鴻海 (2317)-康和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
144.0
漲跌
▲1.0
漲幅
+0.70%
成交量
67,333張
產業
上市其他電子類股
5895人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	162	143.34	813	142.02	143.00	-651	98,059	-0.66%	大買/大賣/鉅額交易
2024/04/19	854.3	143.04	96	144.05	143.00	758.3	97,247	0.78%	大買/鉅額交易
2024/04/18	48	146.14	78	147.75	148.00	-30	95,526	-0.03%
2024/04/17	216.2	145.20	52	143.91	146.50	164.2	94,851	0.17%	大買/鉅額交易
2024/04/16	35.4	140.76	124.1	141.18	141.00	-88.7	93,480	-0.09%	大賣/
2024/04/15	23.4	146.94	67.2	146.63	146.00	-43.8	90,976	-0.05%
2024/04/12	106.9	151.27	60	150.51	150.50	46.9	89,690	0.05%	大買/
2024/04/11	90.2	149.37	528	150.15	150.00	-437.8	87,961	-0.50%	大賣/鉅額交易
2024/04/10	39.3	155.99	864	157.63	154.50	-824.7	85,355	-0.97%	大賣/鉅額交易
2024/04/09	372	159.70	40.1	158.17	158.00	331.9	84,044	0.39%	大買/鉅額交易
2024/04/08	524	158.46	523.1	157.82	158.00	0.9	82,682	0.00%	大買/大賣/
2024/04/03	113.1	157.03	334	155.23	159.00	-220.9	81,311	-0.27%	大買/大賣/鉅額交易
2024/04/02	504	157.11	146.1	153.49	159.00	357.9	79,344	0.45%	大買/大賣/鉅額交易
2024/04/01	19	151.34	827	151.46	150.50	-808	76,692	-1.05%	大賣/鉅額交易
2024/03/29	232.6	152.63	33	154.18	150.00	199.6	75,560	0.26%	大買/鉅額交易
2024/03/28	650.2	154.24	178.3	153.30	155.50	471.9	73,210	0.64%	大買/大賣/鉅額交易
2024/03/27	113	147.12	149.1	146.15	148.50	-36.1	70,339	-0.05%	大買/大賣/
2024/03/26	588.5	143.57	552.4	143.36	142.00	36.1	68,483	0.05%	大買/大賣/
2024/03/25	49	145.56	382.3	146.35	145.50	-333.3	66,381	-0.50%	大賣/鉅額交易
2024/03/22	190.2	145.93	191.2	145.39	145.50	-1	64,505	0.00%	大買/大賣/
2024/03/21	317.3	141.94	32.5	141.90	142.50	284.8	61,032	0.47%	大買/鉅額交易
2024/03/20	227	139.31	103.1	137.98	138.00	123.9	58,649	0.21%	大買/大賣/鉅額交易
2024/03/19	333.3	135.22	138	134.38	136.00	195.3	55,781	0.35%	大買/大賣/鉅額交易
2024/03/18	421	134.12	25.5	135.09	136.00	395.5	53,182	0.74%	大買/鉅額交易
2024/03/15	1,177.1	131.29	169.7	130.77	132.00	1,007.4	49,532	2.03%	大買/大賣/鉅額交易
2024/03/14	542	120.16	312	120.07	121.00	230	43,236	0.53%	大買/大賣/鉅額交易
2024/03/13	1,541	120.73	1,472.1	120.73	120.50	68.9	40,314	0.17%	大買/大賣/
2024/03/12	3,108	114.90	34.4	116.56	119.00	3,073.6	34,910	8.80%	大買/鉅額交易
2024/03/11	294	110.46	319.2	109.88	109.50	-25.2	29,389	-0.09%	大買/大賣/
2024/03/08	36.4	106.13	0	0.00	105.00	36.4	27,431	0.13%
2024/03/07	5.5	107.45	223	107.52	107.50	-217.5	26,533	-0.82%	大賣/鉅額交易
2024/03/06	10.2	106.02	74	106.20	106.50	-63.8	26,183	-0.24%
2024/03/05	29	107.26	60	107.02	106.50	-31	26,190	-0.12%
2024/03/04	257	106.37	6.9	104.30	106.50	250.1	25,463	0.98%	大買/鉅額交易
2024/03/01	5	102.60	0	0.00	102.00	5	24,125	0.02%
2024/02/29	6	103.00	2	103.25	103.00	4	24,041	0.02%
2024/02/27	0	0.00	5.7	103.94	103.50	-5.7	23,750	-0.02%
2024/02/26	2	103.00	2	103.25	103.50	0	23,649	0.00%
2024/02/23	5	103.00	0	0.00	103.00	5	23,790	0.02%
2024/02/22	5	103.20	1	103.50	103.50	4	24,119	0.02%
2024/02/21	0	0.00	127	103.36	103.00	-127	24,289	-0.52%	大賣/鉅額交易
2024/02/20	21	103.90	2	103.75	103.50	19	24,762	0.08%
2024/02/19	31	102.98	8	102.56	103.00	23	24,617	0.09%
2024/02/16	10	101.00	0	0.00	101.50	10	25,053	0.04%
2024/02/15	1	101.00	7	101.50	101.00	-6	25,287	-0.02%
2024/02/05	2	101.25	2	101.75	101.50	0	25,125	0.00%
2024/02/02	3	102.00	0	0.00	102.00	3	25,105	0.01%
2024/02/01	5	102.00	0	0.00	103.00	5	25,344	0.02%
2024/01/31	0	0.00	5	102.50	102.50	-5	25,428	-0.02%
2024/01/30	0	0.00	62	102.01	102.00	-62	25,581	-0.24%
2024/01/29	0	0.00	10	102.75	102.50	-10	25,927	-0.04%
2024/01/26	11	102.32	16	102.53	102.50	-5	26,364	-0.02%
2024/01/25	11	101.50	20.1	101.87	102.00	-9.1	26,353	-0.03%
2024/01/24	5	100.50	0	0.00	100.50	5	26,387	0.02%
2024/01/23	5	100.50	13	100.81	101.00	-8	27,103	-0.03%
2024/01/22	2	100.50	0	0.00	99.90	2	29,035	0.01%
2024/01/18	3	99.23	3	99.70	99.90	0	29,563	0.00%
2024/01/17	2.8	99.48	24	98.69	98.60	-21.3	29,936	-0.07%
2024/01/16	2	100.00	0	0.00	100.00	2	30,976	0.01%
2024/01/15	3	100.17	0	0.00	100.00	3	31,922	0.01%
2024/01/12	15	100.67	10	100.50	100.50	5	32,081	0.02%
2024/01/11	17	100.91	16	100.97	100.50	1	32,209	0.00%
2024/01/10	1	100.50	0	0.00	100.00	1	32,083	0.00%
2024/01/09	3	101.00	0	0.00	101.00	3	31,963	0.01%
2024/01/08	2	102.75	0	0.00	101.50	2	31,828	0.01%
2024/01/05	0	0.00	5	104.50	104.00	-5	31,693	-0.02%
2024/01/04	0	104.00	6	104.50	104.00	-6	31,937	-0.02%
2024/01/03	0	104.50	15	104.50	104.50	-15	32,154	-0.05%
2024/01/02	5	104.50	2	104.50	105.00	3	32,305	0.01%
2023/12/29	8	104.19	9.6	104.34	104.50	-1.6	32,250	0.00%
2023/12/28	1	103.50	12	103.79	104.00	-11	32,274	-0.03%
2023/12/27	1	103.50	0.1	103.50	103.50	0.9	32,180	0.00%
2023/12/26	5	103.50	1	104.00	104.00	4	32,097	0.01%
2023/12/25	5.1	103.50	1.1	103.50	103.50	4	32,284	0.01%
2023/12/22	7	103.43	1	103.50	103.50	6	32,363	0.02%
2023/12/21	17	103.00	12	103.50	103.50	5	32,468	0.02%
2023/12/20	0	0.00	11	103.18	104.50	-11	32,160	-0.03%
2023/12/19	0	0.00	2	102.00	102.50	-2	31,507	-0.01%
2023/12/18	0	0.00	5	102.00	102.00	-5	31,329	-0.02%
2023/12/15	6	101.42	10	101.05	101.50	-4	31,177	-0.01%
2023/12/14	2	101.50	68	101.60	102.00	-66	30,726	-0.21%
2023/12/13	11	100.95	6	101.00	101.00	5	30,500	0.02%
2023/12/12	8.1	100.69	5	101.00	101.00	3.1	30,839	0.01%
2023/12/11	2	100.50	2	101.00	101.00	0	30,769	0.00%
2023/12/08	6	101.08	9	101.56	101.50	-3	30,658	-0.01%
2023/12/07	0	101.50	5	101.00	101.00	-5	30,887	-0.02%
2023/12/06	5	101.00	10	101.50	101.00	-5	30,950	-0.02%
2023/12/05	52	101.03	5	101.00	101.00	47	30,895	0.15%
2023/12/04	50	101.00	6	100.58	101.00	44	30,773	0.14%
2023/12/01	11	100.77	3	101.50	100.50	8	30,811	0.03%
2023/11/30	6	101.50	2	102.00	101.50	4	30,592	0.01%
2023/11/29	10	102.25	0	102.50	102.00	10	30,267	0.03%
2023/11/28	0	0.00	5	102.60	102.50	-5	29,970	-0.02%
2023/11/27	6	102.42	2	101.50	101.50	4	30,482	0.01%
2023/11/24	2	101.50	16	101.50	101.50	-14	30,442	-0.05%
2023/11/22	14	103.14	11	102.59	102.00	3	31,063	0.01%
2023/11/21	1	102.00	38	102.00	102.50	-37	30,942	-0.12%
2023/11/20	154	101.34	4	101.13	101.00	150	31,170	0.48%	大買/鉅額交易
2023/11/17	20	102.53	93.2	102.28	102.50	-73.2	30,949	-0.24%
2023/11/16	0	101.00	42.1	101.06	101.00	-42.1	30,387	-0.14%
2023/11/15	4	100.38	114	100.65	100.50	-110	30,054	-0.37%	大賣/鉅額交易
2023/11/14	126.1	100.67	4	99.98	100.00	122.1	29,488	0.41%	大買/鉅額交易
2023/11/13	20	97.70	10.6	97.85	97.70	9.4	29,120	0.03%
2023/11/10	1	97.20	2	97.75	97.20	-1	29,544	0.00%
2023/11/09	0.1	98.10	19.2	97.97	97.90	-19.1	30,337	-0.06%
2023/11/08	0	0.00	10	96.98	97.00	-10	30,321	-0.03%
2023/11/07	1	95.70	29	95.92	96.10	-28	30,373	-0.09%
2023/11/06	7.1	96.78	12	96.89	96.40	-4.9	30,281	-0.02%
2023/11/03	16.7	95.76	16	95.87	95.80	0.7	29,982	0.00%
2023/11/02	10	96.74	7	96.79	97.00	3	29,758	0.01%
2023/11/01	6	95.85	0	0.00	95.60	6	30,097	0.02%
2023/10/31	2.1	96.11	61	96.35	96.50	-58.9	30,309	-0.19%
2023/10/30	43.3	95.93	64	94.59	94.50	-20.7	29,933	-0.07%
2023/10/27	77.1	98.32	0	0.00	98.20	77.1	28,083	0.27%
2023/10/26	11	98.25	9	98.38	98.50	2	28,036	0.01%
2023/10/25	17.1	98.93	13.4	99.10	99.00	3.7	27,773	0.01%
2023/10/24	22.8	98.45	15.3	98.57	98.30	7.6	27,620	0.03%
2023/10/23	140.4	100.62	86	100.68	100.50	54.4	26,288	0.21%	大買/
2023/10/20	108	103.25	9	103.72	103.50	99	25,919	0.38%	大買/
2023/10/19	47	103.83	1	103.50	103.50	46	25,714	0.18%
2023/10/18	7	105.43	7.1	106.49	105.50	-0.1	25,514	0.00%
2023/10/17	5	107.00	26.2	107.42	106.50	-21.2	25,614	-0.08%
2023/10/16	2	106.75	85	107.00	107.00	-83	26,265	-0.32%
2023/10/13	0	0.00	466.1	106.60	107.50	-466.1	26,851	-1.74%	大賣/鉅額交易
2023/10/12	462	106.99	63	106.59	107.00	399	27,096	1.47%	大買/鉅額交易
2023/10/11	1	106.00	77	106.07	106.00	-76	27,348	-0.28%
2023/10/06	8	105.00	52	105.11	105.50	-44	27,369	-0.16%
2023/10/05	26	103.12	16	103.69	103.50	10	27,528	0.04%
2023/10/04	2	103.25	76	102.73	103.00	-74	27,645	-0.27%
2023/10/03	0	104.00	10	104.25	104.00	-10	27,599	-0.04%
2023/10/02	30	104.50	8	104.81	104.50	22	27,816	0.08%
2023/09/28	7.3	103.79	8	104.13	104.00	-0.7	28,735	0.00%
2023/09/27	1	103.50	0	0.00	104.00	1	29,226	0.00%
2023/09/26	22	104.57	2	104.50	104.00	20	30,286	0.07%
2023/09/25	10	105.25	0	0.00	105.50	10	31,242	0.03%
2023/09/22	0	0.00	1	105.00	105.00	-1	31,773	0.00%
2023/09/21	11	105.00	0	0.00	105.00	11	32,181	0.03%
2023/09/20	13	106.38	0	0.00	106.00	13	32,555	0.04%
2023/09/19	0	0.00	15	107.00	106.50	-15	33,360	-0.04%
2023/09/18	0.2	106.50	14	106.39	106.50	-13.8	34,796	-0.04%
2023/09/15	25	106.30	7	106.36	106.00	18	35,058	0.05%
2023/09/14	0	0.00	15	106.50	106.50	-15	34,962	-0.04%
2023/09/13	5.1	106.00	0	0.00	106.00	5.1	35,116	0.01%
2023/09/12	56	107.33	44	106.73	107.50	12	35,594	0.03%
2023/09/11	0	105.50	9	105.00	105.00	-9	35,679	-0.03%
2023/09/08	12	105.50	0	0.00	106.00	12	35,975	0.03%
2023/09/07	6	105.50	905	105.53	105.50	-899	36,936	-2.43%	大賣/鉅額交易
2023/09/06	30.1	106.42	110	106.49	106.00	-80	38,325	-0.21%	大賣/
2023/09/05	507	106.50	183	106.52	107.00	324	38,319	0.85%	大買/大賣/鉅額交易
2023/09/04	15	106.13	536	106.95	106.50	-521	38,384	-1.36%	大賣/鉅額交易
2023/09/01	1,031	107.48	26	107.27	107.50	1,005	38,403	2.62%	大買/鉅額交易
2023/08/31	63	106.33	1	106.50	106.50	62	38,772	0.16%
2023/08/30	15.1	106.27	2	106.25	106.00	13.1	38,234	0.03%
2023/08/29	47.1	105.98	4	105.75	106.00	43.1	38,783	0.11%
2023/08/28	5	108.50	6	108.92	108.00	-1	38,485	0.00%
2023/08/25	9	108.33	0	0.00	108.00	9	39,185	0.02%
2023/08/24	49	109.39	4	109.63	109.50	45	40,302	0.11%
2023/08/23	34	106.57	0	0.00	106.50	34	40,756	0.08%
2023/08/22	0	0.00	530	106.39	106.50	-530	41,061	-1.29%	大賣/鉅額交易
2023/08/21	28	106.05	0	0.00	106.00	28	41,271	0.07%
2023/08/18	22	106.00	0	0.00	106.00	22	41,354	0.05%
2023/08/17	16	106.31	0	0.00	106.50	16	41,432	0.04%
2023/08/16	150	106.00	251	106.00	105.50	-101	41,323	-0.24%	大買/大賣/鉅額交易
2023/08/15	24.4	107.65	0	0.00	107.00	24.4	41,146	0.06%
2023/08/14	208	109.54	27	109.72	110.00	181	40,542	0.45%	大買/鉅額交易
2023/08/11	4	108.50	10	109.50	108.50	-6	40,690	-0.01%
2023/08/10	1	110.00	60	110.08	110.00	-59	41,012	-0.14%
2023/08/09	10	110.75	40.2	110.50	110.50	-30.2	41,109	-0.07%
2023/08/08	10	110.50	62	110.58	110.50	-52	41,947	-0.12%
2023/08/07	251	110.67	30	109.83	109.50	221	41,823	0.53%	大買/鉅額交易
2023/08/04	0	0.00	113	110.10	111.00	-113	41,358	-0.27%	大賣/鉅額交易
2023/08/02	141	108.70	28	109.14	108.00	113	41,384	0.27%	大買/鉅額交易
2023/08/01	45	109.83	47	110.01	110.50	-2	40,993	0.00%
2023/07/31	110	109.93	50	110.00	108.50	60	40,803	0.15%	大買/
2023/07/28	11	109.95	13	110.31	109.50	-2	40,510	0.00%
2023/07/27	5	110.80	21	111.24	110.50	-16	40,589	-0.04%
2023/07/26	2	111.50	90	111.61	111.50	-88	40,899	-0.22%
2023/07/25	2	111.75	111	110.54	112.00	-109	40,721	-0.27%	大賣/鉅額交易
2023/07/24	12.4	108.05	30	108.17	108.00	-17.6	39,989	-0.04%
2023/07/21	10	107.10	1,156	107.40	107.50	-1,146	40,226	-2.85%	大賣/鉅額交易
2023/07/20	60.2	108.83	479	108.50	108.00	-418.8	40,260	-1.04%	大賣/鉅額交易
2023/07/19	375.1	110.37	361	110.19	108.50	14.1	40,018	0.04%	大買/大賣/
2023/07/18	1,312.3	112.01	107	112.12	112.00	1,205.3	39,654	3.04%	大買/大賣/鉅額交易
2023/07/17	1	111.00	1,072	110.01	110.50	-1,071	39,110	-2.74%	大賣/鉅額交易
2023/07/14	1,092.1	109.41	119	107.74	109.50	973.1	38,735	2.51%	大買/大賣/鉅額交易
2023/07/13	10	108.50	40	108.50	107.00	-30	38,284	-0.08%
2023/07/12	1	107.00	281.4	106.53	107.50	-280.4	38,042	-0.74%	大賣/鉅額交易
2023/07/11	0	105.00	87	105.05	105.00	-87	37,842	-0.23%
2023/07/10	101	105.01	1,786	104.83	104.50	-1,685	37,828	-4.45%	大買/大賣/鉅額交易
2023/07/07	1.2	105.50	70	105.21	105.50	-68.8	37,756	-0.18%
2023/07/06	2.1	106.50	100	106.17	105.50	-98	37,732	-0.26%
2023/07/05	38	108.38	71	109.88	108.50	-33	36,789	-0.09%
2023/07/04	27	111.06	208	110.94	110.00	-181	36,139	-0.50%	大賣/鉅額交易
2023/07/03	228	114.78	79	114.56	115.00	149	35,462	0.42%	大買/鉅額交易
2023/06/30	130	112.27	15	111.97	113.00	115	34,309	0.34%	大買/鉅額交易
2023/06/29	130.1	114.38	102	113.82	113.00	28.1	33,829	0.08%	大買/大賣/
2023/06/28	115	115.37	34	114.96	115.00	81	33,522	0.24%	大買/
2023/06/27	90	115.63	41.1	115.21	114.00	48.9	33,179	0.15%
2023/06/26	741	115.53	9	114.94	115.50	732	32,601	2.25%	大買/鉅額交易
2023/06/21	1,721	112.88	2	112.50	113.00	1,719	32,082	5.36%	大買/鉅額交易
2023/06/20	0	0.00	102	112.38	112.50	-102	32,028	-0.32%	大賣/鉅額交易
2023/06/19	66	112.50	47	112.37	112.50	19	31,892	0.06%
2023/06/16	14	111.64	14	111.93	111.00	0	31,825	0.00%
2023/06/15	10	111.50	26.8	112.47	111.50	-16.8	31,398	-0.05%
2023/06/14	410	112.50	114	112.49	112.50	296	31,855	0.93%	大買/大賣/鉅額交易
2023/06/13	183	112.53	70.7	112.42	112.50	112.3	31,723	0.35%	大買/鉅額交易
2023/06/12	643	110.81	13	110.81	110.50	630	30,901	2.04%	大買/鉅額交易
2023/06/09	0.2	107.83	10	107.50	108.00	-9.9	29,760	-0.03%
2023/06/08	1	107.00	10	108.00	107.00	-9	29,876	-0.03%
2023/06/07	400	107.65	36.8	107.51	108.00	363.2	30,051	1.21%	大買/鉅額交易
2023/06/06	10	107.00	30	107.00	107.00	-20	30,703	-0.07%
2023/06/05	50.1	107.50	20	108.50	107.50	30.1	30,622	0.10%
2023/06/02	315	107.98	20	108.25	108.00	295	31,419	0.94%	大買/鉅額交易
2023/06/01	40	108.00	112.4	107.17	108.00	-72.4	31,156	-0.23%	大賣/
2023/05/31	32	106.98	47.3	106.80	106.50	-15.3	30,871	-0.05%
2023/05/30	131	107.31	67.5	106.20	107.00	63.5	30,356	0.21%	大買/
2023/05/29	148	104.55	76	104.68	105.50	72	29,635	0.24%	大買/
2023/05/26	15.1	102.50	21	102.00	102.50	-6	29,233	-0.02%
2023/05/25	50.1	102.50	14	103.00	102.50	36.1	28,999	0.12%
2023/05/24	1	103.00	6	103.00	103.00	-5	28,936	-0.02%
2023/05/23	1	102.50	10.3	102.99	102.50	-9.3	28,904	-0.03%
2023/05/22	10	102.50	0	0.00	103.00	10	28,907	0.03%
2023/05/19	8.1	102.99	2	102.50	103.00	6.1	29,083	0.02%
2023/05/18	52.1	103.00	6	102.92	103.00	46.1	29,193	0.16%
2023/05/17	90	102.50	75	102.57	102.50	15	29,333	0.05%
2023/05/16	112.5	102.49	17	102.50	102.00	95.5	28,993	0.33%	大買/
2023/05/15	50	102.00	104	102.06	102.00	-54	28,601	-0.19%	大賣/
2023/05/12	30	106.00	0	0.00	102.50	30	28,557	0.11%
2023/05/11	30	106.00	0	0.00	105.00	30	27,867	0.11%
2023/05/10	26	106.31	62	106.50	106.50	-36	27,910	-0.13%
2023/05/09	80	106.13	31	106.02	106.50	49	28,140	0.17%
2023/05/08	88	105.00	0.1	105.50	105.00	87.9	28,301	0.31%
2023/05/05	20	105.00	0	0.00	105.00	20	28,849	0.07%
2023/05/04	31.1	105.34	0	0.00	105.00	31.1	29,465	0.11%
2023/05/03	33	105.50	20	105.50	105.50	13	29,917	0.04%
2023/05/02	47	105.36	48	105.84	106.00	-1	30,781	0.00%
2023/04/28	50	104.00	0	0.00	104.50	50	31,312	0.16%
2023/04/27	53	103.50	21	103.50	103.50	32	31,454	0.10%
2023/04/26	10	104.00	30	103.83	103.50	-20	31,624	-0.06%
2023/04/25	0	0.00	1	103.50	103.00	-1	31,354	0.00%
2023/04/24	50	104.18	10	104.00	103.50	40	31,215	0.13%
2023/04/21	130	104.62	24	104.92	104.00	106	31,240	0.34%	大買/鉅額交易
2023/04/20	40.1	104.00	2	104.25	104.50	38.1	31,018	0.12%
2023/04/19	1	104.00	29	104.50	104.00	-28	31,244	-0.09%
2023/04/18	11	104.05	112	104.05	104.50	-101	31,266	-0.32%	大賣/鉅額交易
2023/04/17	10	104.00	83	104.00	104.00	-73	31,594	-0.23%
2023/04/14	70	103.64	20	103.75	104.50	50	32,030	0.16%
2023/04/13	78	103.00	10	103.00	103.00	68	32,380	0.21%
2023/04/12	150	103.00	10	103.00	102.50	140	32,302	0.43%	大買/鉅額交易
2023/04/11	132	103.31	170	103.50	103.50	-38	32,585	-0.12%	大買/大賣/
2023/04/10	20	103.25	0	0.00	103.00	20	32,478	0.06%
2023/04/07	186	103.52	0	0.00	103.00	186	32,418	0.57%	大買/鉅額交易
2023/04/06	11	103.55	0	0.00	103.50	11	32,371	0.03%
2023/03/31	35	104.29	0	0.00	104.00	35	31,976	0.11%
2023/03/30	51	103.90	0	0.00	104.50	51	32,025	0.16%
2023/03/29	20	103.50	0	0.00	103.50	20	32,165	0.06%
2023/03/28	0	0.00	0.1	103.50	103.00	-0.1	32,556	0.00%
2023/03/27	150	104.18	705	104.49	103.50	-555	32,645	-1.70%	大買/大賣/鉅額交易
2023/03/24	721	105.13	52	105.00	105.50	669	33,306	2.01%	大買/鉅額交易
2023/03/23	30	103.67	4	103.50	103.50	26	32,568	0.08%
2023/03/22	0	0.00	29	103.90	103.50	-29	32,454	-0.09%
2023/03/21	10	103.50	30	103.50	103.50	-20	32,672	-0.06%
2023/03/20	6	103.00	16	102.81	102.50	-10	32,644	-0.03%
2023/03/17	10	103.50	23.2	103.56	103.50	-13.2	32,828	-0.04%
2023/03/16	52	102.38	9	102.50	102.00	43	32,303	0.13%
2023/03/15	20	102.00	52	102.50	102.50	-32	32,585	-0.10%
2023/03/14	46	102.00	45	102.06	102.00	1	33,160	0.00%
2023/03/13	40	102.25	0	0.00	103.00	40	33,434	0.12%
2023/03/10	30.1	101.83	1	101.50	102.00	29.1	34,333	0.08%
2023/03/09	123.1	102.63	0	0.00	102.50	123.1	34,973	0.35%	大買/鉅額交易
2023/03/08	20	104.50	0	0.00	104.00	20	35,167	0.06%
2023/03/07	122	105.49	15	105.07	105.00	107	35,211	0.30%	大買/鉅額交易
2023/03/06	40	103.25	16	103.53	103.50	24	34,782	0.07%
2023/03/03	104	103.00	19.5	103.27	102.50	84.5	34,733	0.24%	大買/
2023/03/02	110.1	102.23	61	102.08	102.50	49.1	34,949	0.14%	大買/
2023/03/01	159	102.32	10	102.00	102.00	149	35,010	0.43%	大買/鉅額交易
2023/02/24	61	102.40	61	102.25	101.00	0	34,736	0.00%
2023/02/23	60	102.50	5	102.30	103.00	55	34,341	0.16%
2023/02/22	3	102.00	34.4	101.94	102.00	-31.4	34,713	-0.09%
2023/02/21	52	103.00	0	0.00	102.50	52	34,783	0.15%
2023/02/20	64	103.05	7.1	102.93	103.00	56.9	35,331	0.16%
2023/02/17	71	103.00	1	102.50	103.50	70	35,745	0.20%
2023/02/16	83	103.42	30	103.22	103.50	53	36,384	0.15%
2023/02/15	56	102.05	115.5	102.32	102.50	-59.5	37,202	-0.16%	大賣/
2023/02/14	40	101.50	0	0.00	102.00	40	37,250	0.11%
2023/02/13	30	101.33	5	101.50	101.00	25	37,616	0.07%
2023/02/10	11	101.45	11	101.27	101.50	0	37,809	0.00%
2023/02/09	78	100.63	7	101.14	101.00	71	38,059	0.19%
2023/02/08	54.2	100.50	0	0.00	100.50	54.2	38,379	0.14%
2023/02/07	0.2	101.00	1,193	100.59	100.50	-1,192.8	38,627	-3.09%	大賣/鉅額交易
2023/02/06	1	102.00	1,639	101.46	101.50	-1,638	38,581	-4.25%	大賣/鉅額交易
2023/02/03	1,649.6	99.67	28	99.73	99.60	1,621.6	38,523	4.21%	大買/鉅額交易
2023/02/02	272	100.48	11	100.50	100.00	261	38,531	0.68%	大買/鉅額交易
2023/02/01	37	100.03	61	100.01	100.00	-24	38,077	-0.06%
2023/01/31	166	99.95	11	99.88	99.70	155	37,933	0.41%	大買/鉅額交易
2023/01/30	37.7	98.57	0	0.00	98.10	37.7	37,093	0.10%
2023/01/17	23.1	98.27	50	98.34	98.10	-27	36,341	-0.07%
2023/01/16	52.4	99.08	0	0.00	98.10	52.4	36,361	0.14%
2023/01/13	53.1	99.10	20	98.80	98.60	33.1	36,315	0.09%
2023/01/12	72.1	99.03	35.4	98.95	98.60	36.7	36,978	0.10%
2023/01/11	54.2	99.78	1	99.70	99.10	53.2	37,569	0.14%
2023/01/10	16.1	99.31	0	0.00	99.40	16.1	37,879	0.04%
2023/01/09	50.1	99.20	5	99.40	99.10	45.1	38,027	0.12%
2023/01/06	33.3	98.58	0	0.00	98.40	33.3	37,890	0.09%
2023/01/05	49.1	98.14	500	98.14	98.00	-451	38,045	-1.19%	大賣/鉅額交易
2023/01/04	43.6	98.35	3	98.07	98.10	40.6	38,079	0.11%
2023/01/03	5.3	98.32	34	99.19	99.10	-28.7	38,013	-0.08%
2022/12/30	0	0.00	22	99.80	99.90	-22	37,602	-0.06%
2022/12/29	23.1	99.78	0	0.00	99.70	23.1	37,753	0.06%
2022/12/28	1.1	100.50	0	0.00	100.50	1.1	38,005	0.00%
2022/12/27	1	101.00	0	0.00	100.50	1	37,915	0.00%
2022/12/26	150	101.00	10	101.00	101.00	140	38,115	0.37%	大買/鉅額交易
2022/12/23	522	100.66	21	100.50	101.00	501	38,434	1.30%	大買/鉅額交易
2022/12/22	10	100.50	11	101.00	101.00	-1	38,849	0.00%
2022/12/21	2.3	100.50	31	100.35	100.00	-28.7	39,308	-0.07%
2022/12/20	43.1	100.49	59	100.36	100.00	-16	39,198	-0.04%
2022/12/19	11	101.00	20	101.25	101.50	-9	39,135	-0.02%
2022/12/16	36	100.50	30	101.17	100.50	6	38,899	0.02%
2022/12/15	126	101.50	40	101.88	101.50	86	38,102	0.23%	大買/
2022/12/14	10	102.00	0	0.00	102.50	10	38,124	0.03%
2022/12/13	650	101.58	0	0.00	101.00	650	38,141	1.70%	大買/鉅額交易
2022/12/12	0	0.00	51	101.89	102.00	-51	37,850	-0.13%
2022/12/09	20	102.50	53	102.03	102.00	-33	38,145	-0.09%
2022/12/08	73	101.86	65	102.00	101.50	8	37,890	0.02%
2022/12/07	262	103.24	9	102.28	102.00	253	37,817	0.67%	大買/鉅額交易
2022/12/06	45	103.83	86	103.23	103.00	-41	37,621	-0.11%
2022/12/05	62	106.24	58	105.51	105.50	4	37,014	0.01%
2022/12/02	73	105.36	180	105.18	105.50	-107	36,500	-0.29%	大賣/鉅額交易
2022/12/01	15	102.50	62	102.65	103.00	-47	35,734	-0.13%
2022/11/30	20	100.83	51	101.00	100.50	-31	34,905	-0.09%
2022/11/29	18	99.97	0	0.00	100.00	18	34,038	0.05%
2022/11/28	6.1	99.96	159.6	99.91	100.00	-153.6	33,757	-0.45%	大賣/鉅額交易
2022/11/25	22	100.05	1	100.50	100.50	21	33,605	0.06%
2022/11/24	53.1	100.47	725	100.50	101.00	-671.9	33,507	-2.01%	大賣/鉅額交易
2022/11/23	1	100.50	30	101.00	100.50	-29	33,169	-0.09%
2022/11/22	32	100.47	1	100.50	100.50	31	33,091	0.09%
2022/11/21	25.2	100.66	0	0.00	100.00	25.2	32,902	0.08%
2022/11/18	39.1	101.21	86	101.02	100.50	-47	32,636	-0.14%
2022/11/17	20	101.25	53	101.50	101.50	-33	32,326	-0.10%
2022/11/16	8	102.19	132	101.55	101.50	-124	32,188	-0.39%	大賣/鉅額交易
2022/11/15	13	101.54	125.4	101.59	101.50	-112.4	31,685	-0.35%	大賣/鉅額交易
2022/11/14	9	99.57	45	101.30	101.50	-36	31,198	-0.12%
2022/11/11	79	101.29	62	100.60	100.00	17	30,512	0.06%
2022/11/10	19	100.92	15	100.83	100.50	4	29,543	0.01%
2022/11/09	10	102.00	23	102.17	102.50	-13	29,373	-0.04%
2022/11/08	105.1	100.01	21	100.26	100.00	84.1	29,190	0.29%	大買/
2022/11/07	8	100.25	0	0.00	100.00	8	29,498	0.03%
2022/11/04	4	100.00	20	100.50	100.50	-16	29,858	-0.05%
2022/11/03	0	101.50	20	101.00	101.00	-20	29,990	-0.07%
2022/11/02	4	101.63	1	102.00	102.00	3	29,765	0.01%
2022/11/01	34	101.34	40	101.35	101.50	-6	29,668	-0.02%
2022/10/31	32	101.97	1	102.00	102.50	31	29,304	0.11%
2022/10/28	30	103.83	21	103.71	104.00	9	29,222	0.03%
2022/10/27	150	104.50	0	0.00	104.00	150	29,368	0.51%	大買/鉅額交易
2022/10/26	0	0.00	32	103.66	104.00	-32	29,519	-0.11%
2022/10/25	30	102.33	18	103.50	103.50	12	29,293	0.04%
2022/10/24	88	103.44	50	103.00	103.00	38	29,045	0.13%
2022/10/21	10	102.50	147	103.06	103.50	-137	28,923	-0.47%	大賣/鉅額交易
2022/10/20	43	101.50	60	102.33	102.50	-17	29,034	-0.06%
2022/10/19	0	0.00	50	104.00	103.00	-50	28,453	-0.18%
2022/10/18	73	104.03	1	104.00	103.50	72	28,204	0.26%
2022/10/17	0	0.00	41	104.74	105.00	-41	28,041	-0.15%
2022/10/14	191	104.97	0	0.00	105.00	191	27,956	0.68%	大買/鉅額交易
2022/10/13	30	103.33	69	103.64	103.50	-39	28,122	-0.14%
2022/10/12	118.1	103.16	90	103.61	103.00	28.1	27,974	0.10%	大買/
2022/10/11	55	104.32	0	0.00	104.00	55	27,628	0.20%
2022/10/07	301	107.30	35	107.50	107.50	266	27,413	0.97%	大買/鉅額交易
2022/10/06	21	107.00	39	107.00	107.50	-18	27,815	-0.06%
2022/10/05	45	106.99	142	106.08	107.00	-97	27,893	-0.35%	大賣/
2022/10/04	1	102.50	20	102.50	102.50	-19	27,455	-0.07%
2022/10/03	61	101.08	80	101.19	101.00	-19	27,474	-0.07%
2022/09/30	0	0.00	70	101.36	102.00	-70	27,695	-0.25%
2022/09/29	32	101.16	22	102.00	101.50	10	27,913	0.04%
2022/09/28	64.4	102.66	182	101.06	100.50	-117.7	28,002	-0.42%	大賣/鉅額交易
2022/09/27	51	103.00	61	103.58	103.50	-10	27,942	-0.04%
2022/09/26	2	104.75	50	104.50	104.00	-48	28,760	-0.17%
2022/09/23	18	106.50	1.6	106.50	106.50	16.4	29,122	0.06%
2022/09/22	1	107.00	25.1	107.00	107.00	-24.1	29,606	-0.08%
2022/09/21	51	107.00	84	107.31	107.00	-33	29,763	-0.11%
2022/09/20	50	107.00	110	107.82	108.50	-60	29,793	-0.20%	大賣/
2022/09/19	1	107.00	38	107.00	107.00	-37	29,797	-0.12%
2022/09/16	0	0.00	93	107.50	107.50	-93	30,004	-0.31%
2022/09/15	20	108.00	181	107.81	108.00	-161	30,148	-0.53%	大賣/鉅額交易
2022/09/14	70	108.00	40	108.00	107.50	30	30,383	0.10%
2022/09/13	11	108.59	23	109.93	110.00	-12	30,584	-0.04%
2022/09/12	30	108.00	81	108.25	108.50	-51	30,594	-0.17%
2022/09/08	1	107.00	1	107.00	107.00	0	31,113	0.00%
2022/09/07	50	107.00	60	106.00	106.00	-10	31,387	-0.03%
2022/09/06	1	108.50	1	108.00	108.50	0	31,270	0.00%
2022/09/05	10	108.00	0	0.00	108.00	10	31,528	0.03%
2022/09/01	53	107.01	55	107.50	107.50	-2	32,046	-0.01%
2022/08/30	20	108.50	0	0.00	108.50	20	31,741	0.06%
2022/08/29	4.1	108.26	0.2	108.50	108.00	3.9	32,006	0.01%
2022/08/26	20	109.75	10	110.00	110.50	10	32,155	0.03%
2022/08/25	26	109.69	33.1	109.96	109.50	-7.1	32,478	-0.02%
2022/08/24	64	109.52	1	109.50	109.50	63	33,426	0.19%
2022/08/23	35	110.00	0	0.00	110.00	35	34,509	0.10%
2022/08/22	36	110.15	28	110.55	111.00	8	34,940	0.02%
2022/08/19	10	111.50	0	0.00	111.00	10	35,525	0.03%
2022/08/18	23	111.35	20	112.00	112.00	3	35,898	0.01%
2022/08/17	30	111.67	221	111.84	112.50	-191	36,728	-0.52%	大賣/鉅額交易
2022/08/16	73	111.16	11	111.00	111.00	62	36,840	0.17%
2022/08/15	46	112.26	2	112.00	112.00	44	36,930	0.12%
2022/08/12	40	112.75	53	113.18	112.50	-13	37,208	-0.03%
2022/08/11	220	112.14	35	112.50	113.00	185	37,022	0.50%	大買/鉅額交易
2022/08/10	100	110.15	34	109.44	110.00	66	36,918	0.18%
2022/08/09	46	107.96	3	109.00	109.00	43	36,398	0.12%
2022/08/08	95	107.39	422	107.50	108.00	-327	36,343	-0.90%	大賣/鉅額交易
2022/08/05	106.1	108.50	132	108.50	108.00	-25.9	36,295	-0.07%	大買/大賣/
2022/08/04	56	107.43	13	108.19	108.00	43	36,249	0.12%
2022/08/03	41	107.24	14	107.43	108.50	27	35,932	0.08%
2022/08/02	21	107.24	108	107.50	108.00	-87	35,709	-0.24%	大賣/
2022/08/01	20	108.50	0	0.00	109.00	20	35,441	0.06%
2022/07/29	20	108.50	10	109.00	109.00	10	35,652	0.03%
2022/07/28	30	108.33	68	108.21	108.50	-38	35,867	-0.11%
2022/07/27	34	108.00	70.3	108.57	108.00	-36.3	36,003	-0.10%
2022/07/26	0	0.00	76	107.66	108.00	-76	35,778	-0.21%
2022/07/25	0	0.00	20	106.38	107.50	-20	35,635	-0.06%
2022/07/22	31	106.48	75	106.03	106.00	-44	35,447	-0.12%
2022/07/21	60	104.42	3	104.83	105.50	57	35,462	0.16%
2022/07/20	115	104.50	1	104.50	103.50	114	35,419	0.32%	大買/鉅額交易
2022/07/19	1	104.00	310	104.07	104.00	-309	35,511	-0.87%	大賣/鉅額交易
2022/07/18	11	105.00	11	104.95	105.00	0	35,446	0.00%
2022/07/15	2	105.00	33	105.18	105.00	-31	35,469	-0.09%
2022/07/14	1	105.00	545	104.39	105.00	-544	35,384	-1.54%	大賣/鉅額交易
2022/07/13	779	103.10	37	103.15	102.50	742	34,910	2.13%	大買/鉅額交易
2022/07/12	170	100.00	106	100.49	100.50	64	34,569	0.19%	大買/大賣/
2022/07/11	15	101.00	0	0.00	101.00	15	34,330	0.04%
2022/07/08	28	102.66	22	102.82	102.00	6	34,172	0.02%
2022/07/07	71	102.49	778	102.52	103.50	-707	33,867	-2.09%	大賣/鉅額交易
2022/07/06	10	100.75	10	101.00	100.50	0	33,478	0.00%
2022/07/05	28.1	101.90	64	102.59	102.50	-35.9	33,199	-0.11%
2022/07/04	95.1	100.63	52.7	100.56	100.00	42.4	32,860	0.13%
2022/07/01	93	107.08	39.1	106.18	106.00	53.9	32,262	0.17%
2022/06/30	78	109.61	16	109.94	109.00	62	31,744	0.20%
2022/06/29	204	111.37	0	0.00	111.00	204	31,393	0.65%	大買/鉅額交易
2022/06/28	41	111.33	602	111.54	112.00	-561	31,168	-1.80%	大賣/鉅額交易
2022/06/27	52	111.38	11	111.50	111.00	41	31,040	0.13%
2022/06/24	22	109.50	7	109.93	110.00	15	30,863	0.05%
2022/06/23	57	108.30	38	108.70	108.00	19	30,701	0.06%
2022/06/22	30	110.50	73	110.08	109.50	-43	30,281	-0.14%
2022/06/21	46	111.57	20	111.00	112.00	26	30,597	0.08%
2022/06/20	190	109.26	132	108.55	109.00	58	30,276	0.19%	大買/大賣/
2022/06/17	95	109.79	27.2	110.46	109.50	67.8	30,071	0.23%
2022/06/16	39	112.38	6	111.83	111.50	33	29,597	0.11%
2022/06/14	52	110.48	4	110.75	111.50	48	30,755	0.16%
2022/06/13	33	111.53	10	111.50	111.50	23	30,823	0.07%
2022/06/10	75	114.57	15	114.50	114.00	60	30,587	0.20%
2022/06/09	2	115.50	34	114.25	115.50	-32	30,617	-0.10%
2022/06/08	10	113.75	5	114.50	114.00	5	30,518	0.02%
2022/06/07	30	114.00	2	113.50	113.50	28	30,625	0.09%
2022/06/06	32	115.31	0	0.00	115.50	32	30,483	0.10%
2022/06/02	132	115.45	50	114.00	114.00	82	30,890	0.27%	大買/
2022/06/01	328	115.16	58	114.91	114.50	270	31,010	0.87%	大買/鉅額交易
2022/05/31	110	112.46	74	111.01	113.00	36	30,133	0.12%	大買/
2022/05/30	225	109.93	1	110.50	110.50	224	28,871	0.78%	大買/鉅額交易
2022/05/27	76	110.43	8	110.19	110.00	68	28,372	0.24%
2022/05/26	163	109.42	5	109.60	109.00	158	27,992	0.56%	大買/鉅額交易
2022/05/25	123	109.46	43	109.16	109.50	80	27,818	0.29%	大買/
2022/05/24	152	108.47	1	109.00	108.00	151	27,347	0.55%	大買/鉅額交易
2022/05/23	13	107.96	60	108.79	108.00	-47	26,969	-0.17%
2022/05/20	37	107.73	6	108.00	107.00	31	26,832	0.12%
2022/05/19	17	106.24	18	105.61	107.50	-1	26,456	0.00%
2022/05/18	5	107.00	9	106.33	107.00	-4	26,023	-0.02%
2022/05/17	0	0.00	998	104.50	105.00	-998	25,518	-3.91%	大賣/鉅額交易
2022/05/16	998	104.50	10	104.00	104.50	988	25,323	3.90%	大買/鉅額交易
2022/05/13	1	104.00	5	104.00	104.00	-4	25,172	-0.02%
2022/05/12	39	102.62	0	0.00	102.00	39	25,217	0.15%
2022/05/11	83	103.65	8	103.50	103.00	75	25,124	0.30%
2022/05/10	21	103.71	1	103.50	104.00	20	25,133	0.08%
2022/05/09	7	103.14	7	103.93	104.00	0	25,217	0.00%
2022/05/06	0	0.00	51	103.12	104.00	-51	25,527	-0.20%
2022/05/05	20	104.75	1	105.50	104.50	19	25,631	0.07%
2022/05/04	80	104.00	13	103.96	104.00	67	25,602	0.26%
2022/05/03	1	102.50	20	102.50	102.50	-19	25,586	-0.07%
2022/04/29	0	0.00	11	101.55	102.00	-11	25,993	-0.04%
2022/04/28	20	100.50	17	101.47	101.50	3	26,305	0.01%
2022/04/27	2	99.85	9	100.23	100.00	-7	26,323	-0.03%
2022/04/26	8	100.88	1	101.00	101.00	7	26,227	0.03%
2022/04/25	4	101.25	56	101.50	100.50	-52	26,131	-0.20%
2022/04/22	0	0.00	38	103.16	103.50	-38	25,723	-0.15%
2022/04/21	0	0.00	31	103.52	103.00	-31	26,086	-0.12%
2022/04/20	3	102.33	20	102.62	103.00	-17	26,106	-0.07%
2022/04/19	0	0.00	35	102.50	102.00	-35	26,095	-0.13%
2022/04/18	1	102.50	5	102.50	102.50	-4	26,235	-0.02%
2022/04/15	10	103.25	0	0.00	103.00	10	26,622	0.04%
2022/04/14	0	0.00	1	104.00	104.00	-1	27,070	0.00%
2022/04/13	4	103.50	5	104.00	104.00	-1	27,740	0.00%
2022/04/12	19	102.00	62	102.50	102.00	-43	29,846	-0.14%
2022/04/11	112	102.37	151	102.02	102.00	-39	29,853	-0.13%	大買/大賣/
2022/04/08	8	102.88	25	103.00	103.00	-17	29,736	-0.06%
2022/04/07	1	103.00	6	103.00	103.00	-5	29,605	-0.02%
2022/04/06	2	104.50	15	104.83	105.00	-13	29,253	-0.04%
2022/04/01	11	104.73	20	104.50	104.50	-9	28,990	-0.03%
2022/03/31	17	105.85	2	106.00	106.00	15	28,748	0.05%
2022/03/30	5	105.50	0	0.00	105.50	5	28,608	0.02%
2022/03/29	8	105.25	17	105.21	105.50	-9	28,506	-0.03%
2022/03/28	1	105.00	11	106.00	106.00	-10	28,443	-0.04%
2022/03/25	0	0.00	32	106.50	106.00	-32	28,332	-0.11%
2022/03/24	39	106.67	3	106.33	106.50	36	28,289	0.13%
2022/03/23	10	104.50	9	104.94	105.50	1	27,980	0.00%
2022/03/22	23	104.15	0	0.00	104.00	23	28,224	0.08%
2022/03/21	4	105.25	7	105.36	104.50	-3	28,256	-0.01%
2022/03/18	6	104.83	114	105.38	106.00	-108	28,271	-0.38%	大賣/鉅額交易
2022/03/17	0	0.00	38	103.87	104.00	-38	27,192	-0.14%
2022/03/16	117	100.57	14	101.32	101.50	103	26,806	0.38%	大買/鉅額交易
2022/03/15	1	101.50	50	101.50	101.00	-49	26,458	-0.19%
2022/03/14	40	103.21	52	102.99	102.50	-12	26,525	-0.05%
2022/03/11	20	103.35	50	104.00	103.50	-30	26,516	-0.11%
2022/03/10	0.1	103.00	26	103.10	103.00	-26	26,500	-0.10%
2022/03/09	43.1	101.93	0	0.00	101.50	43.1	26,385	0.16%
2022/03/08	21.1	101.36	90	101.39	101.50	-68.9	26,349	-0.26%
2022/03/07	552	103.00	68	102.94	102.50	484	25,720	1.88%	大買/鉅額交易
2022/03/04	0	0.00	50	104.50	105.00	-50	25,816	-0.19%
2022/03/03	1	105.00	2	105.00	104.50	-1	25,972	0.00%
2022/03/02	1	104.00	5	104.50	104.50	-4	26,143	-0.02%
2022/02/25	4	103.00	6	103.00	103.00	-2	26,220	-0.01%
2022/02/24	5.1	103.50	18	102.97	102.50	-12.9	26,098	-0.05%
2022/02/23	0	0.00	9	104.56	105.00	-9	25,606	-0.04%
2022/02/22	21	104.38	11	104.09	104.50	10	25,709	0.04%
2022/02/18	16	105.50	0	0.00	105.50	16	25,924	0.06%
2022/02/17	6	105.42	250	105.79	106.00	-244	25,998	-0.94%	大賣/鉅額交易
2022/02/16	0	0.00	5	105.00	105.50	-5	26,003	-0.02%
2022/02/15	10	104.25	0	0.00	104.00	10	26,223	0.04%
2022/02/14	7	104.07	2	103.75	104.00	5	26,310	0.02%
2022/02/11	1	105.00	1	105.50	106.00	0	26,318	0.00%
2022/02/10	0	0.00	13	106.19	106.50	-13	26,440	-0.05%
2022/02/09	100	105.96	12	106.00	106.50	88	26,437	0.33%
2022/02/08	2	105.50	14	105.50	105.50	-12	26,352	-0.05%
2022/02/07	11	103.00	16.2	103.49	103.00	-5.2	25,826	-0.02%
2022/01/26	8	102.44	71	102.35	102.00	-63	25,471	-0.25%
2022/01/25	25	103.00	88	102.92	103.00	-63	25,257	-0.25%
2022/01/24	34	103.00	10	103.00	103.00	24	25,076	0.10%
2022/01/21	154	102.62	6	102.00	102.00	148	24,727	0.60%	大買/鉅額交易
2022/01/20	7	103.43	0	0.00	103.00	7	24,415	0.03%
2022/01/19	2	103.50	0	104.00	103.50	2	24,199	0.01%
2022/01/18	1	104.00	2	104.00	103.50	-1	24,100	0.00%
2022/01/17	2	103.50	0	0.00	103.50	2	24,204	0.01%
2022/01/14	7.1	103.64	22	103.50	103.50	-14.9	24,181	-0.06%
2022/01/13	0	0.00	12	105.46	105.50	-12	24,050	-0.05%
2022/01/12	140	104.56	6	104.58	104.50	134	24,214	0.55%	大買/鉅額交易
2022/01/11	3	104.17	150.6	104.24	104.50	-147.6	24,338	-0.61%	大賣/鉅額交易
2022/01/10	24	104.54	1	104.50	104.50	23	24,605	0.09%
2022/01/07	31	106.52	0	0.00	106.50	31	24,846	0.12%
2022/01/06	30.1	107.50	15	107.07	107.00	15.1	24,497	0.06%
2022/01/05	205	108.69	68	108.50	109.00	137	23,990	0.57%	大買/鉅額交易
2022/01/04	7	103.50	0	0.00	103.50	7	22,264	0.03%
2022/01/03	1	103.50	6	104.25	103.00	-5	22,420	-0.02%
2021/12/30	5	104.00	2	104.00	104.00	3	22,693	0.01%
2021/12/29	1	104.50	0	0.00	105.00	1	23,058	0.00%
2021/12/28	0	0.00	1	105.00	105.50	-1	23,528	0.00%
2021/12/27	0	0.00	3	104.50	104.50	-3	23,690	-0.01%
2021/12/24	2.1	104.50	23	104.07	104.00	-20.9	24,112	-0.09%
2021/12/23	1	104.00	15	104.17	104.00	-14	24,295	-0.06%
2021/12/22	7	103.93	0	0.00	103.50	7	24,599	0.03%
2021/12/21	5.1	104.01	2	104.50	104.50	3.1	24,777	0.01%
2021/12/20	1	103.50	2	103.00	103.00	-1	24,788	0.00%
2021/12/17	16	103.50	0	0.00	103.50	16	24,743	0.06%
2021/12/16	1	103.50	1	103.50	103.50	0	24,530	0.00%
2021/12/15	2	104.01	16	104.97	105.00	-14	24,606	-0.06%
2021/12/14	0	0.00	32	104.50	104.50	-32	24,867	-0.13%
2021/12/13	1	104.50	0	0.00	104.50	1	24,882	0.00%
2021/12/10	17	105.03	0	0.00	105.00	17	25,648	0.07%
2021/12/09	15	105.50	1	106.00	106.00	14	25,628	0.05%
2021/12/08	10	105.00	5	107.00	105.00	5	25,632	0.02%
2021/12/07	10	105.75	40	105.50	106.00	-30	25,267	-0.12%
2021/12/06	12	106.42	5	106.50	106.50	7	25,185	0.03%
2021/12/03	10	105.50	12	105.42	105.00	-2	25,281	-0.01%
2021/12/02	6	105.83	12	105.58	105.00	-6	25,365	-0.02%
2021/12/01	20	105.00	22	103.64	105.50	-2	25,219	-0.01%
2021/11/30	15.2	104.20	10	104.75	103.50	5.2	25,243	0.02%
2021/11/29	3.4	102.91	19	104.00	103.50	-15.6	24,913	-0.06%
2021/11/26	6.2	103.68	1	103.50	103.50	5.2	24,820	0.02%
2021/11/25	6	105.00	1	106.00	105.00	5	24,927	0.02%
2021/11/24	11.3	105.12	1	105.00	105.50	10.3	24,868	0.04%
2021/11/23	2	106.00	10	106.50	106.00	-8	24,601	-0.03%
2021/11/22	25	106.80	0	0.00	106.50	25	24,446	0.10%
2021/11/19	3.2	107.16	1	106.50	106.50	2.2	24,384	0.01%
2021/11/18	65.2	107.00	16	106.53	107.00	49.2	24,337	0.20%
2021/11/17	12.1	107.01	2	107.00	107.00	10.1	24,205	0.04%
2021/11/16	5.3	108.09	30	108.00	108.00	-24.7	24,180	-0.10%
2021/11/15	5	108.50	31	108.53	108.00	-26	24,775	-0.10%
2021/11/12	103.1	109.17	4.3	108.50	109.00	98.9	24,877	0.40%	大買/
2021/11/11	12	108.00	1	108.00	107.50	11	24,858	0.04%
2021/11/10	10	109.00	168	108.02	109.00	-158	25,126	-0.63%	大賣/鉅額交易
2021/11/09	13	107.50	1	108.00	108.00	12	25,521	0.05%
2021/11/08	24	107.48	2	107.00	107.50	22	25,431	0.09%
2021/11/05	34	108.35	6	108.17	109.00	28	25,877	0.11%
2021/11/04	6	108.00	0	0.00	108.00	6	26,297	0.02%
2021/11/02	2	107.75	4	108.00	107.50	-2	26,978	-0.01%
2021/11/01	15	106.67	0	0.00	106.50	15	26,974	0.06%
2021/10/29	4	107.00	0	0.00	107.00	4	27,025	0.01%
2021/10/28	4	108.00	0	0.00	108.50	4	27,041	0.01%
2021/10/27	7	108.00	3.1	108.00	108.00	3.9	27,205	0.01%
2021/10/26	15	108.50	2	109.00	109.00	13	27,413	0.05%
2021/10/25	11	108.23	16	108.03	108.00	-5	27,459	-0.02%
2021/10/22	13	107.15	1	108.00	107.50	12	27,653	0.04%
2021/10/21	1.1	108.00	38	108.00	108.00	-36.9	27,868	-0.13%
2021/10/20	5	107.40	33	107.27	107.50	-28	27,916	-0.10%
2021/10/19	49	107.02	0	0.00	107.00	49	27,785	0.18%
2021/10/18	11	109.82	5	108.50	107.50	6	28,334	0.02%
2021/10/15	8	109.25	1	109.00	109.50	7	28,682	0.02%
2021/10/14	21	106.52	1.1	106.50	106.50	19.9	28,303	0.07%
2021/10/13	2	105.25	4	105.38	105.50	-2	28,537	-0.01%
2021/10/12	7	104.79	2	104.50	105.00	5	28,786	0.02%
2021/10/08	1	107.00	5	107.30	108.00	-4	29,185	-0.01%
2021/10/07	1	106.50	2	106.50	107.00	-1	29,179	0.00%
2021/10/06	4	103.25	9	103.89	103.00	-5	29,150	-0.02%
2021/10/05	3.4	101.56	0	0.00	101.50	3.4	28,786	0.01%
2021/10/04	4	102.75	28	103.25	103.00	-24	28,567	-0.08%
2021/10/01	1	103.50	21.7	103.37	103.00	-20.7	28,543	-0.07%
2021/09/30	12	104.96	25	105.50	105.00	-13	28,439	-0.05%
2021/09/29	1.2	104.67	58	105.13	105.00	-56.8	28,792	-0.20%
2021/09/28	2	106.50	0	0.00	106.50	2	29,592	0.01%
2021/09/27	6	108.17	0	0.00	107.50	6	29,497	0.02%
2021/09/24	4	107.63	0	0.00	107.50	4	29,530	0.01%
2021/09/23	1	106.50	0	0.00	106.50	1	29,793	0.00%
2021/09/22	1	106.50	9	106.72	107.00	-8	29,774	-0.03%
2021/09/17	0	0.00	4	108.00	108.50	-4	29,528	-0.01%
2021/09/16	13	108.31	15	108.17	107.50	-2	29,476	-0.01%
2021/09/15	1,952	109.61	5	110.00	108.50	1,947	29,612	6.57%	大買/鉅額交易
2021/09/14	0	0.00	42	106.55	107.50	-42	29,019	-0.14%
2021/09/13	1	107.01	0	0.00	106.50	1	29,065	0.00%
2021/09/10	0	0.00	5	107.50	108.00	-5	29,390	-0.02%
2021/09/09	0	0.00	1	107.50	107.00	-1	29,660	0.00%
2021/09/08	3	107.83	105	108.69	107.50	-102	29,623	-0.34%	大賣/鉅額交易
2021/09/07	1.4	108.63	0	0.00	108.50	1.4	29,547	0.00%
2021/09/06	5	111.50	0	0.00	111.00	5	29,553	0.02%
2021/09/03	35	112.00	1	112.00	112.50	34	29,849	0.11%
2021/09/02	27	111.48	13	111.77	111.50	14	29,768	0.05%
2021/09/01	22	110.80	1	111.00	111.00	21	29,654	0.07%
2021/08/31	0	0.00	4	111.00	111.00	-4	29,587	-0.01%
2021/08/27	2	107.50	0	0.00	108.00	2	29,666	0.01%
2021/08/26	7	107.50	0	0.00	107.50	7	29,835	0.02%
2021/08/25	4	108.13	0.2	109.00	108.50	3.8	30,168	0.01%
2021/08/24	4.1	108.51	22	108.32	109.00	-17.9	30,304	-0.06%
2021/08/23	1	106.50	11	107.45	107.50	-10	30,576	-0.03%
2021/08/20	6	103.25	11.6	105.19	104.50	-5.6	30,649	-0.02%
2021/08/19	4.1	104.62	6	103.50	103.00	-1.9	31,163	-0.01%
2021/08/18	1.2	105.21	4	106.00	107.00	-2.8	30,717	-0.01%
2021/08/17	0	0.00	30	107.30	106.50	-30	31,031	-0.10%
2021/08/16	2.1	107.07	137	107.41	107.50	-134.9	31,124	-0.43%	大賣/鉅額交易
2021/08/13	12	109.17	29	109.03	109.00	-17	31,441	-0.05%
2021/08/12	0.1	109.00	0	0.00	109.00	0.1	31,378	0.00%
2021/08/11	2,974	107.87	48	106.85	109.00	2,926	31,859	9.18%	大買/鉅額交易
2021/08/10	26.1	110.07	0	0.00	108.50	26.1	32,440	0.08%
2021/08/09	4	111.63	1.1	111.55	112.00	2.9	33,341	0.01%
2021/08/06	38	112.50	24	112.60	112.50	14	33,684	0.04%
2021/08/05	5	112.00	1	111.50	112.00	4	34,169	0.01%
2021/08/04	10.1	111.01	0	0.00	112.00	10.1	36,329	0.03%
2021/08/03	26	111.04	0	0.00	111.50	26	37,309	0.07%
2021/08/02	11	111.14	21	112.71	113.00	-10	37,640	-0.03%
2021/07/29	11	110.00	1	111.00	111.00	10	38,400	0.03%
2021/07/28	7	110.43	0	0.00	110.50	7	39,142	0.02%
2021/07/27	3.1	110.68	10	110.50	111.50	-6.9	40,042	-0.02%
2021/07/26	0.2	110.00	0	0.00	110.00	0.2	40,774	0.00%
2021/07/23	12	110.50	255	110.00	110.50	-243	40,978	-0.59%	大賣/鉅額交易
2021/07/22	21	110.02	24	111.38	110.50	-3	41,267	-0.01%
2021/07/21	1,021	115.94	37	114.92	112.50	984	41,185	2.39%	大買/鉅額交易
2021/07/20	20	115.00	0	0.00	114.50	20	40,817	0.05%
2021/07/19	3.1	116.52	10	116.50	116.50	-6.9	41,033	-0.02%
2021/07/16	21	118.88	3	119.33	119.50	18	41,627	0.04%
2021/07/15	10	118.75	5	119.10	119.50	5	41,646	0.01%
2021/07/14	84	116.87	2	117.00	116.00	82	41,038	0.20%
2021/07/13	15	116.00	12	116.92	116.50	3	41,122	0.01%
2021/07/12	1	115.00	0	0.00	115.00	1	41,396	0.00%
2021/07/09	15	113.17	5	113.50	114.00	10	41,770	0.02%
2021/07/08	2	115.50	1	115.50	115.50	1	42,184	0.00%
2021/07/07	4	115.25	6	115.50	115.00	-2	42,614	0.00%
2021/07/06	3	116.00	11.8	116.50	116.50	-8.8	43,302	-0.02%
2021/07/05	16	115.56	52	114.39	117.00	-36	43,911	-0.08%
2021/07/02	22	111.98	11	111.50	111.50	11	43,223	0.03%
2021/07/01	23	112.07	2.5	111.59	112.00	20.6	43,510	0.05%
2021/06/30	2	113.00	1	113.50	112.00	1	43,940	0.00%
2021/06/28	29	111.97	4	111.50	111.50	25	46,909	0.05%
2021/06/25	38	113.74	5	114.40	113.00	33	47,286	0.07%
2021/06/24	205	113.00	0	0.00	113.00	205	47,379	0.43%	大買/鉅額交易
2021/06/23	0.1	111.00	1	110.50	111.50	-0.9	47,741	0.00%
2021/06/22	21	109.00	0	0.00	108.50	21	48,354	0.04%
2021/06/21	3	109.67	0	0.00	108.50	3	49,335	0.01%
2021/06/17	5	111.20	0	0.00	113.00	5	51,947	0.01%
2021/06/16	1	111.50	0	0.00	111.50	1	54,351	0.00%
2021/06/15	10	113.00	3	112.50	113.00	7	56,251	0.01%
2021/06/11	2.1	113.49	22	113.98	113.50	-19.9	58,242	-0.03%
2021/06/09	0	0.00	3.8	109.61	109.50	-3.8	60,027	-0.01%
2021/06/08	1	110.50	0	0.00	110.50	1	61,243	0.00%
2021/06/07	0	111.50	3	109.50	110.50	-3	62,197	0.00%
2021/06/04	2	111.00	4	110.00	112.00	-2	62,654	0.00%
2021/06/03	7	111.79	2	111.50	111.00	5	62,906	0.01%
2021/06/02	4	113.50	1	115.00	112.00	3	63,414	0.00%
2021/06/01	3	113.68	8	114.38	114.50	-5	64,306	-0.01%
2021/05/31	5	113.00	1	112.00	113.50	4	65,255	0.01%
2021/05/28	0	0.00	1	111.00	111.00	-1	66,126	0.00%
2021/05/27	2	109.00	0.4	108.50	109.50	1.6	66,575	0.00%
2021/05/26	1	111.50	182	110.51	111.50	-181	67,559	-0.27%	大賣/鉅額交易
2021/05/25	0	0.00	1	112.50	112.00	-1	69,013	0.00%
2021/05/24	53	108.57	10	108.95	109.50	43	69,079	0.06%
2021/05/21	1.1	109.50	41.1	108.50	109.50	-40	69,408	-0.06%
2021/05/20	80	106.00	81	105.51	106.00	-1	69,516	0.00%
2021/05/18	36	106.72	32	106.97	107.00	4	70,231	0.01%
2021/05/17	178	98.07	165	98.15	98.20	13	70,387	0.02%	大買/大賣/
2021/05/14	30.1	103.84	21	105.48	104.50	9.1	70,236	0.01%
2021/05/13	10	102.02	11.2	102.77	103.00	-1.2	70,571	0.00%
2021/05/12	116.5	104.22	123.1	104.23	102.00	-6.6	70,334	-0.01%	大買/大賣/
2021/05/11	5	108.80	1	108.50	107.00	4	69,233	0.01%
2021/05/10	21	113.76	30	114.30	113.00	-9	69,994	-0.01%
2021/05/07	39	117.00	51	117.19	117.50	-12	72,312	-0.02%
2021/05/06	64	111.85	12.1	112.41	112.50	51.9	73,359	0.07%
2021/05/05	10	110.00	11	111.55	110.00	-1	74,195	0.00%
2021/05/04	160.1	109.44	240	110.01	108.50	-79.9	75,249	-0.11%	大買/大賣/
2021/05/03	21	113.00	45	113.03	112.50	-24	76,133	-0.03%
2021/04/29	23	117.39	12	116.50	116.00	11	78,603	0.01%
2021/04/28	11	117.45	82.2	117.31	117.00	-71.2	79,282	-0.09%
2021/04/27	3	119.67	89	119.69	118.50	-86	80,842	-0.11%
2021/04/26	61	118.34	14	119.11	117.50	47	81,368	0.06%
2021/04/23	4	118.25	9	118.39	119.00	-5	82,262	-0.01%
2021/04/22	7.1	119.29	2	118.25	117.50	5.1	84,441	0.01%
2021/04/21	117	120.77	82	120.12	120.00	35	88,574	0.04%	大買/
2021/04/20	8	121.81	20	121.50	122.00	-12	89,305	-0.01%
2021/04/19	13	122.58	26	122.00	121.50	-13	90,633	-0.01%
2021/04/16	35	122.93	35	123.24	123.50	0	91,260	0.00%
2021/04/15	1	120.50	720.4	120.26	121.00	-719.4	92,273	-0.78%	大賣/鉅額交易
2021/04/14	5	120.80	10	121.00	121.50	-5	93,500	-0.01%
2021/04/13	10	122.20	7	121.50	122.50	3	96,281	0.00%
2021/04/12	19	121.08	13	120.92	120.50	6	99,322	0.01%
2021/04/09	11	120.77	11	121.73	120.00	0	102,027	0.00%
2021/04/08	23.2	122.53	46	122.47	122.50	-22.8	101,224	-0.02%
2021/04/07	15	124.00	1.3	123.11	123.50	13.7	101,243	0.01%
2021/04/06	8	122.94	12	123.58	122.50	-4	101,439	0.00%
2021/04/01	59.1	122.64	41.2	121.37	121.50	17.9	101,864	0.02%
2021/03/31	241.1	123.92	224.3	124.16	124.00	16.8	102,143	0.02%	大買/大賣/
2021/03/30	10	130.00	28	129.04	129.50	-18	100,661	-0.02%
2021/03/29	9.5	128.21	28	128.05	128.50	-18.5	100,823	-0.02%
2021/03/26	7	127.00	24	126.65	126.50	-17	101,700	-0.02%
2021/03/25	76.1	128.28	62.4	128.58	126.50	13.7	101,299	0.01%
2021/03/24	358.1	128.83	406	129.09	128.00	-47.9	100,686	-0.05%	大買/大賣/
2021/03/23	141	131.29	218.1	131.25	130.50	-77.1	99,806	-0.08%	大買/大賣/
2021/03/22	472.2	128.43	68.1	128.48	130.00	404.1	98,701	0.41%	大買/鉅額交易
2021/03/19	2,074.6	123.59	184	124.28	123.50	1,890.6	97,546	1.94%	大買/大賣/鉅額交易
2021/03/18	7.5	129.97	22	129.75	129.50	-14.5	95,637	-0.02%
2021/03/17	129.1	126.34	15.8	126.39	126.00	113.3	94,357	0.12%	大買/鉅額交易
2021/03/16	50	123.24	12.2	122.46	123.00	37.8	92,873	0.04%
2021/03/15	35	121.17	3.1	120.32	121.00	31.9	92,452	0.03%
2021/03/12	41.2	119.87	6	119.42	120.00	35.2	93,263	0.04%
2021/03/11	13.1	116.92	1,422.3	116.97	117.00	-1,409.3	94,385	-1.49%	大賣/鉅額交易
2021/03/10	29	116.64	16	115.94	115.50	13	93,926	0.01%
2021/03/09	7	113.07	6	113.00	115.00	1	93,640	0.00%
2021/03/08	24.1	115.68	32	113.83	113.50	-7.9	93,481	-0.01%
2021/03/05	22	115.32	40	114.58	115.00	-18	92,985	-0.02%
2021/03/04	801	114.07	50	112.80	114.50	751	92,545	0.81%	大買/鉅額交易
2021/03/03	103	115.92	14	114.89	115.50	89	91,575	0.10%	大買/
2021/03/02	13	114.23	1	113.50	112.00	12	90,689	0.01%
2021/02/26	60	112.35	47	113.65	112.00	13	90,179	0.01%
2021/02/25	2	115.02	42	115.20	116.50	-40	88,553	-0.05%
2021/02/24	32	112.28	23	113.28	110.50	9	87,097	0.01%
2021/02/23	16.1	110.78	70	111.00	111.50	-53.9	86,598	-0.06%
2021/02/22	6.2	112.01	1	112.50	111.00	5.2	86,137	0.01%
2021/02/19	29	110.10	125.8	111.79	110.00	-96.8	85,645	-0.11%	大賣/
2021/02/18	22	113.52	5	113.00	113.00	17	84,850	0.02%
2021/02/17	36	114.29	0	0.00	114.00	36	84,908	0.04%
2021/02/05	45.2	114.39	12	113.50	113.50	33.2	83,928	0.04%
2021/02/04	151	114.00	25	113.90	114.00	126	83,134	0.15%	大買/鉅額交易
2021/02/03	1	118.00	5	116.50	116.50	-4	82,680	0.00%
2021/02/02	21	116.62	30	116.13	116.50	-9	82,107	-0.01%
2021/02/01	63	109.94	205.2	111.64	113.00	-142.2	81,389	-0.17%	大賣/鉅額交易
2021/01/29	46	114.32	165.2	115.26	111.50	-119.2	79,640	-0.15%	大賣/鉅額交易
2021/01/28	111	119.57	404	119.16	118.50	-293	76,874	-0.38%	大買/大賣/鉅額交易
2021/01/27	45	123.87	23	123.65	123.00	22	75,136	0.03%
2021/01/26	42.5	121.63	32.4	121.15	122.00	10.1	73,916	0.01%
2021/01/25	47	122.20	20.2	119.66	123.00	26.8	72,070	0.04%
2021/01/22	63	120.60	777.2	120.29	121.50	-714.2	70,174	-1.02%	大賣/鉅額交易
2021/01/21	11.3	116.94	21	116.95	117.00	-9.7	67,021	-0.01%
2021/01/20	29.1	116.71	47	115.15	114.50	-17.9	66,129	-0.03%
2021/01/19	11	115.23	208	114.78	115.00	-197	64,197	-0.31%	大賣/鉅額交易
2021/01/18	15	114.00	796	113.10	114.00	-781	63,005	-1.24%	大賣/鉅額交易
2021/01/15	259	115.64	37	114.24	115.50	222	61,737	0.36%	大買/鉅額交易
2021/01/14	66.6	114.58	32.1	114.41	116.00	34.5	59,302	0.06%
2021/01/13	67	106.21	297	105.16	106.50	-230	54,542	-0.42%	大賣/鉅額交易
2021/01/12	7	103.79	224	105.06	104.00	-217	53,983	-0.40%	大賣/鉅額交易
2021/01/11	152.1	107.61	39	107.49	107.50	113.1	53,647	0.21%	大買/鉅額交易
2021/01/08	140	108.63	56	106.82	108.00	84	53,291	0.16%	大買/
2021/01/07	62	107.40	27	106.46	107.00	35	51,832	0.07%
2021/01/06	116.1	106.22	182.4	106.63	105.00	-66.3	50,561	-0.13%	大買/大賣/
2021/01/05	268.3	104.03	2,695.1	102.55	104.00	-2,426.8	47,274	-5.13%	大買/大賣/鉅額交易
2021/01/04	132.2	97.86	32.6	96.00	99.90	99.7	44,037	0.23%	大買/
2020/12/31	26.4	91.90	12	91.48	92.00	14.4	40,427	0.04%
2020/12/30	30	91.40	0	0.00	91.60	30	40,179	0.07%
2020/12/29	3	90.80	2	90.65	90.40	1	39,796	0.00%
2020/12/28	41	92.18	17	92.70	91.80	24	39,355	0.06%
2020/12/25	52	91.65	39	91.55	91.80	13	38,556	0.03%
2020/12/24	5	89.50	520	89.41	89.60	-515	37,188	-1.38%	大賣/鉅額交易
2020/12/23	0	0.00	2,011	88.87	88.80	-2,011	37,032	-5.43%	大賣/鉅額交易
2020/12/22	4	90.05	3	88.03	87.70	1	36,732	0.00%
2020/12/21	25	88.10	100	88.10	88.00	-75	36,124	-0.21%
2020/12/18	100	87.70	0	0.00	87.70	100	35,941	0.28%
2020/12/17	0	0.00	20	87.90	87.80	-20	35,866	-0.06%
2020/12/16	26	87.75	10	87.60	88.20	16	35,716	0.04%
2020/12/15	12	86.68	0	0.00	87.10	12	35,463	0.03%
2020/12/11	5.1	87.28	25	87.62	87.60	-19.9	34,666	-0.06%
2020/12/10	31	87.94	20	87.65	87.70	11	33,930	0.03%
2020/12/09	5	88.50	0	0.00	89.00	5	33,480	0.01%
2020/12/08	23.5	88.56	121.8	88.44	87.60	-98.3	32,621	-0.30%	大賣/
2020/12/07	19.5	86.87	31.4	87.05	87.90	-11.9	31,140	-0.04%
2020/12/04	3	82.83	2.3	82.98	82.90	0.8	28,798	0.00%
2020/12/03	20.1	82.00	0	0.00	82.00	20.1	28,368	0.07%
2020/12/02	11	82.55	452	83.03	82.70	-441	28,204	-1.56%	大賣/鉅額交易
2020/12/01	0.1	82.50	3	82.57	82.90	-2.9	28,227	-0.01%
2020/11/30	1	82.60	1	82.30	82.30	0	28,504	0.00%
2020/11/27	0.2	82.60	4	82.60	82.60	-3.8	27,917	-0.01%
2020/11/26	6	82.83	1	82.80	83.00	5	27,869	0.02%
2020/11/25	15	82.00	4	81.90	82.00	11	27,823	0.04%
2020/11/24	35.6	82.31	0	0.00	82.00	35.6	27,853	0.13%
2020/11/23	100	83.10	14	82.90	82.90	86	27,877	0.31%
2020/11/20	21	82.87	117	82.32	82.50	-96	27,738	-0.35%	大賣/
2020/11/19	21	82.61	5	83.10	82.90	16	27,618	0.06%
2020/11/18	0.1	83.00	1	83.10	83.20	-0.9	27,595	0.00%
2020/11/17	1.1	82.79	0	0.00	83.00	1.1	27,491	0.00%
2020/11/16	1.3	82.38	3	82.47	82.60	-1.8	27,885	-0.01%
2020/11/13	21.1	81.50	30	81.40	81.40	-9	27,577	-0.03%
2020/11/12	407.1	81.73	0	0.00	81.90	407.1	27,494	1.48%	大買/鉅額交易
2020/11/11	35.1	80.94	1	81.00	81.60	34.1	27,213	0.13%
2020/11/09	21	80.71	646	81.03	81.20	-625	28,235	-2.21%	大賣/鉅額交易
2020/11/06	0	0.00	1	79.70	79.70	-1	28,321	0.00%
2020/11/05	0.1	79.00	91	78.60	79.00	-90.9	28,488	-0.32%
2020/11/04	1	78.30	2	78.80	78.80	-1	29,073	0.00%
2020/11/02	0.1	78.20	0	0.00	78.30	0.1	29,432	0.00%
2020/10/30	4	77.30	0	0.00	77.50	4	29,600	0.01%
2020/10/29	5	77.20	6	77.78	78.00	-1	29,550	0.00%
2020/10/28	14.3	79.02	0	0.00	78.30	14.3	30,059	0.05%
2020/10/27	123.2	79.74	0	0.00	80.00	123.2	30,234	0.41%	大買/鉅額交易
2020/10/26	1	80.40	94.4	80.87	80.20	-93.4	30,632	-0.30%
2020/10/22	0	0.00	100	80.40	80.80	-100	32,073	-0.31%
2020/10/21	10	81.10	5	81.10	80.40	5	32,779	0.02%
2020/10/20	3	82.00	504	81.00	81.40	-501	33,058	-1.52%	大賣/鉅額交易
2020/10/19	204	81.09	5	81.08	81.30	199	33,610	0.59%	大買/鉅額交易
2020/10/16	6	79.48	1	79.10	78.60	5	33,408	0.01%
2020/10/15	100.1	78.10	0	0.00	78.10	100.1	33,847	0.30%
2020/10/14	10	78.40	0	0.00	78.00	10	34,602	0.03%
2020/10/13	30	78.42	10	78.60	78.90	20	34,800	0.06%
2020/10/12	1.1	78.59	0	0.00	78.70	1.1	35,259	0.00%
2020/10/08	10.1	77.60	2	77.80	78.00	8.1	35,425	0.02%
2020/10/06	1	78.20	0	0.00	77.80	1	36,066	0.00%
2020/10/05	499.2	78.30	0	0.00	77.70	499.2	36,653	1.36%	大買/鉅額交易
2020/09/30	4	77.40	0	0.00	77.40	4	37,159	0.01%
2020/09/29	2.2	77.55	17	78.19	77.00	-14.8	37,455	-0.04%
2020/09/28	0.7	76.90	1	76.60	76.90	-0.3	37,793	0.00%
2020/09/25	7	74.71	3	74.30	74.30	4	38,001	0.01%
2020/09/24	36	75.15	0	0.00	75.00	36	38,076	0.09%
2020/09/23	21	76.70	1	76.60	76.70	20	37,687	0.05%
2020/09/22	2	76.90	0	0.00	76.80	2	38,132	0.01%
2020/09/18	50	77.80	0	0.00	77.60	50	40,000	0.12%
2020/09/17	2	78.05	0	0.00	78.10	2	40,947	0.00%
2020/09/15	0	0.00	1	79.30	79.10	-1	41,339	0.00%
2020/09/14	4.1	79.20	2	79.30	79.40	2.1	41,646	0.00%
2020/09/10	0	0.00	3	78.27	78.50	-3	41,523	-0.01%
2020/09/08	0	0.00	100	77.84	77.50	-100	41,473	-0.24%
2020/09/07	102.1	77.29	0	0.00	77.30	102.1	41,611	0.25%	大買/鉅額交易
2020/09/04	3	76.93	0	0.00	76.90	3	41,954	0.01%
2020/09/03	0	0.00	21	78.74	77.70	-21	41,789	-0.05%
2020/09/02	23	77.73	10	77.40	77.80	13	41,734	0.03%
2020/09/01	1.1	76.84	0	0.00	77.00	1.1	42,211	0.00%
2020/08/27	0	0.00	1	77.70	77.50	-1	42,988	0.00%
2020/08/24	0	0.00	3	77.80	77.60	-3	43,891	-0.01%
2020/08/21	0	0.00	3	77.77	78.20	-3	43,964	-0.01%
2020/08/20	2	77.05	14	77.43	77.10	-12	43,929	-0.03%
2020/08/19	12	79.50	0	0.00	79.30	12	43,368	0.03%
2020/08/18	0	0.00	4	79.93	79.80	-4	43,283	-0.01%
2020/08/17	10	80.10	10	80.40	80.20	0	43,604	0.00%
2020/08/14	2.1	80.01	21	80.05	80.40	-18.9	43,618	-0.04%
2020/08/13	7	80.76	155	80.44	79.50	-148	43,559	-0.34%	大賣/鉅額交易
2020/08/12	165	81.00	36	81.14	81.40	129	42,948	0.30%	大買/鉅額交易
2020/08/11	7	79.99	0.8	80.00	79.80	6.2	43,139	0.01%
2020/08/10	28	80.10	13	79.77	80.50	15	43,407	0.03%
2020/08/07	12	78.67	0	0.00	78.30	12	43,275	0.03%
2020/08/05	2	78.20	2	78.30	77.90	0	43,829	0.00%
2020/08/04	0.2	78.20	20	78.00	78.10	-19.8	44,340	-0.04%
2020/08/03	4	77.70	0	0.00	77.10	4	44,597	0.01%
2020/07/31	11	78.92	5	79.30	78.40	6	44,108	0.01%
2020/07/30	15	77.91	1	77.80	78.00	14	43,832	0.03%
2020/07/29	0	0.00	10	78.00	78.00	-10	43,666	-0.02%
2020/07/28	2	81.90	0	0.00	78.40	2	43,848	0.00%
2020/07/27	2.2	78.46	10	78.25	78.00	-7.8	43,342	-0.02%
2020/07/24	4	81.23	35	80.32	80.00	-31	42,760	-0.07%
2020/07/23	9	82.00	4,074	81.41	82.10	-4,065	42,348	-9.60%	大賣/鉅額交易
2020/07/22	3,546	85.89	31	85.53	85.90	3,515	41,517	8.47%	大買/鉅額交易
2020/07/21	77	85.38	25	85.60	85.30	52	40,594	0.13%
2020/07/20	112	86.78	619.7	85.46	86.80	-507.7	39,798	-1.28%	大買/大賣/鉅額交易
2020/07/17	7.1	88.05	514	88.12	88.00	-506.9	39,066	-1.30%	大賣/鉅額交易
2020/07/16	221.1	87.76	9	87.29	87.60	212.1	39,095	0.54%	大買/鉅額交易
2020/07/15	2.1	86.60	465	86.91	86.60	-462.9	38,790	-1.19%	大賣/鉅額交易
2020/07/14	0	0.00	1	87.30	86.30	-1	39,163	0.00%
2020/07/13	4.1	86.10	4.1	86.35	86.70	-0.1	39,298	0.00%
2020/07/10	56	85.63	15	85.90	84.80	41	39,392	0.10%
2020/07/09	15	86.30	1.3	87.04	86.20	13.7	39,134	0.03%
2020/07/08	0	0.00	4	87.05	87.00	-4	38,728	-0.01%
2020/07/07	1	86.20	0	0.00	87.00	1	38,430	0.00%
2020/07/06	80	86.31	14	86.20	86.40	66	38,484	0.17%
2020/07/03	72	85.49	25	85.28	85.30	47	39,251	0.12%
2020/07/02	20	85.40	7	85.09	86.00	13	39,318	0.03%
2020/07/01	6	86.42	2	86.50	85.90	4	39,567	0.01%
2020/06/30	1	86.10	34	86.07	86.30	-33	39,234	-0.08%
2020/06/29	25	85.02	3	85.20	85.20	22	38,911	0.06%
2020/06/24	0	0.00	49	82.56	83.50	-49	37,861	-0.13%
2020/06/23	239	79.95	19	79.90	80.20	220	37,387	0.59%	大買/鉅額交易
2020/06/22	0	0.00	508	78.52	78.90	-508	37,269	-1.36%	大賣/鉅額交易
2020/06/19	2	78.50	0	0.00	78.80	2	37,883	0.01%
2020/06/16	0	78.30	1	78.40	78.40	-1	40,122	0.00%
2020/06/15	5	77.30	3	77.50	77.00	2	41,533	0.00%
2020/06/12	3.2	77.34	31	77.29	78.00	-27.8	42,349	-0.07%
2020/06/11	3	78.33	32	79.97	78.60	-29	42,992	-0.07%
2020/06/10	0.1	79.70	1	79.80	79.90	-0.9	43,388	0.00%
2020/06/09	720	79.69	4	80.00	79.50	716	44,767	1.60%	大買/鉅額交易
2020/06/08	0	0.00	11	79.20	79.70	-11	45,559	-0.02%
2020/06/05	633.2	78.12	0	0.00	78.50	633.2	45,175	1.40%	大買/鉅額交易
2020/06/04	661.1	78.18	0	0.00	78.40	661.1	45,232	1.46%	大買/鉅額交易
2020/06/03	0.2	78.10	23	78.07	78.10	-22.8	45,254	-0.05%
2020/06/02	276	77.35	3	77.07	77.10	273	45,186	0.60%	大買/鉅額交易
2020/06/01	1	76.70	8	76.59	76.20	-7	45,106	-0.02%
2020/05/29	3	74.57	0	0.00	75.80	3	45,158	0.01%
2020/05/28	0	0.00	11.4	75.68	75.30	-11.4	44,994	-0.03%
2020/05/27	2.2	75.08	0	0.00	75.30	2.2	45,453	0.00%
2020/05/26	3	74.70	25	74.92	74.80	-22	45,969	-0.05%
2020/05/25	7	72.94	1	73.20	73.60	6	46,216	0.01%
2020/05/22	12	73.82	7	74.20	73.60	5	46,552	0.01%
2020/05/20	1.5	74.77	31	74.61	74.50	-29.5	46,417	-0.06%
2020/05/19	6	75.03	0	0.00	74.80	6	46,489	0.01%
2020/05/18	27	75.51	3	76.10	75.00	24	46,100	0.05%
2020/05/15	9	77.13	0	0.00	77.10	9	45,526	0.02%
2020/05/14	44	78.41	27	78.35	78.20	17	45,023	0.04%
2020/05/13	283	78.59	28	78.54	78.80	255	44,680	0.57%	大買/鉅額交易
2020/05/11	5.5	78.56	21	78.42	78.90	-15.5	44,747	-0.03%
2020/05/08	302	76.27	1	76.40	76.20	301	44,242	0.68%	大買/鉅額交易
2020/05/07	0	0.00	1	75.30	75.20	-1	44,308	0.00%
2020/05/05	2	74.10	21	74.04	74.10	-19	44,492	-0.04%
2020/05/04	2	74.55	0	0.00	74.50	2	44,768	0.00%
2020/04/30	230.2	76.77	7	76.50	77.00	223.2	44,694	0.50%	大買/鉅額交易
2020/04/29	1	75.70	1	75.90	75.60	0	44,975	0.00%
2020/04/28	3	74.93	0	0.00	75.20	3	45,609	0.01%
2020/04/27	6.1	74.90	2	74.90	74.90	4.1	47,798	0.01%
2020/04/24	2	74.00	0	0.00	73.80	2	47,910	0.00%
2020/04/22	1.1	72.64	4	73.53	73.90	-2.9	48,768	-0.01%
2020/04/21	7	74.14	2	73.80	73.50	5	48,703	0.01%
2020/04/20	1.3	75.97	0	0.00	76.20	1.3	48,171	0.00%
2020/04/17	4	75.68	3	76.43	75.80	1	48,024	0.00%
2020/04/16	10	74.60	11	74.71	74.00	-1	47,392	0.00%
2020/04/15	1	74.30	1	74.10	74.10	0	47,157	0.00%
2020/04/14	0.2	74.40	11	73.86	74.40	-10.8	47,387	-0.02%
2020/04/13	11	73.57	1	73.30	73.10	10	47,485	0.02%
2020/04/10	2	73.70	21	73.89	73.90	-19	47,506	-0.04%
2020/04/09	13	74.93	21	74.34	74.00	-8	47,817	-0.02%
2020/04/08	42.2	73.55	23	74.06	75.00	19.2	47,242	0.04%
2020/04/07	20	71.45	7	71.06	71.20	13	45,981	0.03%
2020/04/06	74	69.75	1	69.90	70.20	73	45,466	0.16%
2020/04/01	2,630	70.00	0	0.00	70.00	2,630	44,975	5.85%	大買/鉅額交易
2020/03/31	2.5	70.04	0	0.00	69.90	2.5	44,733	0.01%
2020/03/30	6	69.50	6	70.00	70.00	0	44,283	0.00%
2020/03/27	64	71.10	2,242	70.62	70.10	-2,178	43,919	-4.96%	大賣/鉅額交易
2020/03/26	25	70.96	21	71.50	71.00	4	43,204	0.01%
2020/03/25	27	71.53	31	71.65	71.40	-4	43,208	-0.01%
2020/03/24	53	69.77	66	70.21	69.40	-13	42,793	-0.03%
2020/03/23	11	67.48	11	67.64	67.50	0	43,074	0.00%
2020/03/20	27	70.35	23	68.79	70.80	4	42,561	0.01%
2020/03/19	1,107	67.49	39	67.50	66.30	1,068	41,412	2.58%	大買/鉅額交易
2020/03/18	49.6	70.28	4	70.40	70.00	45.6	40,185	0.11%
2020/03/17	3	71.20	8	71.01	70.60	-5	39,472	-0.01%
2020/03/16	4	72.95	1	72.50	71.10	3	38,858	0.01%
2020/03/13	1,707	71.63	3	71.50	74.60	1,704	38,007	4.48%	大買/鉅額交易
2020/03/12	512	75.29	4.5	76.26	74.70	507.5	36,846	1.38%	大買/鉅額交易
2020/03/11	10	79.30	3	78.90	78.60	7	35,761	0.02%
2020/03/10	1	78.70	0	0.00	79.40	1	35,582	0.00%
2020/03/09	3	79.30	3	79.70	79.10	0	35,358	0.00%
2020/03/06	10	80.90	0	0.00	80.80	10	35,166	0.03%
2020/03/05	0	0.00	2.1	83.13	82.70	-2.1	35,040	-0.01%
2020/03/04	401	81.56	24	81.58	81.70	377	35,049	1.08%	大買/鉅額交易
2020/03/03	0.9	81.00	153.2	81.33	81.00	-152.3	34,888	-0.44%	大賣/鉅額交易
2020/03/02	5	79.36	36	79.16	79.20	-31	34,638	-0.09%
2020/02/27	112	80.70	21.3	80.20	80.30	90.7	34,937	0.26%	大買/
2020/02/26	14	81.16	1.2	81.75	81.10	12.8	34,982	0.04%
2020/02/25	2	82.50	10.1	81.90	82.30	-8.1	34,763	-0.02%
2020/02/24	37	80.75	2.4	80.90	80.70	34.6	34,847	0.10%
2020/02/21	14	81.99	11	81.90	81.70	3	35,036	0.01%
2020/02/20	1	82.80	0	0.00	82.80	1	36,338	0.00%
2020/02/19	0	0.00	12	84.00	83.80	-12	36,346	-0.03%
2020/02/18	0.3	83.40	0	0.00	83.40	0.3	36,642	0.00%
2020/02/17	12	84.00	10.2	83.90	83.90	1.8	37,750	0.00%
2020/02/14	1	84.70	2	84.70	84.90	-1	38,341	0.00%
2020/02/13	26	85.38	1.2	85.95	84.70	24.8	39,439	0.06%
2020/02/12	0	0.00	13	84.55	85.50	-13	40,708	-0.03%
2020/02/11	120	82.95	2	83.00	82.90	118	41,559	0.28%	大買/鉅額交易
2020/02/10	2	80.40	13.3	82.08	82.00	-11.3	42,608	-0.03%
2020/02/07	0	0.00	10	83.60	82.90	-10	43,602	-0.02%
2020/02/06	0.4	83.60	0	0.00	83.60	0.4	45,059	0.00%
2020/02/05	20	82.25	2	82.30	82.20	18	46,922	0.04%
2020/02/04	0	0.00	10.3	82.21	82.20	-10.3	48,200	-0.02%
2020/02/03	0	0.00	147	79.16	82.20	-147	48,094	-0.31%	大賣/鉅額交易
2020/01/31	23	83.18	160.5	83.06	83.20	-137.5	47,505	-0.29%	大賣/鉅額交易
2020/01/30	48	84.84	124	83.58	83.10	-76	47,070	-0.16%	大賣/
2020/01/20	17	93.20	2	92.40	92.30	15	44,925	0.03%
2020/01/17	4	92.15	13.7	92.13	92.30	-9.7	44,926	-0.02%
2020/01/16	2	90.00	0	0.00	90.00	2	44,307	0.00%
2020/01/15	2	90.20	20	89.80	89.90	-18	45,467	-0.04%
2020/01/14	2	90.00	132	89.85	90.00	-130	46,469	-0.28%	大賣/鉅額交易
2020/01/13	1	89.10	9	89.21	89.60	-8	46,698	-0.02%
2020/01/10	2.2	88.60	14	88.11	89.00	-11.8	47,630	-0.02%
2020/01/09	15	87.43	0	0.00	87.10	15	48,452	0.03%
2020/01/08	1	87.60	18	87.18	86.50	-17	48,573	-0.03%
2020/01/07	2	88.70	2	89.30	89.10	0	48,302	0.00%
2020/01/06	1	90.60	0	0.00	90.50	1	48,395	0.00%
2020/01/03	2	91.90	10	91.30	91.60	-8	48,271	-0.02%
2020/01/02	32	90.62	0	0.00	90.80	32	48,116	0.07%
2019/12/31	4	90.80	10	90.80	90.80	-6	48,193	-0.01%
2019/12/30	1	91.20	209	91.27	90.90	-208	48,265	-0.43%	大賣/鉅額交易
2019/12/27	169	91.65	19	91.66	91.50	150	48,462	0.31%	大買/鉅額交易
2019/12/26	0	0.00	9	90.80	90.80	-9	48,560	-0.02%
2019/12/24	1	90.90	1.8	91.01	90.90	-0.8	49,384	0.00%
2019/12/23	2	91.00	12	90.95	91.50	-10	49,552	-0.02%
2019/12/20	11	91.62	15.3	91.23	91.10	-4.3	49,578	-0.01%
2019/12/19	10	92.00	89	91.77	92.20	-79	49,260	-0.16%
2019/12/18	15	92.10	28.8	92.64	92.40	-13.8	48,958	-0.03%
2019/12/16	21	91.23	6	91.67	91.60	15	48,561	0.03%
2019/12/13	20	91.20	1	91.10	91.00	19	48,552	0.04%
2019/12/12	2	91.50	15	91.70	91.00	-13	48,727	-0.03%
2019/12/11	23	90.81	2	91.00	91.30	21	48,865	0.04%
2019/12/10	1	90.40	1	90.10	90.30	0	49,354	0.00%
2019/12/09	27	90.97	0	0.00	91.00	27	49,715	0.05%
2019/12/06	22	90.08	22	90.47	90.50	0	49,472	0.00%
2019/12/05	1	90.10	0	0.00	89.90	1	49,467	0.00%
2019/12/04	4	88.98	34.3	89.31	89.50	-30.3	49,622	-0.06%
2019/12/03	1	88.40	6	89.85	90.00	-5	49,672	-0.01%
2019/12/02	12.2	87.21	17	87.67	88.60	-4.8	49,485	-0.01%
2019/11/29	7.4	88.88	2	89.25	88.50	5.4	49,213	0.01%
2019/11/28	0	0.00	2	90.50	89.80	-2	48,897	0.00%
2019/11/27	0	0.00	21	90.12	90.60	-21	49,237	-0.04%
2019/11/26	45.5	89.87	4	90.40	89.90	41.5	49,243	0.08%
2019/11/25	3	89.60	35	89.58	89.60	-32	48,294	-0.07%
2019/11/22	3	91.90	1	92.30	91.40	2	47,978	0.00%
2019/11/21	3	90.88	4	91.35	92.50	-1	47,972	0.00%
2019/11/20	7	91.50	0	0.00	91.90	7	47,375	0.01%
2019/11/19	11	91.85	280	91.84	92.80	-269	47,024	-0.57%	大賣/鉅額交易
2019/11/18	20	90.30	8.1	90.27	90.50	11.9	45,679	0.03%
2019/11/15	0.2	89.80	0	0.00	90.10	0.2	45,397	0.00%
2019/11/14	3	89.93	268.1	89.77	89.30	-265.1	45,007	-0.59%	大賣/鉅額交易
2019/11/13	8	89.90	4.1	89.67	89.70	3.9	44,081	0.01%
2019/11/12	6	88.87	10.6	90.73	91.00	-4.6	43,699	-0.01%
2019/11/11	15	88.38	36	88.82	87.90	-21	42,815	-0.05%
2019/11/08	23	91.99	39	92.17	90.90	-16	41,247	-0.04%
2019/11/07	2	90.80	4	90.60	90.80	-2	39,749	-0.01%
2019/11/06	3	89.73	19.2	90.32	90.40	-16.2	38,542	-0.04%
2019/11/05	24.1	89.72	513.1	89.62	90.00	-489	37,282	-1.31%	大賣/鉅額交易
2019/11/04	47	87.56	219	87.80	89.00	-172	36,054	-0.48%	大賣/鉅額交易
2019/11/01	133.2	83.47	45	82.92	84.80	88.2	34,294	0.26%	大買/
2019/10/31	0	0.00	1	81.00	80.60	-1	33,093	0.00%
2019/10/30	0	80.00	2	79.90	80.20	-2	32,959	-0.01%
2019/10/29	0	0.00	201	80.68	80.80	-201	32,835	-0.61%	大賣/鉅額交易
2019/10/28	37	80.51	15	80.37	80.10	22	32,576	0.07%
2019/10/25	10	79.90	219	80.04	80.20	-209	32,470	-0.64%	大賣/鉅額交易
2019/10/24	90	80.69	2	80.40	80.50	88	32,252	0.27%
2019/10/23	21	80.05	5	80.08	80.50	16	32,630	0.05%
2019/10/22	110.1	79.44	8	79.34	79.50	102.1	32,364	0.32%	大買/鉅額交易
2019/10/21	10	76.60	0	0.00	77.60	10	31,601	0.03%
2019/10/18	4	77.63	13	77.75	76.90	-9	31,704	-0.03%
2019/10/17	0	0.00	1	76.20	77.20	-1	30,791	0.00%
2019/10/16	1	74.80	0.1	74.80	75.00	0.9	29,769	0.00%
2019/10/15	3	74.77	0	0.00	74.70	3	29,704	0.01%
2019/10/14	0	0.00	3	74.43	74.50	-3	30,027	-0.01%
2019/10/09	0	0.00	3	73.30	72.90	-3	29,767	-0.01%
2019/10/08	0	0.00	3	73.93	74.00	-3	29,894	-0.01%
2019/10/07	2	73.40	1	73.70	73.40	1	29,759	0.00%
2019/10/04	2.1	72.13	0	0.00	72.70	2.1	29,672	0.01%
2019/10/03	14.1	71.87	0	0.00	72.00	14.1	29,708	0.05%
2019/10/02	0.2	72.40	3	72.30	72.30	-2.8	29,572	-0.01%
2019/10/01	4.1	72.65	0	0.00	72.60	4.1	29,331	0.01%
2019/09/27	2	73.20	0	0.00	73.20	2	28,815	0.01%
2019/09/26	0	0.00	0.4	74.10	74.00	-0.4	28,901	0.00%
2019/09/25	0	0.00	1	74.70	74.80	-1	28,895	0.00%
2019/09/24	1.2	74.82	0	0.00	74.90	1.2	29,218	0.00%
2019/09/23	8	74.50	9	74.50	74.70	-1	29,240	0.00%
2019/09/20	1.1	74.23	1.2	74.26	74.50	-0.1	29,577	0.00%
2019/09/19	4	74.15	0	0.00	73.50	4	29,314	0.01%
2019/09/18	0	0.00	3	74.50	74.40	-3	29,144	-0.01%
2019/09/17	10	75.00	6	75.02	74.60	4	29,059	0.01%
2019/09/16	8.2	75.39	7	75.84	76.00	1.2	29,303	0.00%
2019/09/12	3	75.80	16.2	75.62	76.00	-13.2	29,068	-0.05%
2019/09/11	1.9	74.55	0	0.00	74.50	1.9	28,869	0.01%
2019/09/10	0	74.10	0	0.00	74.10	0	28,884	0.00%
2019/09/09	0.5	74.80	1,531	74.75	74.70	-1,530.5	29,030	-5.27%	大賣/鉅額交易
2019/09/06	0.2	75.00	502	75.56	75.00	-501.8	29,372	-1.71%	大賣/鉅額交易
2019/09/05	2	75.00	2	74.80	74.90	0	29,587	0.00%
2019/09/04	3.3	74.09	3	74.30	74.30	0.3	29,815	0.00%
2019/09/02	1	74.00	163	74.03	74.00	-162	30,251	-0.54%	大賣/鉅額交易
2019/08/30	0.2	74.20	3	73.63	74.20	-2.8	30,587	-0.01%
2019/08/29	1	71.90	0	0.00	71.90	1	30,724	0.00%
2019/08/28	1.2	72.19	0	0.00	72.40	1.2	31,041	0.00%
2019/08/27	5	72.00	1	72.30	72.20	4	31,307	0.01%
2019/08/26	0	0.00	30	72.00	72.00	-30	31,562	-0.10%
2019/08/23	1	73.40	0	0.00	73.30	1	31,812	0.00%
2019/08/22	2	73.50	0.6	74.00	73.90	1.4	32,267	0.00%
2019/08/21	30.3	73.60	10	73.00	73.50	20.3	34,158	0.06%
2019/08/20	10	72.40	2	72.50	72.40	8	34,127	0.02%
2019/08/19	0.1	72.60	1.1	72.41	72.40	-1	34,491	0.00%
2019/08/16	2	71.30	2.2	71.59	72.00	-0.2	35,197	0.00%
2019/08/15	0.5	72.00	2	71.70	71.60	-1.5	35,147	0.00%
2019/08/14	74	73.14	0	0.00	72.60	74	35,268	0.21%
2019/08/13	1.1	73.02	5	73.12	72.90	-3.9	35,218	-0.01%
2019/08/08	3	73.30	0	0.00	73.10	3	36,472	0.01%
2019/08/07	300	73.07	0	0.00	72.90	300	37,306	0.80%	大買/鉅額交易
2019/08/06	3	73.03	1	73.30	73.30	2	37,843	0.01%
2019/08/05	35	73.12	4	72.90	72.80	31	37,786	0.08%
2019/08/02	10	75.72	0	0.00	75.50	10	37,404	0.03%
2019/08/01	750	78.10	61	77.90	77.90	689	37,162	1.85%	大買/鉅額交易
2019/07/30	1	77.80	2	77.70	77.80	-1	37,167	0.00%
2019/07/29	0	0.00	11	78.30	78.40	-11	37,511	-0.03%
2019/07/26	21	78.34	0	0.00	78.40	21	37,626	0.06%
2019/07/25	43	78.17	216	78.03	78.60	-173	37,671	-0.46%	大賣/鉅額交易
2019/07/24	93	81.28	2	81.30	81.30	91	37,192	0.24%
2019/07/23	32	81.01	4	80.80	80.90	28	36,534	0.08%
2019/07/22	185	80.17	3	80.60	80.60	182	36,414	0.50%	大買/鉅額交易
2019/07/19	0	0.00	1	79.60	79.30	-1	36,308	0.00%
2019/07/18	1.2	79.02	0	0.00	79.00	1.2	36,773	0.00%
2019/07/17	15	79.57	0	0.00	79.30	15	37,533	0.04%
2019/07/16	6	80.03	10	80.15	80.00	-4	37,702	-0.01%
2019/07/15	152.4	77.46	0	0.00	78.10	152.4	38,121	0.40%	大買/鉅額交易
2019/07/12	2	77.60	18	77.70	77.60	-16	40,175	-0.04%
2019/07/11	0	0.00	32	78.08	78.20	-32	41,245	-0.08%
2019/07/09	11.1	78.27	117	78.11	77.90	-105.9	43,101	-0.25%	大賣/鉅額交易
2019/07/08	0	0.00	15	78.58	79.00	-15	43,727	-0.03%
2019/07/05	0	0.00	3	78.13	78.20	-3	44,148	-0.01%
2019/07/04	0.1	77.80	112	77.78	77.70	-111.9	44,538	-0.25%	大賣/鉅額交易
2019/07/03	62	77.77	0	0.00	77.50	62	44,768	0.14%
2019/07/02	13.1	79.05	7	79.21	79.10	6.1	45,091	0.01%
2019/07/01	113	79.27	0	0.00	79.40	113	45,435	0.25%	大買/鉅額交易
2019/06/28	3.1	77.66	0	0.00	77.40	3.1	46,469	0.01%
2019/06/27	1	77.00	39	77.44	77.40	-38	48,925	-0.08%
2019/06/26	0.1	76.30	1	76.30	76.30	-1	49,037	0.00%
2019/06/25	13	76.42	5	76.40	76.40	8	48,862	0.02%
2019/06/24	6.1	76.11	6	76.73	77.10	0.1	48,644	0.00%
2019/06/21	0.1	76.80	0	0.00	76.80	0.1	48,291	0.00%
2019/06/20	10.2	77.01	6	77.38	77.70	4.2	47,665	0.01%
2019/06/19	300.5	76.80	6	76.95	77.20	294.5	47,481	0.62%	大買/鉅額交易
2019/06/18	0.1	76.00	0	0.00	75.90	0.1	46,966	0.00%
2019/06/17	4	76.23	2	76.40	76.40	2	46,586	0.00%
2019/06/14	0	0.00	2	75.40	75.10	-2	46,296	0.00%
2019/06/13	1,501.1	73.89	0	0.00	74.20	1,501.1	45,938	3.27%	大買/鉅額交易
2019/06/12	1.1	72.88	1	73.70	73.70	0.1	45,892	0.00%
2019/06/11	5.1	72.40	0	0.00	72.40	5.1	45,480	0.01%
2019/06/10	20	71.90	0	0.00	72.10	20	45,277	0.04%
2019/06/06	2.1	71.11	1.6	71.38	71.10	0.5	44,971	0.00%
2019/06/05	10	71.00	0	0.00	71.00	10	44,606	0.02%
2019/06/03	1	73.00	11	73.40	73.40	-10	43,903	-0.02%
2019/05/31	0	0.00	1	74.60	73.90	-1	43,607	0.00%
2019/05/30	0.1	73.60	0	0.00	73.40	0.1	42,989	0.00%
2019/05/29	0.1	72.40	0	0.00	72.20	0.1	42,844	0.00%
2019/05/28	3	71.40	0	0.00	71.20	3	42,521	0.01%
2019/05/27	22	71.52	1	71.50	71.40	21	40,574	0.05%
2019/05/24	22	71.64	20	71.60	71.40	2	40,541	0.00%
2019/05/23	34.3	71.66	45	71.90	71.50	-10.7	40,262	-0.03%
2019/05/22	1	74.30	0	0.00	74.00	1	39,723	0.00%
2019/05/21	20.1	74.80	20	74.60	75.00	0.1	39,988	0.00%
2019/05/20	98	75.27	112	75.25	75.00	-14	39,825	-0.04%	大賣/
2019/05/17	1	74.70	66	75.16	74.70	-65	39,707	-0.16%
2019/05/16	4	76.70	91	77.96	75.90	-87	39,278	-0.22%
2019/05/15	14	77.90	82	77.95	77.80	-68	38,512	-0.18%
2019/05/14	20	79.98	20	79.80	79.70	0	37,886	0.00%
2019/05/13	2	81.40	7	81.60	81.20	-5	37,563	-0.01%
2019/05/10	0	0.00	11.7	83.34	83.70	-11.7	37,575	-0.03%
2019/05/09	0	0.00	2	85.00	84.30	-2	37,560	-0.01%
2019/05/08	10	85.90	8	85.70	85.90	2	37,350	0.01%
2019/05/07	0.1	86.50	3.4	86.71	86.60	-3.4	37,276	-0.01%
2019/05/06	23	85.87	0	0.00	84.90	23	37,269	0.06%
2019/05/03	5	88.00	0	0.00	88.20	5	36,812	0.01%
2019/05/02	10.4	86.61	18	86.68	86.90	-7.6	36,616	-0.02%
2019/04/30	10	86.30	10	86.90	86.90	0	36,365	0.00%
2019/04/29	41	87.77	45.4	87.95	87.80	-4.4	36,026	-0.01%
2019/04/26	59	87.19	49	87.33	87.40	10	35,703	0.03%
2019/04/25	45.1	86.66	45	86.11	86.80	0.1	35,423	0.00%
2019/04/24	11.6	87.64	1.1	87.26	86.90	10.5	35,170	0.03%
2019/04/23	7	87.07	133	87.54	88.30	-126	34,864	-0.36%	大賣/鉅額交易
2019/04/22	20	88.20	732.8	88.32	87.80	-712.8	34,003	-2.10%	大賣/鉅額交易
2019/04/19	16	90.56	303	89.39	88.90	-287	33,706	-0.85%	大賣/鉅額交易
2019/04/18	17	94.02	12	93.53	91.60	5	32,619	0.02%
2019/04/17	526.4	92.01	1,054	91.70	91.80	-527.6	30,553	-1.73%	大買/大賣/鉅額交易
2019/04/16	35.1	90.03	300.8	90.14	89.90	-265.8	29,346	-0.91%	大賣/鉅額交易
2019/04/15	6.1	87.60	60	88.07	89.30	-54	28,411	-0.19%
2019/04/12	54.6	85.94	1	86.40	86.50	53.6	27,828	0.19%
2019/04/11	274.1	83.87	38	84.10	83.80	236.1	27,456	0.86%	大買/鉅額交易
2019/04/10	0	0.00	2	82.85	83.00	-2	26,990	-0.01%
2019/04/08	1.1	82.91	9	82.63	82.40	-7.9	26,501	-0.03%
2019/04/03	464	81.24	17	81.31	81.90	447	25,825	1.73%	大買/鉅額交易
2019/04/02	76.2	82.03	28	82.30	82.00	48.2	25,304	0.19%
2019/04/01	88	79.85	92	79.68	80.80	-4	23,838	-0.02%
2019/03/29	0	0.00	40	73.23	73.50	-40	21,133	-0.19%
2019/03/28	0	0.00	20	71.70	71.80	-20	21,058	-0.09%
2019/03/27	300	71.95	0	0.00	71.90	300	21,359	1.40%	大買/鉅額交易
2019/03/26	0	0.00	10	71.70	71.80	-10	21,516	-0.05%
2019/03/25	60	71.73	0	0.00	71.20	60	21,784	0.28%
2019/03/22	0	0.00	0	72.90	73.00	0	21,732	0.00%
2019/03/21	0	0.00	1	73.00	73.00	-1	21,996	0.00%
2019/03/20	1	72.20	1	72.20	72.40	0	22,458	0.00%
2019/03/15	302	70.93	0	0.00	70.60	302	23,470	1.29%	大買/鉅額交易
2019/03/13	13	70.79	0	0.00	70.70	13	24,214	0.05%
2019/03/12	0	0.00	10	71.30	71.20	-10	24,353	-0.04%
2019/03/11	5	70.50	10	70.60	70.40	-5	24,453	-0.02%
2019/03/07	20	71.60	0	0.00	71.60	20	25,765	0.08%
2019/03/06	0.2	72.40	0	0.00	72.50	0.2	26,193	0.00%
2019/03/04	8	71.85	1	72.30	72.20	7	26,928	0.03%
2019/02/27	1	72.80	0	0.00	72.70	1	26,754	0.00%
2019/02/26	31	72.87	14.4	73.58	72.80	16.6	26,722	0.06%
2019/02/25	10	73.20	0	0.00	73.40	10	26,937	0.04%
2019/02/22	419	73.32	5	73.50	73.50	414	27,267	1.52%	大買/鉅額交易
2019/02/21	4	73.43	10	73.80	73.80	-6	27,552	-0.02%
2019/02/20	11	73.29	3	72.90	73.20	8	27,545	0.03%
2019/02/19	0	0.00	7	72.00	72.00	-7	27,169	-0.03%
2019/02/18	5	71.00	4	71.10	71.00	1	27,351	0.00%
2019/02/14	1	71.60	0	0.00	71.40	1	27,638	0.00%
2019/02/11	26	70.10	12	69.92	69.90	14	27,543	0.05%
2019/01/30	1	70.20	2	70.20	70.00	-1	27,311	0.00%
2019/01/29	0.2	70.00	1.1	70.46	69.90	-0.9	27,329	0.00%
2019/01/25	1	70.70	0	0.00	70.70	1	27,511	0.00%
2019/01/24	100	69.90	0	0.00	70.00	100	27,455	0.36%
2019/01/21	1	71.00	0	0.00	71.20	1	28,393	0.00%
2019/01/17	1	70.40	8	70.38	70.40	-7	30,927	-0.02%
2019/01/16	1	70.40	3	70.23	70.20	-2	31,610	-0.01%
2019/01/15	0	0.00	21	70.44	70.30	-21	31,959	-0.07%
2019/01/11	0	0.00	10	69.90	69.40	-10	33,547	-0.03%
2019/01/10	0.2	69.40	0	0.00	69.30	0.2	33,515	0.00%
2019/01/08	21.4	68.74	0	0.00	68.60	21.4	33,510	0.06%
2019/01/07	14.1	68.79	32	69.03	69.30	-18	33,710	-0.05%
2019/01/04	6	67.58	6	67.42	67.60	0	33,606	0.00%
2019/01/03	4	68.77	2	68.95	68.90	2	33,646	0.01%
2018/12/28	2	70.90	1	70.80	70.80	1	33,856	0.00%
2018/12/26	1.2	70.72	2	70.35	70.20	-0.8	34,354	0.00%
2018/12/24	2	70.95	2	71.30	71.40	0	35,126	0.00%
2018/12/22	0.2	70.90	0	0.00	70.90	0.2	35,373	0.00%
2018/12/21	200.1	70.69	0	0.00	71.40	200.1	35,779	0.56%	大買/鉅額交易
2018/12/20	1,006.8	71.63	9	71.73	71.50	997.8	35,804	2.79%	大買/鉅額交易
2018/12/17	0	0.00	1	71.60	71.10	-1	36,093	0.00%
2018/12/14	2	71.80	0	0.00	71.50	2	36,528	0.01%
2018/12/13	7	72.14	3	72.87	73.00	4	36,813	0.01%
2018/12/12	1	70.70	2	70.45	71.20	-1	37,341	0.00%
2018/12/11	1	68.40	42	68.80	68.40	-41	37,568	-0.11%
2018/12/10	13	67.87	3	67.80	67.70	10	37,759	0.03%
2018/12/07	11	69.40	100	69.36	69.10	-89	37,568	-0.24%
2018/12/06	2	70.00	0	0.00	69.00	2	37,365	0.01%
2018/12/05	1	72.10	100	72.29	71.60	-99	36,597	-0.27%
2018/12/04	1.2	73.92	1.6	73.63	73.40	-0.4	36,922	0.00%
2018/11/30	2.2	73.04	0	0.00	71.90	2.2	36,598	0.01%
2018/11/29	0	0.00	2	73.85	72.40	-2	35,692	-0.01%
2018/11/28	1	71.40	1	73.10	73.10	0	35,289	0.00%
2018/11/26	2	71.05	1	71.10	71.00	1	34,800	0.00%
2018/11/22	2.2	70.00	0	0.00	69.50	2.2	34,653	0.01%
2018/11/21	2	70.10	0	0.00	70.60	2	34,466	0.01%
2018/11/20	21	71.65	10.8	71.75	71.00	10.2	34,147	0.03%
2018/11/19	0.2	73.60	0	0.00	73.40	0.2	33,901	0.00%
2018/11/16	3	74.03	0	0.00	74.30	3	34,199	0.01%
2018/11/15	4	74.00	2	74.80	74.50	2	35,037	0.01%
2018/11/14	0.2	73.80	0	0.00	73.30	0.2	34,998	0.00%
2018/11/13	9	74.32	0	0.00	74.40	9	34,972	0.03%
2018/11/12	40	76.23	3	76.17	76.20	37	34,899	0.11%
2018/11/09	0	0.00	32	75.90	76.10	-32	35,101	-0.09%
2018/11/08	22	76.80	2	77.05	76.60	20	35,138	0.06%
2018/11/07	0	0.00	2	77.70	77.90	-2	35,022	-0.01%
2018/11/06	1	77.30	0	0.00	77.30	1	35,016	0.00%
2018/11/05	2	80.20	2.6	80.62	80.00	-0.6	35,081	0.00%
2018/11/02	11	80.59	6	80.75	81.00	5	35,222	0.01%
2018/11/01	1	79.20	10.6	79.05	79.90	-9.6	35,105	-0.03%
2018/10/31	1	78.30	20	78.40	78.80	-19	35,267	-0.05%
2018/10/30	61	76.04	0.2	76.40	76.40	60.8	35,030	0.17%
2018/10/29	21.2	77.52	41.3	76.54	75.50	-20.1	35,063	-0.06%
2018/10/26	10	77.00	51	77.48	76.20	-41	35,074	-0.12%
2018/10/17	12	69.93	41	68.49	68.10	-29	34,592	-0.08%
2018/10/16	44.1	70.14	88.4	70.29	70.40	-44.3	33,758	-0.13%
2018/10/15	5.2	70.70	0	0.00	70.50	5.2	33,489	0.02%
2018/10/12	1	70.60	0	0.00	71.90	1	33,508	0.00%
2018/10/11	14	70.11	22	70.10	70.10	-8	33,512	-0.02%
2018/10/09	2.2	75.70	0.7	75.70	75.30	1.5	32,293	0.00%
2018/10/08	0	0.00	6	75.70	75.50	-6	32,342	-0.02%
2018/10/05	1	75.80	10	75.70	75.60	-9	32,631	-0.03%
2018/10/04	6	76.70	0	0.00	76.20	6	32,542	0.02%
2018/10/02	5.5	78.83	1	80.40	78.10	4.5	32,896	0.01%
2018/10/01	4	79.93	0	0.00	79.90	4	32,641	0.01%
2018/09/28	2	78.65	1	78.60	79.20	1	32,840	0.00%
2018/09/27	5.4	77.91	1	78.00	78.70	4.4	32,499	0.01%
2018/09/26	0	0.00	11	77.53	77.30	-11	32,279	-0.03%
2018/09/25	3.1	75.97	11	76.18	76.10	-7.9	32,142	-0.02%
2018/09/21	12	75.23	1	75.60	75.80	11	32,370	0.03%
2018/09/20	0	0.00	12	75.62	75.60	-12	32,265	-0.04%
2018/09/18	0	0.00	71.7	76.27	75.80	-71.7	32,335	-0.22%
2018/09/17	1.2	77.83	0	0.00	77.80	1.2	32,456	0.00%
2018/09/14	1	77.70	50	76.94	77.90	-49	32,799	-0.15%
2018/09/13	11	76.00	0	0.00	76.00	11	32,828	0.03%
2018/09/12	10	78.10	0	0.00	77.00	10	32,740	0.03%
2018/09/11	2	76.20	0	0.00	77.70	2	32,803	0.01%
2018/09/10	27	75.35	24	75.25	75.10	3	33,096	0.01%
2018/09/07	14	78.09	23	77.92	77.70	-9	32,715	-0.03%
2018/09/06	0	0.00	40	79.30	79.30	-40	32,743	-0.12%
2018/09/05	0	0.00	20	80.20	80.10	-20	32,558	-0.06%
2018/09/04	3.5	80.29	1	80.30	80.10	2.5	32,939	0.01%
2018/09/03	2	80.15	0	0.00	80.10	2	33,317	0.01%
2018/08/31	2	80.50	0	0.00	80.50	2	34,592	0.01%
2018/08/30	3	81.40	0	0.00	80.90	3	35,372	0.01%
2018/08/29	20.1	81.20	1	81.40	81.40	19.1	35,704	0.05%
2018/08/28	10	81.10	0	0.00	81.20	10	35,877	0.03%
2018/08/27	4	81.08	6	81.03	81.00	-2	36,077	-0.01%
2018/08/24	2	80.70	0	0.00	81.10	2	36,106	0.01%
2018/08/23	0	0.00	1,001	81.30	81.80	-1,001	37,143	-2.69%	大賣/鉅額交易
2018/08/22	1	81.70	2	81.50	81.70	-1	37,444	0.00%
2018/08/21	1	81.20	0	0.00	81.00	1	37,825	0.00%
2018/08/20	1	81.10	0	0.00	81.00	1	38,555	0.00%
2018/08/17	0	0.00	80	81.52	81.10	-80	39,047	-0.20%
2018/08/16	0	0.00	403	81.25	81.20	-403	39,033	-1.03%	大賣/鉅額交易
2018/08/15	9	80.50	1.1	80.85	81.10	7.9	38,932	0.02%
2018/08/14	9	81.93	7	82.70	81.30	2	38,576	0.01%
2018/08/13	4	84.78	4	84.18	83.80	0	37,744	0.00%
2018/08/10	410	85.69	6	85.83	85.90	404	37,559	1.08%	大買/鉅額交易
2018/08/09	0	0.00	8	85.35	85.20	-8	37,496	-0.02%
2018/08/08	6	85.00	5	84.60	85.00	1	37,984	0.00%
2018/08/07	6	84.97	15	85.00	84.40	-9	38,653	-0.02%
2018/08/06	0	0.00	12	84.41	84.60	-12	40,277	-0.03%
2018/08/03	1	83.30	2	83.45	83.80	-1	40,685	0.00%
2018/08/02	362	83.70	1	84.00	82.80	361	40,725	0.89%	大買/鉅額交易
2018/07/31	0	0.00	12	83.80	83.80	-12	40,718	-0.03%
2018/07/30	10	83.95	5	84.10	84.20	5	40,734	0.01%
2018/07/27	0	0.00	1	83.40	83.20	-1	40,533	0.00%
2018/07/26	154	82.70	33	82.65	83.50	121	40,985	0.30%	大買/鉅額交易
2018/07/25	26	82.77	10	82.85	82.70	16	41,156	0.04%
2018/07/24	17	85.48	8	85.65	85.20	9	41,023	0.02%
2018/07/23	5	85.36	8	85.40	85.50	-3	40,405	-0.01%
2018/07/20	24	84.74	29	84.99	85.30	-5	40,448	-0.01%
2018/07/19	10	85.00	6	85.08	85.20	4	40,634	0.01%
2018/07/18	6	84.30	0	0.00	84.10	6	41,177	0.01%
2018/07/17	0	0.00	1	83.00	82.90	-1	41,148	0.00%
2018/07/16	0	0.00	1	83.20	82.80	-1	41,273	0.00%
2018/07/13	0	0.00	13	82.42	82.90	-13	42,018	-0.03%
2018/07/12	4	81.30	4	81.30	81.20	0	42,639	0.00%
2018/07/11	7	81.46	16	81.52	81.60	-9	42,885	-0.02%
2018/07/10	1	80.40	10	81.01	80.50	-9	42,680	-0.02%
2018/07/09	19	81.17	11	81.05	80.80	8	42,584	0.02%
2018/07/06	49	80.59	0	0.00	80.50	49	42,830	0.11%
2018/07/05	14	81.31	7	81.19	81.20	7	42,840	0.02%
2018/07/04	4	81.50	0	0.00	81.60	4	43,143	0.01%
2018/07/03	1	80.80	0	0.00	80.70	1	43,802	0.00%
2018/07/02	49	81.92	3	81.80	81.00	46	44,386	0.10%
2018/06/29	2.1	82.41	27	81.53	83.20	-24.9	44,722	-0.06%
2018/06/28	3	80.63	1	80.80	80.50	2	46,328	0.00%
2018/06/27	10	80.95	9	81.06	80.90	1	46,430	0.00%
2018/06/26	7	81.29	0	0.00	81.00	7	46,386	0.02%
2018/06/25	7	81.67	3	81.87	81.50	4	46,072	0.01%
2018/06/22	4	82.05	6	82.00	82.30	-2	45,973	0.00%
2018/06/21	4	82.90	8	82.98	82.70	-4	45,954	-0.01%
2018/06/20	24	82.57	10	82.61	83.00	14	46,402	0.03%
2018/06/19	11	83.22	0	0.00	83.00	11	46,024	0.02%
2018/06/15	16	84.64	0	0.00	85.00	16	45,391	0.04%
2018/06/14	14	85.65	3	86.03	85.50	11	44,934	0.02%
2018/06/13	11	87.77	4	87.80	87.80	7	44,377	0.02%
2018/06/12	1	87.40	5	87.58	87.70	-4	45,087	-0.01%
2018/06/11	5	87.44	4	87.50	87.40	1	45,024	0.00%
2018/06/08	24	88.93	204	89.12	88.30	-180	45,184	-0.40%	大賣/鉅額交易
2018/06/07	16	90.37	12	90.08	91.20	4	44,916	0.01%
2018/06/06	17	88.78	12	89.03	89.10	5	44,888	0.01%
2018/06/05	0	0.00	2	88.10	88.10	-2	45,553	0.00%
2018/06/04	3	87.67	0	0.00	87.80	3	45,573	0.01%
2018/06/01	1	86.80	4	86.28	86.60	-3	45,724	-0.01%
2018/05/31	1	85.70	5	87.68	85.70	-4	45,907	-0.01%
2018/05/30	1	87.20	5	86.80	87.40	-4	45,020	-0.01%
2018/05/29	124	87.70	19	88.35	87.60	105	44,829	0.23%	大買/鉅額交易
2018/05/28	36	88.69	3	88.57	88.80	33	44,821	0.07%
2018/05/25	43	86.01	23	86.31	86.50	20	44,419	0.05%
2018/05/24	1	84.10	0	0.00	84.10	1	44,188	0.00%
2018/05/23	1	83.60	10	83.90	83.60	-9	44,702	-0.02%
2018/05/22	0	0.00	2	84.00	84.00	-2	45,124	0.00%
2018/05/21	0	0.00	1	84.70	85.00	-1	45,700	0.00%
2018/05/18	4	84.50	4	84.90	83.90	0	46,339	0.00%
2018/05/17	4	84.78	17.3	84.88	84.20	-13.3	47,022	-0.03%
2018/05/16	1	85.00	81	85.30	84.60	-80	47,215	-0.17%
2018/05/15	9	86.68	95.1	87.57	86.00	-86.1	47,488	-0.18%
2018/05/14	97	88.99	339.3	88.53	89.00	-242.3	48,662	-0.50%	大賣/鉅額交易
2018/05/11	86	84.93	18	84.41	85.00	68	47,388	0.14%
2018/05/10	1	82.50	1	82.50	82.90	0	47,391	0.00%
2018/05/09	7	81.80	5	82.12	81.80	2	47,644	0.00%
2018/05/08	0	0.00	14	82.04	82.60	-14	48,053	-0.03%
2018/05/07	26	81.31	2	80.90	81.60	24	48,209	0.05%
2018/05/04	12	80.53	23	80.40	80.40	-11	48,519	-0.02%
2018/05/03	435	80.50	13	80.32	80.10	422	48,855	0.86%	大買/鉅額交易
2018/05/02	4	81.85	1	81.80	81.80	3	48,950	0.01%
2018/04/30	1	81.60	4	82.25	82.90	-3	49,029	-0.01%
2018/04/27	6	81.40	2	81.10	81.50	4	49,363	0.01%
2018/04/26	3	81.03	17	80.81	80.60	-14	49,915	-0.03%
2018/04/25	6	80.17	8	80.09	80.40	-2	50,957	0.00%
2018/04/24	13	81.38	360	81.02	80.60	-347	51,057	-0.68%	大賣/鉅額交易
2018/04/23	303	83.15	5	83.14	83.00	298	50,484	0.59%	大買/鉅額交易
2018/04/20	34.1	84.12	0	0.00	84.00	34.1	50,371	0.07%
2018/04/19	7	84.16	3	84.57	85.00	4	50,547	0.01%
2018/04/18	15	85.23	145	85.04	84.80	-130	50,204	-0.26%	大賣/鉅額交易
2018/04/17	20	86.73	0	0.00	86.50	20	50,087	0.04%
2018/04/16	7	87.14	1	87.00	87.60	6	50,333	0.01%
2018/04/13	11	87.03	19	87.18	87.00	-8	50,506	-0.02%
2018/04/12	10	86.92	2	87.00	86.80	8	50,851	0.02%
2018/04/11	6	87.73	1	88.30	87.30	5	51,181	0.01%
2018/04/10	3	87.13	0	0.00	87.00	3	51,411	0.01%
2018/04/09	23	86.84	6	87.33	87.40	17	51,757	0.03%
2018/04/03	7	87.14	3.3	87.39	87.20	3.7	51,281	0.01%
2018/04/02	26	88.52	1	88.80	88.10	25	50,921	0.05%
2018/03/31	78	89.27	471	89.17	88.50	-393	50,680	-0.78%	大賣/鉅額交易
2018/03/30	1	90.90	41	91.44	91.40	-40	48,765	-0.08%
2018/03/29	7	90.19	0	0.00	90.00	7	48,632	0.01%
2018/03/28	44	90.52	0	0.00	90.10	44	48,333	0.09%
2018/03/27	0	0.00	1	91.20	91.20	-1	48,237	0.00%
2018/03/26	29	89.85	22	90.18	90.20	7	48,082	0.01%
2018/03/23	16	91.06	17	91.20	90.40	-1	48,202	0.00%
2018/03/22	10	93.15	24	92.77	92.80	-14	48,376	-0.03%
2018/03/21	21	92.57	0	0.00	92.40	21	48,263	0.04%
2018/03/20	3	92.60	315	92.50	92.60	-312	48,615	-0.64%	大賣/鉅額交易
2018/03/19	65	93.20	5	92.76	92.90	60	48,662	0.12%
2018/03/16	11	92.95	17	93.73	92.80	-6	48,767	-0.01%
2018/03/15	212	92.98	2	94.00	93.40	210	48,424	0.43%	大買/鉅額交易
2018/03/14	12	93.87	148	93.43	93.30	-136	48,939	-0.28%	大賣/鉅額交易
2018/03/13	26	95.65	11	95.58	95.20	15	48,868	0.03%
2018/03/12	6	93.77	19	93.80	94.30	-13	48,136	-0.03%
2018/03/09	773	91.64	40	91.09	91.90	733	48,311	1.52%	大買/鉅額交易
2018/03/08	21	89.63	3	89.50	89.40	18	48,434	0.04%
2018/03/07	5	89.02	89	89.18	88.50	-84	48,600	-0.17%
2018/03/06	399	88.31	18	88.12	88.20	381	49,225	0.77%	大買/鉅額交易
2018/03/05	5	87.22	2	87.20	87.00	3	49,994	0.01%
2018/03/02	15	87.30	0	0.00	87.80	15	49,680	0.03%
2018/03/01	9	87.93	2	87.75	87.90	7	49,850	0.01%
2018/02/27	11.5	88.13	18	89.36	88.10	-6.5	49,752	-0.01%
2018/02/26	2	89.30	0	0.00	88.80	2	49,448	0.00%
2018/02/23	4	88.90	2	89.00	88.90	2	49,325	0.00%
2018/02/22	5	87.70	0	0.00	87.90	5	49,530	0.01%
2018/02/21	21	88.50	2	88.50	88.20	19	49,335	0.04%
2018/02/12	21.2	87.79	1,761	87.86	87.60	-1,739.8	48,915	-3.56%	大賣/鉅額交易
2018/02/09	6	87.65	429	87.83	87.50	-423	48,743	-0.87%	大賣/鉅額交易
2018/02/08	3	89.20	81	90.07	89.00	-78	48,453	-0.16%
2018/02/07	38	90.81	3	90.07	90.00	35	49,905	0.07%
2018/02/06	29	89.58	91	89.53	89.20	-62	49,153	-0.13%
2018/02/05	7	92.73	7	93.11	92.80	0	47,142	0.00%
2018/02/02	10	94.60	30	94.30	95.20	-20	47,140	-0.04%
2018/02/01	30	93.99	17	93.78	93.50	13	47,024	0.03%
2018/01/31	6.5	92.43	2	92.95	92.20	4.5	46,756	0.01%
2018/01/30	0	0.00	2	94.15	93.60	-2	46,299	0.00%
2018/01/29	6	95.07	5	94.94	94.70	1	46,043	0.00%
2018/01/26	23	95.26	28	95.48	95.40	-5	45,847	-0.01%
2018/01/25	15	95.68	17	96.18	95.40	-2	45,486	0.00%
2018/01/24	4	95.98	2	95.90	95.90	2	44,848	0.00%
2018/01/23	518	96.24	0	0.00	96.90	518	44,696	1.16%	大買/鉅額交易
2018/01/22	37	96.63	33	97.06	96.60	4	44,513	0.01%
2018/01/19	101.7	95.96	78	96.07	96.90	23.7	43,848	0.05%	大買/
2018/01/18	105	94.31	8	94.46	93.80	97	42,486	0.23%	大買/
2018/01/17	5	93.24	42	93.11	93.40	-37	42,043	-0.09%
2018/01/16	2	93.70	33	93.48	93.40	-31	41,887	-0.07%
2018/01/15	115	92.93	5	92.86	93.30	110	41,766	0.26%	大買/鉅額交易
2018/01/12	114	91.97	37.3	92.09	91.80	76.7	41,540	0.18%	大買/
2018/01/11	80	91.59	20	92.30	91.40	60	41,459	0.14%
2018/01/10	6	90.97	1	90.80	90.80	5	40,939	0.01%
2018/01/09	302	92.39	10.3	91.90	91.80	291.8	40,640	0.72%	大買/鉅額交易
2018/01/08	7	91.94	0	0.00	91.80	7	40,616	0.02%
2018/01/05	34	92.13	66	92.05	93.00	-32	40,275	-0.08%
2018/01/04	16	93.12	0	0.00	92.60	16	39,996	0.04%
2018/01/03	38.3	94.27	11	94.68	94.00	27.3	39,819	0.07%
2018/01/02	211	95.49	394.2	94.93	95.00	-183.2	39,215	-0.47%	大買/大賣/鉅額交易