• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股▲0.99%

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00177.9078.20-168,3790.00%
2025/01/2100.00277.9077.50-269,5710.00%
2025/01/2000.00578.4078.40-570,927-0.01%
2025/01/17277.40277.7576.80072,6610.00%
2025/01/161276.93976.8677.20372,6670.00%
2025/01/1400.00274.3074.70-272,3590.00%
2025/01/13074.8040075.8974.10-40072,277-0.55% 大賣/鉅額交易
2025/01/1040077.4000.0077.5040071,9350.56% 大買/鉅額交易
2025/01/09476.8500.0077.10471,8210.01%
2025/01/08677.77277.6577.70471,7010.01%
2025/01/07878.36679.0277.70271,5630.00%
2025/01/06878.853378.3377.70-2571,088-0.04%
2025/01/031075.8000.0075.701070,2910.01%
2025/01/02477.081075.5776.30-670,156-0.01%
2024/12/31774.3400.0074.40769,8360.01%
2024/12/301875.94175.1075.001769,7660.02%
2024/12/2700.00176.5076.30-169,6690.00%
2024/12/2600.0055078.2777.40-55069,519-0.79% 大賣/鉅額交易
2024/12/2560177.976178.2978.2054069,3690.78% 大買/鉅額交易
2024/12/241277.9616076.5676.50-14869,343-0.21% 大賣/鉅額交易
2024/12/23377.93277.7077.40169,1730.00%
2024/12/20676.5835676.1076.70-35068,956-0.51% 大賣/鉅額交易
2024/12/19575.52575.7476.10068,7210.00%
2024/12/18377.47278.2077.30168,5150.00%
2024/12/172477.551378.0578.001168,2720.02%
2024/12/16777.762278.7076.60-1567,950-0.02%
2024/12/13580.541,00680.4580.00-1,00167,372-1.49% 大賣/鉅額交易
2024/12/121083.64384.9382.30766,7720.01%
2024/12/11382.93583.4483.80-266,0770.00%
2024/12/10284.55484.0882.90-265,5390.00%
2024/12/092887.7481986.5085.80-79164,737-1.22% 大賣/鉅額交易
2024/12/066088.696688.8587.20-663,512-0.01%
2024/12/051,682.188.2633387.1286.501,349.160,4102.23% 大買/大賣/鉅額交易
2024/12/04681.28781.4381.30-157,8770.00%
2024/12/03781.031580.7080.40-857,492-0.01%
2024/12/02382.00380.7379.70057,1830.00%
2024/11/29579.661479.8980.40-956,581-0.02%
2024/11/28078.5000.0078.00055,7660.00%
2024/11/26583.74883.0482.80-354,282-0.01%
2024/11/25384.601584.3783.70-1253,783-0.02%
2024/11/223383.3622.583.6082.2010.552,8240.02%
2024/11/213281.9732.581.4680.90-0.551,5540.00%
2024/11/2029985.3948986.5384.50-19049,798-0.38% 大買/大賣/鉅額交易
2024/11/194692.114992.0893.80-347,199-0.01%
2024/11/1822294.7689294.5888.40-67046,044-1.46% 大買/大賣/鉅額交易
2024/11/1588298.619497.1296.6078844,2091.78% 大買/鉅額交易
2024/11/143093.271792.8692.001340,8400.03%
2024/11/132293.971094.1293.601239,7390.03%
2024/11/128494.341194.1393.507338,5930.19%
2024/11/1110795.9847696.1696.50-36937,192-0.99% 大買/大賣/鉅額交易
2024/11/0861698.3277197.1197.30-15535,672-0.43% 大買/大賣/鉅額交易
2024/11/0741594.9721794.8695.9019832,5580.61% 大買/大賣/鉅額交易
2024/11/068786.4972.886.8587.2014.229,5360.05%
2024/11/058988.1618788.2985.00-9827,356-0.36% 大賣/
2024/11/0427883.467582.5286.9020324,2360.84% 大買/鉅額交易
2024/11/019979.3741980.6981.50-32021,657-1.48% 大賣/鉅額交易
2024/10/303476.6959.178.6480.60-25.117,694-0.14%
2024/10/29169.4082771.0073.30-82613,379-6.17% 大賣/鉅額交易
2024/10/2812973.15430.272.6971.80-301.212,686-2.37% 大買/大賣/鉅額交易
2024/10/251,025.173.081,074.171.7672.70-4911,399-0.43% 大買/大賣/
2024/10/242,747.172.511,18870.2869.801,559.19,98215.62% 大買/大賣/鉅額交易
2024/10/2110067.901367.7767.90878,2761.05%
2024/10/18067.401.766.8067.00-1.78,378-0.02%
2024/10/1500.00167.0067.00-18,725-0.01%
2024/10/11166.3000.0066.3019,0120.01%
2024/10/08064.7000.0064.6009,7850.00%
2024/09/2400.00165.3065.30-112,648-0.01%
2024/09/2000.00165.6065.00-113,374-0.01%
2024/09/19164.7000.0064.70113,9530.01%
2024/09/11161.9000.0061.90115,9480.01%
2024/09/09262.2000.0063.00216,3960.01%
2024/09/06563.1000.0063.10516,7040.03%
2024/09/0400.00261.9063.60-217,201-0.01%
2024/08/2800.001169.0769.00-1121,194-0.05%
2024/08/27267.80167.7068.40123,9250.00%
2024/08/26168.50168.7068.10024,9390.00%
2024/08/23167.7000.0068.00126,9760.00%
2024/08/21168.6000.0068.60131,6360.00%
2024/08/201070.0014.169.5769.70-4.131,724-0.01%
2024/08/19265.7500.0065.40231,8810.01%
2024/08/1600.00363.3364.40-331,873-0.01%
2024/08/0800.00159.4059.70-132,7500.00%
2024/08/06157.90257.8057.60-132,6810.00%
2024/08/05157.9000.0057.90132,6610.00%
2024/08/02165.0000.0064.30132,5470.00%
2024/08/01166.6000.0066.80132,6440.00%
2024/07/26063.2000.0064.40032,9930.00%
2024/07/22466.8000.0064.30433,4060.01%
2024/07/18069.0000.0068.90033,8910.00%
2024/07/17370.40670.0070.40-334,191-0.01%
2024/07/16270.2000.0069.50234,1420.01%
2024/07/1500.00470.6070.60-434,127-0.01%
2024/07/120.172.0000.0071.500.134,0710.00%
2024/07/111773.6420374.1773.00-18633,970-0.55% 大賣/鉅額交易
2024/07/1020073.10472.0073.1019633,6280.58% 大買/鉅額交易
2024/07/0950073.54504.770.6072.00-4.733,380-0.01% 大買/大賣/
2024/07/080.572.505972.3371.60-58.532,906-0.18%
2024/07/05870.90871.4971.50032,6400.00%
2024/07/04869.7000.0070.10832,6160.02%
2024/07/0300.00368.1067.50-332,408-0.01%
2024/07/021.168.90368.7767.60-1.932,567-0.01%
2024/07/017.170.56471.2870.403.132,7280.01%
2024/06/281871.937571.1671.30-5733,047-0.17%
2024/06/272.170.5446471.0770.60-461.933,231-1.39% 大賣/鉅額交易
2024/06/2656572.321,00572.5772.30-44033,789-1.30% 大買/大賣/鉅額交易
2024/06/251,20873.5943472.6173.4077435,6722.17% 大買/大賣/鉅額交易
2024/06/21271.50471.3071.80-236,166-0.01%
2024/06/2012969.44571.2072.2012436,0020.34% 大買/鉅額交易
2024/06/19169.60168.0068.00035,5680.00%
2024/06/18369.07368.2068.20035,9400.00%
2024/06/17168.10168.3068.10036,9380.00%
2024/06/14768.53167.8068.70637,1930.02%
2024/06/13168.10168.2068.20037,2830.00%
2024/06/125066.5000.0067.805038,0480.13%
2024/06/110.166.50466.4566.20-438,536-0.01%
2024/06/0614.170.951070.5268.504.140,1540.01%
2024/06/052169.93969.9369.301239,2670.03%
2024/06/04870.013270.4168.10-2438,356-0.06%
2024/06/035373.172373.6872.203037,4540.08%
2024/05/3132675.5030674.9273.102036,2150.06% 大買/大賣/
2024/05/304073.6664873.1872.10-60833,375-1.82% 大賣/鉅額交易
2024/05/2958075.8733.174.6774.60546.932,3081.69% 大買/鉅額交易
2024/05/2864673.261,02673.3772.70-38030,144-1.26% 大買/大賣/鉅額交易
2024/05/27270.001571.0971.50-1326,731-0.05%
2024/05/2430065.0000.0065.0030025,2241.19% 大買/鉅額交易
2024/05/2316.163.95865.6965.308.124,8050.03%
2024/05/22163.7000.0063.60123,6430.00%
2024/05/21764.395165.0964.80-4423,189-0.19%
2024/05/204262.683.162.4562.1038.922,4500.17%
2024/05/16260.853.161.1461.10-1.122,1420.00%
2024/05/1400.000.160.6060.90-0.121,8900.00%
2024/05/13560.1000.0060.10521,7830.02%
2024/05/1000.00160.2060.60-121,7140.00%
2024/05/09662.42161.2060.80521,6260.02%
2024/05/0800.00161.3061.30-121,4520.00%
2024/05/071161.89162.9061.701021,3600.05%
2024/05/03261.80562.0060.70-320,835-0.01%
2024/05/0200.00360.8060.70-320,678-0.01%
2024/04/30462.48162.9061.60320,5870.01%
2024/04/29163.301163.2262.40-1020,438-0.05%
2024/04/2600.00561.7061.40-519,997-0.03%
2024/04/25561.0060061.2660.90-59519,794-3.01% 大賣/鉅額交易
2024/04/2489162.43300.161.0362.00590.919,5923.02% 大買/大賣/鉅額交易
2024/04/231460.39160.0060.301318,9070.07%
2024/04/19055.7000.0055.80018,2780.00%
2024/04/180.156.08156.0056.50-0.918,105-0.01%
2024/04/15257.80357.6357.50-117,596-0.01%
2024/04/12058.8000.0058.50017,4340.00%
2024/04/110.159.1900.0059.100.117,2260.00%
2024/04/1000.00162.4061.20-116,729-0.01%
2024/04/09663.18564.4063.00116,3510.01%
2024/04/08862.9400.0063.50815,9800.05%
2024/04/031163.251163.1764.00015,6700.00%
2024/04/021864.5512663.5564.90-10815,264-0.71% 大賣/鉅額交易
2024/04/0110664.5610564.4063.80114,7060.01% 大買/大賣/
2024/03/2925.164.1411764.2963.00-91.914,144-0.65% 大賣/
2024/03/2815067.581966.6765.1013113,2890.99% 大買/鉅額交易
2024/03/271159.5613.162.8663.60-2.110,914-0.02%
2024/03/2600.00258.8057.90-29,790-0.02%
2024/03/25258.303658.9158.70-349,502-0.36%
2024/03/222259.852959.2859.00-79,239-0.08%
2024/03/213458.82959.1159.10258,6980.29%
2024/03/207758.6214358.5158.20-668,078-0.82% 大賣/
2024/03/193656.083156.6858.1056,9120.07%
2024/03/185055.15354.3055.40476,4310.73%
2024/03/151857.197.157.6755.60116,0660.18%
2024/03/141354.88454.8053.7094,9820.18%
2024/03/135058.5822.358.6458.9027.74,2390.65%
2024/03/1200.001.151.5755.30-1.12,479-0.04%
2024/03/1100.00350.8750.30-32,126-0.14%
2024/03/08349.5200.0049.2032,0720.14%
2024/03/07149.60150.1050.1002,0410.00%
2024/03/0400.00150.2050.00-11,969-0.05%
2024/02/27249.8300.0049.7021,9310.10%
2024/02/2600.00150.0050.00-11,928-0.05%
2024/02/2200.00150.8050.70-11,954-0.05%
2024/02/151.149.2100.0049.401.12,0300.05%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章