	46.46	46.70	-15	18,293	-0.08%
2021/01/13	0	0.00	15	44.98	44.90	-15	17,949	-0.08%
2021/01/12	2	43.85	0	0.00	43.85	2	18,092	0.01%
2021/01/08	200	44.58	10	45.00	44.75	190	18,733	1.01%	大買/鉅額交易
2021/01/07	2	44.35	0	0.00	44.40	2	18,611	0.01%
2021/01/06	15	45.40	0	0.00	44.50	15	18,624	0.08%
2021/01/05	6	45.00	0	0.00	44.95	6	18,417	0.03%
2021/01/04	0	0.00	11	44.45	44.60	-11	18,456	-0.06%
2020/12/31	0	0.00	7	43.64	43.50	-7	18,705	-0.04%
2020/12/29	14	43.23	0	0.00	43.15	14	19,498	0.07%
2020/12/25	0	0.00	2	43.85	43.75	-2	19,983	-0.01%
2020/12/24	0	0.00	1	44.10	43.75	-1	20,069	0.00%
2020/12/23	2	43.05	0	0.00	43.20	2	20,155	0.01%
2020/12/22	11	43.67	31	43.15	43.15	-20	20,428	-0.10%
2020/12/21	5	43.85	0	0.00	43.90	5	20,608	0.02%
2020/12/17	2	44.30	1	44.50	44.50	1	20,678	0.00%
2020/12/16	1	44.30	0	0.00	44.40	1	20,705	0.00%
2020/12/15	0	0.00	80	43.70	43.35	-80	20,614	-0.39%
2020/12/11	10	44.20	51	45.05	44.35	-41	20,484	-0.20%
2020/12/10	15	45.84	291	46.05	45.50	-276	20,316	-1.36%	大賣/鉅額交易
2020/12/09	152	47.43	4	47.81	47.20	148	20,238	0.73%	大買/鉅額交易
2020/12/08	2	47.00	253	47.36	47.85	-251	20,205	-1.24%	大賣/鉅額交易
2020/12/07	501	47.52	19	47.48	47.35	482	20,647	2.33%	大買/鉅額交易
2020/12/04	24	47.23	1	47.35	47.20	23	20,442	0.11%
2020/12/03	1	47.45	2	47.80	47.60	-1	20,121	0.00%
2020/12/02	0	0.00	12	47.53	47.45	-12	20,090	-0.06%
2020/12/01	2	48.35	0	0.00	48.20	2	19,979	0.01%
2020/11/30	11	49.26	17	48.83	48.05	-6	19,938	-0.03%
2020/11/27	23	48.31	15	48.13	48.40	8	19,702	0.04%
2020/11/26	13	47.20	600	46.24	47.45	-587	19,443	-3.02%	大賣/鉅額交易
2020/11/25	3	46.28	0	0.00	45.75	3	19,207	0.02%
2020/11/24	85	47.53	11	47.77	46.85	74	19,061	0.39%
2020/11/23	40	47.05	11	47.35	46.75	29	18,805	0.15%
2020/11/20	5	46.45	0	0.00	46.25	5	18,968	0.03%
2020/11/19	1	46.70	1	47.00	46.50	0	19,129	0.00%
2020/11/18	12	46.86	0	0.00	46.35	12	19,335	0.06%
2020/11/17	31	47.09	2	47.50	46.65	29	19,912	0.15%
2020/11/16	25	47.18	0	0.00	46.80	25	20,442	0.12%
2020/11/12	0	0.00	5	47.43	46.90	-5	20,835	-0.02%
2020/11/11	3	45.05	1	45.90	45.85	2	20,461	0.01%
2020/11/10	1	44.85	1	45.65	44.90	0	20,732	0.00%
2020/11/09	1	45.25	0	0.00	45.25	1	21,800	0.00%
2020/11/06	1	45.25	201	45.65	45.30	-200	22,576	-0.89%	大賣/鉅額交易
2020/11/05	200	44.70	11	43.62	44.70	189	23,229	0.81%	大買/鉅額交易
2020/11/04	21	43.70	10	43.25	43.80	11	24,048	0.05%
2020/10/30	1	44.05	0	0.00	43.55	1	27,081	0.00%
2020/10/29	0	0.00	2	43.73	44.55	-2	27,382	-0.01%
2020/10/28	7	44.86	9	44.55	44.55	-2	27,423	-0.01%
2020/10/23	1	46.45	5	46.60	46.45	-4	28,080	-0.01%
2020/10/21	5	46.80	12	47.23	46.35	-7	28,313	-0.02%
2020/10/20	1	46.85	1	46.40	46.25	0	28,481	0.00%
2020/10/19	6	46.74	8	46.71	46.80	-2	28,705	-0.01%
2020/10/16	10	44.79	0	0.00	43.60	10	28,456	0.04%
2020/10/14	0	0.00	103	45.36	45.05	-103	29,634	-0.35%	大賣/鉅額交易
2020/10/13	1	44.95	0	0.00	45.70	1	29,856	0.00%
2020/10/08	104	45.48	22	45.80	46.30	82	30,053	0.27%	大買/
2020/10/07	34	44.43	14	44.38	44.90	20	29,831	0.07%
2020/10/06	19	44.40	26	44.33	45.00	-7	29,996	-0.02%
2020/10/05	1	42.30	7	42.51	42.90	-6	29,823	-0.02%
2020/09/30	1	40.80	1,000	40.66	40.75	-999	29,671	-3.37%	大賣/鉅額交易
2020/09/28	0	0.00	15	41.69	41.85	-15	30,098	-0.05%
2020/09/25	4	40.69	2	41.50	41.15	2	30,399	0.01%
2020/09/24	4	44.11	0	0.00	43.05	4	30,492	0.01%
2020/09/23	0	0.00	1	45.95	45.00	-1	30,640	0.00%
2020/09/22	11	46.21	479	46.22	45.70	-468	30,888	-1.52%	大賣/鉅額交易
2020/09/21	7	46.46	482	47.05	47.25	-475	31,357	-1.51%	大賣/鉅額交易
2020/09/17	1	47.65	0	0.00	47.00	1	31,523	0.00%
2020/09/16	85	47.31	7	47.91	47.05	78	31,661	0.25%
2020/09/15	17	47.47	13	47.54	47.50	4	31,599	0.01%
2020/09/14	35	47.41	12	47.98	46.60	23	31,791	0.07%
2020/09/11	10	46.73	40	47.00	47.30	-30	32,083	-0.09%
2020/09/10	521	46.91	49	47.42	46.25	472	32,395	1.46%	大買/鉅額交易
2020/09/09	0	0.00	6	44.93	45.15	-6	31,771	-0.02%
2020/09/08	3	44.13	0	0.00	44.05	3	31,868	0.01%
2020/09/07	10	45.45	10	44.40	44.40	0	32,136	0.00%
2020/09/04	7	44.94	0	0.00	44.80	7	32,370	0.02%
2020/09/03	2	45.03	33	44.93	44.40	-31	32,591	-0.10%
2020/09/02	104	44.96	0	0.00	45.00	104	32,629	0.32%	大買/鉅額交易
2020/09/01	47	45.17	2	45.05	45.40	45	32,858	0.14%
2020/08/31	3	43.63	114	43.64	43.65	-111	32,742	-0.34%	大賣/鉅額交易
2020/08/26	13	44.12	30	44.19	44.35	-17	33,705	-0.05%
2020/08/25	2	45.00	0	0.00	45.05	2	33,837	0.01%
2020/08/24	0	0.00	626	44.85	45.45	-626	33,911	-1.85%	大賣/鉅額交易
2020/08/21	51	45.19	4	45.24	45.15	47	34,534	0.14%
2020/08/20	9	45.23	402	44.70	44.05	-393	34,238	-1.15%	大賣/鉅額交易
2020/08/19	10	48.79	119	48.28	47.70	-109	33,907	-0.32%	大賣/鉅額交易
2020/08/18	152	49.53	72	49.52	49.15	80	33,793	0.24%	大買/
2020/08/17	208	50.57	22	50.58	50.20	186	33,918	0.55%	大買/鉅額交易
2020/08/14	8	49.58	13	49.92	50.50	-5	34,313	-0.01%
2020/08/13	42	51.48	30	51.53	49.25	12	34,217	0.04%
2020/08/12	43	53.23	1,462	53.25	53.10	-1,419	33,525	-4.23%	大賣/鉅額交易
2020/08/11	195	52.60	66	52.38	52.50	129	33,359	0.39%	大買/鉅額交易
2020/08/10	476	52.97	24	53.23	51.00	452	33,122	1.36%	大買/鉅額交易
2020/08/07	32	53.55	16	53.73	52.80	16	32,895	0.05%
2020/08/06	18	53.02	517	52.83	53.40	-499	32,555	-1.53%	大賣/鉅額交易
2020/08/05	68	52.01	599	52.03	52.50	-531	32,338	-1.64%	大賣/鉅額交易
2020/08/04	21	49.54	14	49.57	49.55	7	31,486	0.02%
2020/08/03	1	48.70	60	48.84	48.50	-59	31,569	-0.19%
2020/07/31	2	48.43	21	48.42	48.50	-19	32,031	-0.06%
2020/07/30	271	48.81	30	48.72	49.25	241	32,010	0.75%	大買/鉅額交易
2020/07/29	113	47.29	45	47.11	47.25	68	31,895	0.21%	大買/
2020/07/28	10	46.87	1	46.70	46.90	9	32,192	0.03%
2020/07/27	6	47.69	15	47.88	47.55	-9	32,879	-0.03%
2020/07/24	11	48.93	305	49.67	48.40	-294	33,427	-0.88%	大賣/鉅額交易
2020/07/23	45	50.18	116	50.26	50.30	-71	33,217	-0.21%	大賣/
2020/07/22	11	49.62	3	49.62	49.45	8	33,065	0.02%
2020/07/21	8	49.62	516	49.10	49.00	-508	33,126	-1.53%	大賣/鉅額交易
2020/07/20	9	47.76	18	46.87	48.40	-9	32,756	-0.03%
2020/07/17	146	45.87	21	46.02	45.85	125	32,592	0.38%	大買/鉅額交易
2020/07/16	206	45.49	141	45.42	45.45	65	33,170	0.20%	大買/大賣/
2020/07/15	3	44.70	765	45.37	44.55	-762	33,437	-2.28%	大賣/鉅額交易
2020/07/14	0	0.00	1	46.35	45.50	-1	33,917	0.00%
2020/07/13	3	44.92	443	45.03	45.40	-440	33,967	-1.30%	大賣/鉅額交易
2020/07/10	19	46.26	280	46.41	45.15	-261	34,161	-0.76%	大賣/鉅額交易
2020/07/09	0	0.00	22	49.09	49.00	-22	34,187	-0.06%
2020/07/08	0	0.00	54	49.68	49.80	-54	34,151	-0.16%
2020/07/06	1	49.95	208	49.96	50.00	-207	34,344	-0.60%	大賣/鉅額交易
2020/07/03	2	48.60	13	48.50	48.50	-11	34,444	-0.03%
2020/07/02	1,005	47.67	8	47.91	48.00	997	34,802	2.86%	大買/鉅額交易
2020/07/01	14	47.64	10	47.59	47.20	4	34,772	0.01%
2020/06/30	13	48.29	6	48.10	47.70	7	34,841	0.02%
2020/06/24	5	46.55	0	0.00	47.10	5	34,962	0.01%
2020/06/23	2	46.33	18	46.47	46.00	-16	35,446	-0.05%
2020/06/22	1	46.70	0	0.00	46.60	1	36,010	0.00%
2020/06/19	50	48.00	218	47.24	47.45	-168	36,293	-0.46%	大賣/鉅額交易
2020/06/18	298	47.24	1	46.90	47.85	297	36,159	0.82%	大買/鉅額交易
2020/06/17	161	46.39	7	46.06	46.05	154	35,660	0.43%	大買/鉅額交易
2020/06/16	6	44.53	29	44.67	44.80	-23	35,667	-0.06%
2020/06/15	41	44.36	16	44.18	43.70	25	35,849	0.07%
2020/06/12	117	44.63	3	44.83	45.00	114	36,083	0.32%	大買/鉅額交易
2020/06/11	8	45.78	1	46.60	44.50	7	36,124	0.02%
2020/06/10	283	46.26	3	46.65	46.00	280	36,030	0.78%	大買/鉅額交易
2020/06/09	9	45.41	1	45.60	45.60	8	36,039	0.02%
2020/06/08	20	45.16	13	45.37	45.25	7	36,199	0.02%
2020/06/05	29	44.48	32	44.93	44.25	-3	36,074	-0.01%
2020/06/04	66	45.06	5	44.94	44.60	61	36,091	0.17%
2020/06/03	1,100	43.85	6	43.78	44.05	1,094	35,916	3.05%	大買/鉅額交易
2020/06/02	226	43.26	50	43.06	43.20	176	35,702	0.49%	大買/鉅額交易
2020/06/01	0	0.00	14	42.96	43.20	-14	35,377	-0.04%
2020/05/29	8	42.01	6	41.77	42.00	2	35,022	0.01%
2020/05/28	192	42.85	12	42.70	42.10	180	34,916	0.52%	大買/鉅額交易
2020/05/27	19	41.02	35	40.85	40.95	-16	34,122	-0.05%
2020/05/26	35	41.05	20	40.58	40.15	15	34,051	0.04%
2020/05/25	6	38.78	14	39.76	40.15	-8	33,907	-0.02%
2020/05/22	9	39.94	555	39.74	39.60	-546	33,612	-1.62%	大賣/鉅額交易
2020/05/21	64	40.63	50	40.39	41.30	14	33,201	0.04%
2020/05/20	132	39.44	359	38.95	39.15	-227	32,618	-0.70%	大買/大賣/鉅額交易
2020/05/19	616	39.44	1	39.65	39.30	615	32,530	1.89%	大買/鉅額交易
2020/05/18	9	39.47	274	39.04	38.85	-265	31,990	-0.83%	大賣/鉅額交易
2020/05/15	27	42.01	1,827	42.14	42.00	-1,800	31,299	-5.75%	大賣/鉅額交易
2020/05/14	160	43.14	197	42.45	41.95	-37	30,723	-0.12%	大買/大賣/
2020/05/13	21	43.84	106	43.86	44.10	-85	30,202	-0.28%	大賣/
2020/05/12	648	44.35	566	43.40	44.25	82	30,079	0.27%	大買/大賣/
2020/05/11	76	43.32	179	43.48	43.00	-103	29,914	-0.34%	大賣/鉅額交易
2020/05/08	900	41.66	8	42.01	41.55	892	29,380	3.04%	大買/鉅額交易
2020/05/07	76	40.42	8	40.67	41.00	68	29,258	0.23%
2020/05/06	268	39.47	18	39.56	39.25	250	28,739	0.87%	大買/鉅額交易
2020/05/05	255	39.63	56	40.45	39.10	199	28,655	0.69%	大買/鉅額交易
2020/05/04	40	39.75	3	39.80	39.50	37	28,432	0.13%
2020/04/30	62	39.79	21	38.97	39.95	41	28,255	0.15%
2020/04/29	461	37.75	10	37.17	37.55	451	27,612	1.63%	大買/鉅額交易
2020/04/28	90	36.46	5	36.53	36.45	85	27,050	0.31%
2020/04/27	53	36.65	52	35.92	36.65	1	26,985	0.00%
2020/04/24	380	35.37	140	35.11	35.45	240	26,688	0.90%	大買/大賣/鉅額交易
2020/04/23	55	35.40	49	36.18	35.35	6	26,299	0.02%
2020/04/22	32	35.30	319	35.28	35.70	-287	25,993	-1.10%	大賣/鉅額交易
2020/04/21	12	36.38	70	36.86	35.70	-58	25,836	-0.22%
2020/04/20	46	36.43	21	36.37	36.75	25	25,133	0.10%
2020/04/17	43	36.00	31	35.81	35.40	12	24,815	0.05%
2020/04/16	36	34.97	25	34.09	34.70	11	24,354	0.05%
2020/04/15	36	34.86	16	35.48	34.50	20	24,732	0.08%
2020/04/14	94	35.17	4	35.14	34.90	90	24,488	0.37%
2020/04/13	62	34.35	5	33.65	33.60	57	24,494	0.23%
2020/04/10	121	34.20	22	34.06	34.20	99	24,821	0.40%	大買/
2020/04/09	1,259	36.09	4	35.15	34.00	1,255	25,514	4.92%	大買/鉅額交易
2020/04/08	108	35.43	116	35.31	35.20	-8	25,418	-0.03%	大買/大賣/
2020/04/07	1,690	34.79	3	35.05	34.70	1,687	24,919	6.77%	大買/鉅額交易
2020/04/06	936	32.23	11	32.05	32.65	925	24,255	3.81%	大買/鉅額交易
2020/04/01	2,276	31.48	1	31.00	31.75	2,275	23,929	9.51%	大買/鉅額交易
2020/03/31	2	31.10	2	31.50	31.25	0	23,832	0.00%
2020/03/30	263	30.85	169	30.29	31.10	94	23,473	0.40%	大買/大賣/
2020/03/27	115	32.12	2	32.20	30.80	113	23,145	0.49%	大買/鉅額交易
2020/03/26	759	30.19	3	30.62	31.30	756	22,533	3.36%	大買/鉅額交易
2020/03/25	4	29.40	1	29.40	29.40	3	21,867	0.01%
2020/03/24	40	26.59	2	26.75	26.75	38	21,608	0.18%
2020/03/23	1	24.65	3	24.68	24.50	-2	21,739	-0.01%
2020/03/20	2	25.70	1	25.15	25.85	1	21,736	0.00%
2020/03/19	341	23.81	86	25.00	23.50	255	21,555	1.18%	大買/鉅額交易
2020/03/18	2	26.90	11	26.78	26.10	-9	21,752	-0.04%
2020/03/17	119	29.07	5	29.13	27.70	114	21,544	0.53%	大買/鉅額交易
2020/03/16	0	0.00	34	32.55	29.70	-34	21,262	-0.16%
2020/03/13	2	31.78	33	31.70	32.05	-31	21,042	-0.15%
2020/03/12	1	35.60	1	37.30	34.75	0	20,873	0.00%
2020/03/11	14	39.28	11	38.79	38.50	3	20,670	0.01%
2020/03/10	1	38.65	1	38.20	38.75	0	20,469	0.00%
2020/03/09	0	0.00	70	40.22	38.90	-70	20,550	-0.34%
2020/03/06	37	41.24	0	0.00	41.15	37	20,496	0.18%
2020/03/05	207	40.69	0	0.00	40.60	207	20,648	1.00%	大買/鉅額交易
2020/03/03	2	40.28	39	40.00	39.70	-37	20,513	-0.18%
2020/03/02	1	38.55	10	39.00	39.00	-9	20,483	-0.04%
2020/02/27	34	40.03	272	39.89	39.00	-238	20,539	-1.16%	大賣/鉅額交易
2020/02/26	4	42.03	37	42.09	41.35	-33	20,352	-0.16%
2020/02/25	1	43.45	0	0.00	43.45	1	20,386	0.00%
2020/02/24	9	43.43	60	43.23	43.65	-51	20,577	-0.25%
2020/02/21	27	43.86	25	43.74	43.75	2	20,871	0.01%
2020/02/20	551	43.87	60	43.88	44.05	491	21,172	2.32%	大買/鉅額交易
2020/02/18	3	43.40	62	43.17	43.10	-59	21,748	-0.27%
2020/02/14	259	43.33	0	0.00	43.10	259	23,240	1.11%	大買/鉅額交易
2020/02/13	26	43.72	31	44.26	43.20	-5	24,558	-0.02%
2020/02/12	1,082	44.10	28	44.10	44.60	1,054	25,914	4.07%	大買/鉅額交易
2020/02/11	1	41.85	0	0.00	41.85	1	25,711	0.00%
2020/02/10	27	39.38	13	39.45	39.75	14	25,801	0.05%
2020/02/07	0	0.00	54	41.26	41.05	-54	25,899	-0.21%
2020/02/06	9	42.25	0	0.00	42.25	9	26,299	0.03%
2020/02/05	1	41.00	3	40.80	41.20	-2	26,896	-0.01%
2020/02/04	7	41.30	55	41.92	41.30	-48	27,189	-0.18%
2020/02/03	3	39.37	418	38.04	40.00	-415	27,672	-1.50%	大賣/鉅額交易
2020/01/31	4	41.03	1	41.95	40.90	3	28,052	0.01%
2020/01/30	6	43.93	43	41.92	41.85	-37	28,072	-0.13%
2020/01/20	32	46.42	93	46.01	46.45	-61	28,233	-0.22%
2020/01/16	2	45.50	465	45.73	45.55	-463	28,846	-1.61%	大賣/鉅額交易
2020/01/15	20	46.60	0	0.00	46.30	20	28,983	0.07%
2020/01/14	46	46.72	13	46.80	46.80	33	29,176	0.11%
2020/01/13	5	46.35	1	46.65	46.35	4	29,078	0.01%
2020/01/10	20	45.00	6	45.50	45.65	14	29,337	0.05%
2020/01/09	117	45.21	43	45.01	45.20	74	29,326	0.25%	大買/
2020/01/08	70	43.66	1	41.80	43.40	69	29,063	0.24%
2020/01/07	351	42.80	18	42.53	43.20	333	29,218	1.14%	大買/鉅額交易
2020/01/06	26	42.29	392	41.87	41.65	-366	29,767	-1.23%	大賣/鉅額交易
2020/01/03	280	45.58	569	44.61	43.85	-289	29,727	-0.97%	大買/大賣/鉅額交易
2020/01/02	652	46.99	88	46.65	47.00	564	29,685	1.90%	大買/鉅額交易
2019/12/31	600	45.17	10	45.16	45.10	590	29,739	1.98%	大買/鉅額交易
2019/12/30	0	0.00	6	45.00	44.90	-6	30,178	-0.02%
2019/12/27	0	0.00	230	45.24	45.40	-230	30,544	-0.75%	大賣/鉅額交易
2019/12/26	1	45.15	69	45.71	45.15	-68	31,259	-0.22%
2019/12/25	5	46.80	838	46.55	46.40	-833	31,405	-2.65%	大賣/鉅額交易
2019/12/24	0	0.00	11	46.39	46.25	-11	31,752	-0.03%
2019/12/23	10	45.65	26	46.00	45.90	-16	31,981	-0.05%
2019/12/20	4	46.50	2	46.65	46.80	2	32,123	0.01%
2019/12/19	3	46.00	5	46.40	45.90	-2	32,661	-0.01%
2019/12/18	22	46.32	76	46.65	46.00	-54	33,134	-0.16%
2019/12/17	2	48.10	80	47.85	47.90	-78	33,154	-0.24%
2019/12/16	7	46.65	3	47.13	47.90	4	33,259	0.01%
2019/12/13	13	47.54	430	47.09	45.80	-417	33,304	-1.25%	大賣/鉅額交易
2019/12/12	35	48.54	10	47.99	48.75	25	33,254	0.08%
2019/12/11	18	47.85	10	47.70	47.70	8	33,557	0.02%
2019/12/10	15	48.14	0	0.00	48.30	15	33,920	0.04%
2019/12/09	108	48.56	778	48.25	47.75	-670	34,326	-1.95%	大買/大賣/鉅額交易
2019/12/06	107	47.93	67	47.71	47.45	40	34,645	0.12%	大買/
2019/12/05	8	48.09	0	0.00	47.95	8	35,780	0.02%
2019/12/04	21	47.15	127	47.35	46.90	-106	37,666	-0.28%	大賣/鉅額交易
2019/12/03	24	48.76	122	48.55	48.45	-98	39,329	-0.25%	大賣/
2019/12/02	27	47.69	35	47.43	49.90	-8	39,620	-0.02%
2019/11/29	4	48.83	55	48.84	48.95	-51	39,645	-0.13%
2019/11/28	5	49.55	87	49.55	49.40	-82	39,863	-0.21%
2019/11/27	306	50.50	66	50.49	50.00	240	41,176	0.58%	大買/鉅額交易
2019/11/26	155	50.72	52	50.23	50.50	103	41,983	0.25%	大買/鉅額交易
2019/11/25	97	49.95	78	49.91	49.60	19	42,057	0.05%
2019/11/22	172	49.76	54	49.49	49.50	118	42,338	0.28%	大買/鉅額交易
2019/11/21	143	49.85	116	49.93	49.50	27	42,736	0.06%	大買/大賣/
2019/11/20	500	50.07	57	50.33	50.60	443	43,309	1.02%	大買/鉅額交易
2019/11/19	69	50.75	278	50.91	50.60	-209	45,154	-0.46%	大賣/鉅額交易
2019/11/18	46	51.23	44	51.47	51.20	2	45,711	0.00%
2019/11/15	50	51.04	69	51.83	51.00	-19	45,973	-0.04%
2019/11/14	82	51.91	146	50.52	52.20	-64	46,146	-0.14%	大賣/
2019/11/13	384	50.10	115	50.08	50.90	269	46,986	0.57%	大買/大賣/鉅額交易
2019/11/12	88	49.65	153	49.09	50.10	-65	47,221	-0.14%	大賣/
2019/11/11	367	46.86	226	46.84	47.05	141	46,232	0.30%	大買/大賣/鉅額交易
2019/11/08	421	44.30	240	44.03	44.70	181	44,678	0.41%	大買/大賣/鉅額交易
2019/11/07	58	43.27	139	43.07	43.30	-81	44,375	-0.18%	大賣/
2019/11/06	76	43.94	142	44.32	43.90	-66	44,263	-0.15%	大賣/
2019/11/05	49	45.44	95	44.79	45.45	-46	43,928	-0.10%
2019/11/04	101	44.40	31	44.41	45.00	70	43,667	0.16%	大買/
2019/11/01	24	43.06	44	42.67	43.00	-20	43,027	-0.05%
2019/10/31	62	42.74	7	42.06	42.75	55	42,830	0.13%
2019/10/30	30	41.20	6	40.76	41.80	24	42,219	0.06%
2019/10/29	58	41.66	9	41.43	40.75	49	41,778	0.12%
2019/10/28	16	41.40	3	41.50	41.80	13	41,663	0.03%
2019/10/25	18	40.37	107	40.78	40.75	-89	41,324	-0.22%	大賣/
2019/10/24	121	41.33	45	42.00	41.50	76	41,037	0.19%	大買/
2019/10/23	45	41.85	162	41.61	41.85	-117	41,300	-0.28%	大賣/鉅額交易
2019/10/22	127	41.42	45	42.50	40.95	82	42,375	0.19%	大買/
2019/10/21	41	41.30	46	41.38	41.30	-5	43,052	-0.01%
2019/10/18	48	41.38	54	41.12	41.30	-6	43,326	-0.01%
2019/10/17	87	40.80	55	41.36	40.85	32	43,947	0.07%
2019/10/16	223	41.25	127	41.40	41.30	96	44,070	0.22%	大買/大賣/
2019/10/15	127	40.89	672	41.40	40.75	-545	43,931	-1.24%	大買/大賣/鉅額交易
2019/10/14	170	40.61	207	40.59	41.20	-37	44,038	-0.08%	大買/大賣/
2019/10/09	177	38.99	28	38.84	38.60	149	43,419	0.34%	大買/鉅額交易
2019/10/08	77	38.90	73	38.42	38.95	4	43,382	0.01%
2019/10/07	45	38.18	45	38.32	38.15	0	42,489	0.00%
2019/10/04	44	37.90	64	37.65	37.90	-20	41,966	-0.05%
2019/10/03	62	37.34	10	37.15	37.70	52	41,536	0.13%
2019/10/02	107	36.94	102	36.14	37.80	5	41,033	0.01%	大買/大賣/
2019/10/01	86	35.89	66	35.26	35.90	20	40,230	0.05%
2019/09/27	12	35.30	484	34.78	34.75	-472	39,831	-1.18%	大賣/鉅額交易
2019/09/26	5	35.68	7	35.71	35.60	-2	39,393	-0.01%
2019/09/25	13	36.09	240	35.92	36.10	-227	39,158	-0.58%	大賣/鉅額交易
2019/09/24	51	36.64	200	36.58	35.80	-149	39,255	-0.38%	大賣/鉅額交易
2019/09/23	86	37.71	85	37.52	37.50	1	38,966	0.00%
2019/09/20	138	37.00	122	37.11	36.85	16	38,463	0.04%	大買/大賣/
2019/09/19	105	36.95	103	36.74	36.95	2	37,999	0.01%	大買/大賣/
2019/09/18	272	36.91	94	36.88	36.50	178	37,726	0.47%	大買/鉅額交易
2019/09/17	193	36.77	190	36.59	36.70	3	37,174	0.01%	大買/大賣/
2019/09/16	204	36.30	153	36.30	36.25	51	37,095	0.14%	大買/大賣/
2019/09/12	151	35.98	78	36.01	35.85	73	36,562	0.20%	大買/
2019/09/11	79	35.46	243	35.75	35.55	-164	36,167	-0.45%	大賣/鉅額交易
2019/09/10	21	35.70	0	0.00	35.70	21	35,595	0.06%
2019/09/09	65	35.78	2	37.05	35.55	63	35,065	0.18%
2019/09/06	226	37.72	97	37.60	37.00	129	34,262	0.38%	大買/鉅額交易
2019/09/05	3,125	35.21	644	35.27	36.60	2,481	32,356	7.67%	大買/大賣/鉅額交易
2019/09/04	45	32.58	11	33.15	33.30	34	30,454	0.11%
2019/09/03	30	32.44	15	32.65	32.10	15	30,089	0.05%
2019/09/02	0	0.00	17	32.20	32.50	-17	29,806	-0.06%
2019/08/30	713	32.84	9	32.31	32.10	704	29,435	2.39%	大買/鉅額交易
2019/08/29	175	31.53	5	31.63	32.15	170	28,021	0.61%	大買/鉅額交易
2019/08/28	31	31.04	10	30.80	30.65	21	27,048	0.08%
2019/08/27	10	31.40	12	31.47	30.80	-2	26,720	-0.01%
2019/08/26	32	31.35	30	31.18	30.95	2	26,329	0.01%
2019/08/23	9	32.20	56	32.29	32.40	-47	25,684	-0.18%
2019/08/22	500	32.04	243	31.90	32.80	257	24,986	1.03%	大買/大賣/鉅額交易
2019/08/21	176	29.66	34	29.92	30.60	142	22,932	0.62%	大買/鉅額交易
2019/08/20	11	29.31	3	29.30	29.10	8	22,112	0.04%
2019/08/19	5	30.05	5	29.80	29.60	0	21,683	0.00%
2019/08/16	340	29.66	137	29.64	29.50	203	21,065	0.96%	大買/大賣/鉅額交易
2019/08/15	324	28.39	128	28.33	28.60	196	19,576	1.00%	大買/大賣/鉅額交易
2019/08/14	11	27.60	32	27.61	27.50	-21	18,507	-0.11%
2019/08/13	35	26.54	0	0.00	26.65	35	18,053	0.19%
2019/08/12	0	0.00	11	26.76	26.75	-11	18,163	-0.06%
2019/08/08	40	26.65	5	26.70	26.85	35	18,476	0.19%
2019/08/07	34	26.40	5	26.25	26.25	29	18,360	0.16%
2019/08/06	700	25.55	160	24.74	26.25	540	18,355	2.94%	大買/大賣/鉅額交易
2019/08/05	3	25.60	33	25.67	25.50	-30	18,274	-0.16%
2019/08/02	60	25.70	64	25.94	26.00	-4	18,250	-0.02%
2019/08/01	33	26.50	141	26.60	26.40	-108	18,095	-0.60%	大賣/鉅額交易
2019/07/31	31	26.56	13	26.68	27.00	18	17,994	0.10%
2019/07/30	61	26.00	120	26.19	26.20	-59	17,759	-0.33%	大賣/
2019/07/29	81	26.54	33	26.68	26.50	48	17,817	0.27%
2019/07/26	72	26.57	16	26.58	26.75	56	17,716	0.32%
2019/07/25	52	26.81	160	26.91	27.05	-108	17,541	-0.62%	大賣/鉅額交易
2019/07/24	88	26.83	143	27.20	26.35	-55	17,125	-0.32%	大賣/
2019/07/23	158	28.46	134	28.54	28.20	24	16,007	0.15%	大買/大賣/
2019/07/22	30	28.78	28	28.94	29.00	2	14,988	0.01%
2019/07/19	289	29.60	49	30.03	29.25	240	14,758	1.63%	大買/鉅額交易
2019/07/18	68	28.99	56	28.93	29.05	12	14,620	0.08%
2019/07/17	9	28.57	6	28.62	28.70	3	14,531	0.02%
2019/07/16	54	28.51	3	28.45	28.60	51	14,662	0.35%
2019/07/15	140	27.74	4	28.01	28.20	136	14,314	0.95%	大買/鉅額交易
2019/07/12	0	0.00	388	26.77	27.10	-388	14,129	-2.75%	大賣/鉅額交易
2019/07/11	52	25.80	47	25.95	25.95	5	14,174	0.04%
2019/07/10	0	0.00	5	26.50	26.30	-5	14,850	-0.03%
2019/07/09	10	26.08	65	26.34	26.20	-55	15,220	-0.36%
2019/07/08	20	26.48	30	26.55	26.40	-10	16,078	-0.06%
2019/07/05	50	26.75	0	0.00	26.70	50	16,403	0.30%
2019/07/04	70	26.78	4	26.83	26.90	66	16,726	0.39%
2019/07/03	34	26.70	2	26.90	26.65	32	16,980	0.19%
2019/07/02	73	26.72	5	26.70	26.65	68	17,478	0.39%
2019/07/01	8	26.63	20	26.64	26.60	-12	18,100	-0.07%
2019/06/28	14	26.18	5	26.24	26.05	9	18,963	0.05%
2019/06/27	5	25.85	50	25.79	26.00	-45	20,197	-0.22%
2019/06/26	0	0.00	72	25.36	25.35	-72	20,600	-0.35%
2019/06/25	37	25.53	9	25.40	25.30	28	20,709	0.14%
2019/06/24	63	25.72	0	0.00	25.80	63	20,854	0.30%
2019/06/21	15	25.85	83	26.14	25.95	-68	20,896	-0.33%
2019/06/20	109	25.43	1	25.50	25.35	108	20,493	0.53%	大買/鉅額交易
2019/06/19	3	25.30	3	25.25	25.25	0	20,503	0.00%
2019/06/18	0	0.00	1	25.10	24.85	-1	20,559	0.00%
2019/06/17	0	0.00	1	25.05	24.95	-1	20,649	0.00%
2019/06/14	7	25.66	26	25.34	25.00	-19	20,766	-0.09%
2019/06/12	1	24.90	2	25.15	25.20	-1	20,296	0.00%
2019/05/31	0	0.00	1	23.00	23.15	-1	20,259	0.00%
2019/05/30	5	22.10	5	22.45	22.80	0	20,363	0.00%
2019/05/28	52	22.62	170	22.83	22.60	-118	20,280	-0.58%	大賣/鉅額交易
2019/05/27	0	0.00	65	22.72	23.15	-65	20,272	-0.32%
2019/05/24	0	0.00	24	23.45	23.00	-24	20,291	-0.12%
2019/05/23	1	23.65	6	23.70	23.70	-5	20,268	-0.02%
2019/05/22	270	23.76	62	23.92	23.55	208	20,365	1.02%	大買/鉅額交易
2019/05/17	1	24.40	13	23.81	23.75	-12	21,337	-0.06%
2019/05/16	1	24.15	10	24.80	23.65	-9	21,310	-0.04%
2019/05/13	211	23.25	20	23.20	23.10	191	21,387	0.89%	大買/鉅額交易
2019/05/10	1	24.00	80	24.04	24.00	-79	21,375	-0.37%
2019/05/08	0	0.00	190	24.63	25.00	-190	21,224	-0.90%	大賣/鉅額交易
2019/05/07	0	0.00	18	24.91	24.80	-18	21,241	-0.08%
2019/05/06	40	24.88	134	24.67	24.50	-94	21,236	-0.44%	大賣/
2019/05/03	30	25.73	2	25.80	25.75	28	20,972	0.13%
2019/05/02	32	25.58	12	25.76	25.70	20	20,975	0.10%
2019/04/30	62	25.28	46	25.51	25.55	16	20,948	0.08%
2019/04/29	79	25.12	207	25.55	25.90	-128	20,870	-0.61%	大賣/鉅額交易
2019/04/26	48	25.70	20	25.71	25.70	28	20,598	0.14%
2019/04/25	120	26.11	45	26.07	26.10	75	20,614	0.36%	大買/
2019/04/24	134	26.22	23	26.41	25.85	111	20,653	0.54%	大買/鉅額交易
2019/04/23	97	27.74	66	28.28	27.55	31	19,663	0.16%
2019/04/22	202	28.07	62	28.18	28.10	140	19,327	0.72%	大買/鉅額交易
2019/04/19	139	27.41	77	27.74	27.35	62	18,894	0.33%	大買/
2019/04/18	60	27.29	40	27.41	27.00	20	18,667	0.11%
2019/04/17	27	27.64	0	0.00	27.50	27	18,384	0.15%
2019/04/16	101	28.12	73	28.37	28.05	28	17,818	0.16%	大買/
2019/04/15	50	27.37	40	27.56	27.35	10	17,098	0.06%
2019/04/12	116	27.61	148	27.80	27.55	-32	16,723	-0.19%	大買/大賣/
2019/04/11	155	27.05	100	26.80	26.80	55	15,825	0.35%	大買/
2019/04/10	17	26.58	25	26.81	26.90	-8	15,437	-0.05%
2019/04/09	11	26.85	10	26.68	26.45	1	15,118	0.01%
2019/04/08	26	27.22	18	27.35	27.05	8	14,820	0.05%
2019/04/03	114	26.42	105	26.54	26.60	9	14,225	0.06%	大買/大賣/
2019/04/02	219	26.10	251	26.26	26.40	-32	13,501	-0.24%	大買/大賣/
2019/04/01	444	25.39	67	25.31	25.30	377	12,231	3.08%	大買/鉅額交易
2019/03/29	0	0.00	5	23.15	23.70	-5	10,574	-0.05%
2019/03/28	5	22.55	13	22.50	22.70	-8	10,037	-0.08%
2019/03/27	13	21.90	5	22.70	22.70	8	10,028	0.08%
2019/03/25	0	0.00	8	21.89	22.00	-8	10,179	-0.08%
2019/03/22	13	22.40	16	22.53	22.35	-3	10,200	-0.03%
2019/03/21	5	22.60	17	22.71	22.60	-12	10,207	-0.12%
2019/03/20	4	22.43	0	0.00	22.35	4	10,283	0.04%
2019/03/19	8	22.44	5	22.55	22.35	3	10,382	0.03%
2019/03/18	52	21.98	7	22.11	22.15	45	10,457	0.43%
2019/03/15	4	21.58	40	21.71	21.80	-36	10,411	-0.35%
2019/03/14	54	21.68	55	21.85	21.50	-1	10,552	-0.01%
2019/03/13	1	22.15	0	0.00	22.20	1	10,743	0.01%
2019/03/12	0	0.00	6	22.60	22.40	-6	10,932	-0.05%
2019/03/11	0	0.00	25	22.08	22.10	-25	11,167	-0.22%
2019/03/08	11	21.70	0	0.00	21.65	11	11,761	0.09%
2019/03/07	11	22.66	150	22.60	22.20	-139	11,895	-1.17%	大賣/鉅額交易
2019/03/06	0	0.00	1	22.95	22.90	-1	12,051	-0.01%
2019/03/05	1	22.80	2	23.20	22.80	-1	12,248	-0.01%
2019/03/04	1	22.55	1	22.85	22.95	0	12,222	0.00%
2019/02/27	10	22.85	20	22.80	22.70	-10	12,217	-0.08%
2019/02/26	20	23.05	0	0.00	23.05	20	12,267	0.16%
2019/02/25	101	22.92	26	23.25	23.00	75	12,418	0.60%	大買/
2019/02/22	12	23.01	52	22.95	23.00	-40	12,358	-0.32%
2019/02/21	50	22.85	12	23.20	23.20	38	12,366	0.31%
2019/02/20	12	22.93	1	22.85	22.95	11	12,650	0.09%
2019/02/19	24	22.51	53	22.48	23.05	-29	12,561	-0.23%
2019/02/18	15	21.70	115	21.84	21.90	-100	11,968	-0.84%	大賣/
2019/02/15	190	21.52	55	21.49	21.55	135	12,015	1.12%	大買/鉅額交易
2019/02/14	165	21.84	5	21.75	21.50	160	12,021	1.33%	大買/鉅額交易
2019/01/29	0	0.00	3	20.60	20.80	-3	13,024	-0.02%
2019/01/28	2	21.10	11	20.99	20.85	-9	13,415	-0.07%
2019/01/25	10	20.90	0	0.00	20.70	10	13,626	0.07%
2019/01/24	1	20.60	2	20.45	20.50	-1	13,733	-0.01%
2019/01/23	2	20.45	0	0.00	20.50	2	13,935	0.01%
2019/01/22	0	0.00	1	20.35	20.20	-1	14,072	-0.01%
2019/01/21	1	20.75	1	20.70	20.70	0	14,161	0.00%
2019/01/14	20	19.75	20	19.60	19.60	0	14,438	0.00%
2019/01/07	0	0.00	165	19.87	19.90	-165	15,621	-1.06%	大賣/鉅額交易
2018/12/25	0	0.00	1	20.05	20.15	-1	17,065	-0.01%
2018/12/24	10	20.60	10	20.60	20.55	0	17,093	0.00%
2018/12/19	3	21.55	0	0.00	21.30	3	17,714	0.02%
2018/12/18	0	0.00	6	20.95	21.05	-6	17,683	-0.03%
2018/12/17	10	21.25	10	21.05	21.05	0	17,765	0.00%
2018/12/14	2	21.45	0	0.00	21.50	2	17,781	0.01%
2018/12/13	16	21.88	15	21.97	21.95	1	17,820	0.01%
2018/12/11	5	21.40	5	21.50	21.10	0	17,662	0.00%
2018/12/10	1	20.65	0	0.00	20.65	1	17,651	0.01%
2018/12/07	21	21.10	15	21.30	21.20	6	17,651	0.03%
2018/12/06	40	20.83	0	0.00	20.35	40	17,640	0.23%
2018/12/04	15	22.27	12	22.54	22.40	3	17,852	0.02%
2018/12/03	10	21.22	59	22.10	22.30	-49	17,951	-0.27%
2018/11/30	7	20.54	10	20.30	20.40	-3	17,427	-0.02%
2018/11/29	20	20.23	0	0.00	20.00	20	17,294	0.12%
2018/11/28	20	20.02	30	20.17	20.35	-10	17,213	-0.06%
2018/11/27	3	19.50	2	19.60	19.85	1	17,126	0.01%
2018/11/22	0	0.00	20	20.00	19.45	-20	17,050	-0.12%
2018/11/21	32	19.36	30	19.50	19.55	2	16,899	0.01%
2018/11/20	31	19.74	11	19.70	19.65	20	16,952	0.12%
2018/11/19	30	20.18	42	20.11	20.10	-12	17,034	-0.07%
2018/11/16	15	19.48	5	19.90	19.20	10	16,955	0.06%
2018/11/15	11	19.52	11	19.46	19.55	0	16,886	0.00%
2018/11/14	0	0.00	11	19.10	19.10	-11	16,986	-0.06%
2018/11/13	13	18.31	0	0.00	18.70	13	17,107	0.08%
2018/11/12	36	18.22	84	18.40	18.60	-48	17,024	-0.28%
2018/11/09	58	18.19	245	18.11	18.30	-187	16,951	-1.10%	大賣/鉅額交易
2018/11/08	58	19.10	255	19.30	19.00	-197	16,502	-1.19%	大賣/鉅額交易
2018/11/07	180	18.97	50	19.05	18.85	130	16,287	0.80%	大買/鉅額交易
2018/11/06	46	19.69	27	19.68	18.75	19	16,284	0.12%
2018/11/05	108	20.54	6	20.53	19.90	102	15,950	0.64%	大買/鉅額交易
2018/11/02	2	21.00	0	0.00	21.30	2	15,614	0.01%
2018/10/31	10	19.50	15	19.80	19.80	-5	15,696	-0.03%
2018/10/30	11	19.06	10	19.15	19.15	1	15,858	0.01%
2018/10/29	10	18.90	10	18.80	18.95	0	16,107	0.00%
2018/10/26	0	0.00	3	18.30	18.35	-3	16,437	-0.02%
2018/10/24	1	19.85	0	0.00	19.75	1	16,924	0.01%
2018/10/18	0	0.00	5	20.85	20.95	-5	17,019	-0.03%
2018/10/17	0	0.00	6	21.04	20.35	-6	16,837	-0.04%
2018/10/15	2	20.75	2	20.85	20.75	0	16,972	0.00%
2018/10/05	2	21.70	2	22.20	21.40	0	17,064	0.00%
2018/10/03	0	0.00	1	23.70	23.70	-1	16,650	-0.01%
2018/10/02	0	0.00	1	24.35	24.50	-1	16,732	-0.01%
2018/10/01	0	0.00	3	24.20	24.40	-3	16,847	-0.02%
2018/09/28	6	24.34	3	24.30	24.10	3	16,892	0.02%
2018/09/27	3	24.97	0	0.00	24.65	3	16,787	0.02%
2018/09/26	0	0.00	7	24.59	24.55	-7	16,534	-0.04%
2018/09/25	6	24.75	13	24.84	24.70	-7	16,640	-0.04%
2018/09/21	0	0.00	81	23.60	24.10	-81	16,420	-0.49%
2018/09/20	33	23.36	45	23.64	23.25	-12	16,399	-0.07%
2018/09/19	50	24.03	26	24.30	23.65	24	16,559	0.14%
2018/09/18	88	24.24	0	0.00	23.95	88	16,537	0.53%
2018/09/17	30	24.41	90	24.69	24.80	-60	16,679	-0.36%
2018/09/14	65	24.53	3	24.60	24.60	62	16,705	0.37%
2018/09/12	3	23.15	0	0.00	23.10	3	17,158	0.02%
2018/09/11	0	0.00	30	23.50	23.85	-30	17,449	-0.17%
2018/09/10	6	23.48	203	23.77	23.30	-197	18,032	-1.09%	大賣/鉅額交易
2018/09/05	0	0.00	2	28.15	27.85	-2	22,206	-0.01%
2018/09/04	1	27.90	24	28.00	27.90	-23	22,719	-0.10%
2018/09/03	8	28.79	1	28.80	28.55	7	22,715	0.03%
2018/08/31	0	0.00	1	29.30	29.40	-1	22,722	0.00%
2018/08/29	0	0.00	2	29.05	29.10	-2	22,947	-0.01%
2018/08/28	5	29.30	1	29.55	28.90	4	23,098	0.02%
2018/08/27	5	29.25	2	28.95	29.25	3	23,249	0.01%
2018/08/24	7	28.85	21	28.59	28.80	-14	23,183	-0.06%
2018/08/23	6	28.95	2	28.95	28.95	4	23,073	0.02%
2018/08/22	22	27.68	3	27.75	27.60	19	22,828	0.08%
2018/08/21	10	27.16	17	27.18	27.20	-7	22,932	-0.03%
2018/08/20	2	27.80	1	27.45	27.40	1	23,086	0.00%
2018/08/16	1	28.70	0	0.00	29.05	1	23,348	0.00%
2018/08/15	2	29.50	0	0.00	29.35	2	23,421	0.01%
2018/08/13	0	0.00	2	30.73	29.85	-2	23,716	-0.01%
2018/08/08	24	31.98	16	32.08	31.90	8	24,118	0.03%
2018/08/07	28	32.23	158	31.92	32.00	-130	24,418	-0.53%	大賣/鉅額交易
2018/08/06	3	32.83	16	32.77	33.00	-13	24,297	-0.05%
2018/08/03	12	32.35	505	32.05	32.00	-493	24,510	-2.01%	大賣/鉅額交易
2018/08/02	168	32.33	5	31.95	32.20	163	24,651	0.66%	大買/鉅額交易
2018/08/01	60	31.86	8	31.98	32.20	52	25,327	0.21%
2018/07/26	1	30.20	0	0.00	30.25	1	25,300	0.00%
2018/07/23	21	29.01	0	0.00	29.05	21	25,313	0.08%
2018/07/20	4	30.54	3	30.25	30.25	1	25,076	0.00%
2018/07/18	500	29.93	1	29.90	30.10	499	24,931	2.00%	大買/鉅額交易
2018/07/17	21	29.40	10	29.10	29.10	11	24,825	0.04%
2018/07/16	1	30.40	0	0.00	30.00	1	24,839	0.00%
2018/07/12	5	31.10	0	0.00	31.00	5	24,774	0.02%
2018/07/11	5	30.63	6	30.82	30.75	-1	24,952	0.00%
2018/07/10	5	30.47	0	0.00	30.35	5	25,171	0.02%
2018/07/04	0	0.00	1	32.00	31.95	-1	26,993	0.00%
2018/07/03	5	33.15	5	33.60	32.50	0	27,117	0.00%
2018/07/02	2	32.50	0	0.00	32.55	2	26,962	0.01%
2018/06/28	6	31.88	0	0.00	31.65	6	27,009	0.02%
2018/06/26	5	32.39	0	0.00	32.55	5	26,929	0.02%
2018/06/25	3	33.25	0	0.00	33.00	3	26,886	0.01%
2018/06/22	4	33.75	13	33.50	33.15	-9	26,980	-0.03%
2018/06/21	3	35.80	3	35.35	34.60	0	26,896	0.00%
2018/06/20	10	34.92	6	35.60	35.60	4	26,861	0.01%
2018/06/19	13	35.73	0	0.00	34.90	13	26,765	0.05%
2018/06/15	1,386	38.29	151	37.97	37.70	1,235	26,255	4.70%	大買/大賣/鉅額交易
2018/06/14	160	37.77	106	38.70	38.90	54	24,915	0.22%	大買/大賣/
2018/06/13	106	35.65	34	34.76	35.40	72	22,937	0.31%	大買/
2018/06/12	36	34.32	0	0.00	33.80	36	22,031	0.16%
2018/06/11	2	32.85	2	32.80	32.75	0	21,673	0.00%
2018/06/08	12	33.74	2	33.85	33.40	10	21,921	0.05%
2018/06/07	8	33.87	0	0.00	33.65	8	22,377	0.04%
2018/06/05	15	34.58	0	0.00	34.15	15	22,400	0.07%
2018/06/04	15	34.80	44	34.73	34.90	-29	22,455	-0.13%
2018/06/01	0	0.00	146	33.89	33.70	-146	22,512	-0.65%	大賣/鉅額交易
2018/05/31	1	33.65	1	33.65	33.60	0	22,802	0.00%
2018/05/30	2	33.73	21	33.90	33.55	-19	23,288	-0.08%
2018/05/29	55	34.91	1	35.30	34.50	54	23,391	0.23%
2018/05/28	25	34.97	6	35.22	34.95	19	23,570	0.08%
2018/05/25	10	34.20	0	0.00	34.20	10	23,415	0.04%
2018/05/24	76	34.03	30	33.93	34.45	46	23,628	0.19%
2018/05/23	1	33.45	1	33.75	33.15	0	23,605	0.00%
2018/05/22	4	33.78	19	33.71	33.40	-15	23,453	-0.06%
2018/05/21	3	32.80	9	33.71	33.80	-6	23,377	-0.03%
2018/05/18	510	33.74	6	33.66	32.70	504	23,167	2.18%	大買/鉅額交易
2018/05/17	3	33.13	0	0.00	33.30	3	23,090	0.01%
2018/05/16	4	33.25	0	0.00	33.10	4	23,046	0.02%
2018/05/15	33	34.23	197	34.61	33.80	-164	22,957	-0.71%	大賣/鉅額交易
2018/05/14	2	34.20	57	34.14	34.15	-55	23,036	-0.24%
2018/05/11	118	34.11	11	34.73	34.10	107	23,132	0.46%	大買/鉅額交易
2018/05/10	256	33.87	23	34.02	33.80	233	22,666	1.03%	大買/鉅額交易
2018/05/09	52	33.31	318	33.88	33.20	-266	22,350	-1.19%	大賣/鉅額交易
2018/05/08	2	32.80	11	32.84	32.80	-9	21,464	-0.04%
2018/05/07	4	31.00	8	31.08	30.95	-4	21,176	-0.02%
2018/05/03	3	32.08	12	31.93	31.75	-9	22,074	-0.04%
2018/05/02	3	31.15	43	31.46	31.35	-40	21,805	-0.18%
2018/04/30	8	29.69	7	29.75	29.75	1	21,501	0.00%
2018/04/26	3	29.60	20	29.00	29.00	-17	21,626	-0.08%
2018/04/24	1	30.00	0	0.00	30.00	1	21,592	0.00%
2018/04/23	2	31.60	0	0.00	31.00	2	21,465	0.01%
2018/04/20	110	32.84	10	31.55	32.10	100	21,387	0.47%	大買/
2018/04/19	105	31.75	0	0.00	31.70	105	21,201	0.50%	大買/鉅額交易
2018/04/17	53	31.69	11	31.61	31.45	42	21,209	0.20%
2018/04/16	15	33.00	20	33.15	32.65	-5	21,189	-0.02%
2018/04/13	74	33.14	84	33.17	33.05	-10	21,166	-0.05%
2018/04/12	0	0.00	13	30.76	31.35	-13	20,249	-0.06%
2018/04/11	3	28.70	0	0.00	28.50	3	19,771	0.02%
2018/04/10	20	29.59	0	0.00	29.40	20	19,800	0.10%
2018/04/03	2	29.93	0	0.00	30.20	2	19,923	0.01%
2018/04/02	6	30.55	206	30.60	30.45	-200	20,214	-0.99%	大賣/鉅額交易
2018/03/31	7	29.60	14	30.05	30.05	-7	20,072	-0.03%
2018/03/30	2	30.13	0	0.00	29.50	2	20,210	0.01%
2018/03/29	8	30.19	0	0.00	30.00	8	20,387	0.04%
2018/03/28	11	30.42	6	29.90	29.90	5	20,561	0.02%
2018/03/27	3	30.95	3	31.25	30.95	0	20,417	0.00%
2018/03/26	14	30.29	9	30.50	30.65	5	20,355	0.02%
2018/03/23	3	30.50	0	0.00	30.50	3	20,233	0.01%
2018/03/22	15	32.13	0	0.00	32.00	15	19,980	0.08%
2018/03/21	11	31.30	6	31.55	31.55	5	19,663	0.03%
2018/03/20	208	30.69	339	30.54	30.60	-131	19,418	-0.67%	大買/大賣/鉅額交易
2018/03/19	5	31.10	240	31.22	31.10	-235	19,183	-1.23%	大賣/鉅額交易
2018/03/16	1	32.35	0	0.00	32.15	1	18,762	0.01%
2018/03/15	0	0.00	70	32.73	32.60	-70	18,777	-0.37%
2018/03/14	19	33.16	29	33.56	33.20	-10	18,836	-0.05%
2018/03/13	588	33.13	6	32.95	32.95	582	18,651	3.12%	大買/鉅額交易
2018/03/12	0	0.00	1	32.20	32.25	-1	18,307	-0.01%
2018/03/09	20	32.10	0	0.00	31.90	20	18,457	0.11%
2018/03/08	12	32.14	19	32.18	32.25	-7	18,686	-0.04%
2018/03/07	10	32.86	383	32.52	31.85	-373	18,602	-2.01%	大賣/鉅額交易
2018/03/06	19	33.09	18	33.05	32.80	1	18,614	0.01%
2018/03/05	10	34.08	339	33.74	33.10	-329	18,739	-1.76%	大賣/鉅額交易
2018/03/02	44	34.28	18	33.83	34.70	26	18,481	0.14%
2018/03/01	7	33.96	5	34.70	33.85	2	18,503	0.01%
2018/02/27	21	34.73	160	34.58	34.00	-139	18,561	-0.75%	大賣/鉅額交易
2018/02/26	284	35.37	3	35.00	34.80	281	19,253	1.46%	大買/鉅額交易
2018/02/23	0	0.00	2	36.25	35.85	-2	19,068	-0.01%
2018/02/22	20	33.25	0	0.00	33.30	20	19,016	0.11%
2018/02/21	529	34.04	0	0.00	33.80	529	19,254	2.75%	大買/鉅額交易
2018/02/12	1	33.45	0	0.00	33.05	1	19,375	0.01%
2018/02/09	89	32.52	0	0.00	33.35	89	19,537	0.46%
2018/02/08	55	34.45	0	0.00	34.30	55	19,637	0.28%
2018/02/07	2	35.70	1	35.55	34.95	1	19,961	0.01%
2018/02/06	5	36.14	33	35.66	34.65	-28	20,642	-0.14%
2018/02/05	4	37.40	14	37.20	37.20	-10	20,457	-0.05%
2018/02/01	12	36.43	23	36.03	35.65	-11	21,815	-0.05%
2018/01/31	19	36.01	22	36.08	36.20	-3	22,319	-0.01%
2018/01/30	295	36.91	15	37.07	37.15	280	22,530	1.24%	大買/鉅額交易
2018/01/29	3	35.80	5	36.29	36.45	-2	23,005	-0.01%
2018/01/26	137	35.71	9	35.54	34.90	128	23,509	0.54%	大買/鉅額交易
2018/01/25	21	38.36	57	38.17	38.00	-36	22,966	-0.16%
2018/01/24	4	38.10	2	38.30	38.25	2	23,424	0.01%
2018/01/23	10	38.96	0	0.00	38.50	10	23,505	0.04%
2018/01/22	1	38.85	0	0.00	39.15	1	23,584	0.00%
2018/01/18	1	38.45	0	0.00	38.30	1	23,471	0.00%
2018/01/17	20	38.80	0	0.00	38.70	20	23,421	0.09%
2018/01/16	0	0.00	2	39.40	39.20	-2	23,463	-0.01%
2018/01/15	0	0.00	5	39.05	38.90	-5	23,448	-0.02%
2018/01/12	0	0.00	282	39.35	39.60	-282	23,531	-1.20%	大賣/鉅額交易
2018/01/11	56	38.58	22	38.19	38.20	34	23,511	0.14%
2018/01/10	21	38.20	37	38.36	38.00	-16	23,773	-0.07%
2018/01/09	0	0.00	4	40.00	39.65	-4	23,536	-0.02%
2018/01/08	1	41.50	4	41.45	41.80	-3	23,289	-0.01%
2018/01/05	7	40.71	37	40.96	40.80	-30	22,986	-0.13%
2018/01/04	79	39.70	0	0.00	40.00	79	22,763	0.35%
2018/01/03	33	39.23	3,002	39.34	39.00	-2,969	22,867	-12.98%	大賣/鉅額交易
2018/01/02	207	39.81	1	38.25	40.00	206	22,745	0.91%	大買/鉅額交易

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析