瑞昱 (2379)-康和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	557	501.28	0	0.00	496.00	557	2,334	23.86%	大買/鉅額交易
2024/11/19	0	0.00	0	504.00	503.00	0	2,287	0.00%
2024/11/18	1	492.50	1	497.00	497.00	0	2,228	0.00%
2024/11/15	2	493.50	2.5	489.64	488.00	-0.5	2,233	-0.02%
2024/11/14	1	490.50	1	487.00	487.00	0	2,238	0.00%
2024/11/11	0	0.00	3	495.50	499.00	-3	2,215	-0.14%
2024/11/05	0	480.50	0	0.00	479.50	0	2,220	0.00%
2024/11/01	4	457.50	4	470.50	486.00	0	2,263	0.00%
2024/10/30	3	481.66	2	487.00	478.50	1	2,228	0.05%
2024/10/25	0	0.00	4	489.00	489.50	-4	2,321	-0.17%
2024/10/24	3	486.48	2	486.49	483.00	1	2,333	0.04%
2024/10/23	4	476.50	10	478.50	473.50	-6	2,296	-0.26%
2024/10/22	0	0.00	2	480.50	481.00	-2	2,283	-0.09%
2024/10/17	3	473.73	0	0.00	467.00	3	2,289	0.13%
2024/10/16	0	477.50	0	0.00	477.50	0	2,253	0.00%
2024/10/11	0	0.00	1	487.00	483.50	-1	2,274	-0.04%
2024/10/09	0	0.00	2	484.00	480.00	-2	2,304	-0.09%
2024/10/08	0	476.00	17	474.62	474.00	-17	2,322	-0.73%
2024/10/07	4	476.87	1	478.00	479.50	3	2,376	0.13%
2024/10/04	0	0.00	1	480.50	481.00	-1	2,414	-0.04%
2024/10/01	7	473.50	0	0.00	473.50	7	2,440	0.29%
2024/09/30	0	485.50	0	0.00	471.00	0	2,491	0.00%
2024/09/24	0	474.00	0	0.00	481.00	0	2,710	0.00%
2024/09/18	0	0.00	484	467.97	465.00	-484	2,719	-17.80%	大賣/鉅額交易
2024/09/16	1.1	482.75	0	0.00	468.00	1.1	2,731	0.04%
2024/09/13	0	0.00	0	505.00	506.00	0	2,667	0.00%
2024/09/11	0	493.50	0	0.00	495.50	0	2,719	0.00%
2024/09/10	1	497.00	1	487.00	489.00	0	2,736	0.00%
2024/09/09	0	496.00	0	0.00	495.00	0	2,758	0.00%
2024/09/05	1	495.00	0	0.00	488.50	1	2,906	0.03%
2024/09/04	1	509.01	1	510.00	510.00	0	2,950	0.00%
2024/08/30	10	541.40	0	0.00	535.00	10	3,273	0.31%
2024/08/28	10	528.00	0	0.00	532.00	10	3,510	0.28%
2024/08/27	0	533.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	0	0.00	0	539.00	537.00	0	3,712	0.00%
2024/08/23	0	535.00	0	0.00	540.00	0	3,805	0.00%
2024/08/21	0	537.00	0	541.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0	551.00	547.00	0	3,909	0.00%
2024/08/15	0	519.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	524.00	0	0.00	529.00	0	3,966	0.00%
2024/08/13	0	517.00	0	0.00	518.00	0	3,990	0.00%
2024/08/12	0	505.00	0	511.00	509.00	0	4,037	0.00%
2024/08/07	1	486.50	1.1	485.20	489.00	-0.1	4,078	0.00%
2024/08/06	1	461.00	5	466.30	463.50	-4	4,111	-0.10%
2024/08/05	0.1	472.00	0	0.00	465.00	0.1	4,113	0.00%
2024/08/02	0.1	503.00	1	501.00	500.00	-0.9	4,100	-0.02%
2024/08/01	40	517.58	0	0.00	517.00	40	4,128	0.97%
2024/07/31	3	519.00	0	522.71	512.00	3	4,128	0.07%
2024/07/29	0	0.00	61	505.33	502.00	-61	4,101	-1.49%
2024/07/26	48	520.44	34	520.41	520.00	14	4,100	0.34%
2024/07/23	0	0.00	1	523.09	527.00	-1	4,132	-0.02%
2024/07/22	137	515.37	2	516.00	513.00	135	4,183	3.23%	大買/鉅額交易
2024/07/19	0	0.00	2	538.00	534.00	-2	4,197	-0.05%
2024/07/18	4	543.75	17	543.59	544.00	-13	4,227	-0.31%
2024/07/17	2.5	554.18	12	555.00	555.00	-9.6	4,231	-0.23%
2024/07/16	2	559.00	2	561.50	559.00	0	4,329	0.00%
2024/07/15	2	568.50	2	568.00	568.00	0	4,377	0.00%
2024/07/12	29	572.31	5	570.80	571.00	24	4,411	0.54%
2024/07/11	4	578.75	1	577.00	581.00	3	4,440	0.07%
2024/07/10	0	0.00	3	563.00	570.00	-3	4,454	-0.07%
2024/07/09	3	562.00	2	565.52	573.00	1	4,428	0.02%
2024/07/08	3	545.67	3	546.00	553.00	0	4,374	0.00%
2024/07/05	2	545.00	42	548.24	554.00	-40	4,345	-0.92%
2024/07/04	1	546.00	0	0.00	550.00	1	4,305	0.02%
2024/07/03	23	541.57	23	540.13	544.00	0	4,259	0.00%
2024/07/02	300	534.43	67	527.45	537.00	233	4,215	5.53%	大買/鉅額交易
2024/07/01	0	0.00	36	530.78	531.00	-36	4,167	-0.86%
2024/06/28	13	542.85	1	530.51	546.00	12	4,117	0.29%
2024/06/27	0	0.00	5	525.00	530.00	-5	4,036	-0.12%
2024/06/26	1	534.00	7	531.71	530.00	-6	4,030	-0.15%
2024/06/25	5	528.80	5	530.00	532.00	0	4,074	0.00%
2024/06/24	6	536.33	6	535.33	531.00	0	4,087	0.00%
2024/06/21	3	559.00	0	0.00	560.00	3	4,128	0.07%
2024/06/20	4	572.21	0	570.80	563.00	4	4,095	0.10%
2024/06/19	1	559.00	53	558.06	558.00	-52	4,114	-1.26%
2024/06/18	6	560.17	0	0.00	561.00	6	4,153	0.14%
2024/06/17	5	560.02	1	570.00	561.00	4	4,184	0.10%
2024/06/14	54	575.11	4	573.75	569.00	50	4,232	1.18%
2024/06/13	34	561.94	4	563.02	573.00	30	4,272	0.70%
2024/06/12	9	535.33	10	537.51	541.00	-1	4,260	-0.02%
2024/06/11	7	534.00	11	533.27	534.00	-4	4,244	-0.09%
2024/06/07	3	530.00	0	0.00	530.00	3	4,209	0.07%
2024/06/06	1	536.00	2	532.55	536.00	-1	4,139	-0.02%
2024/06/05	1.1	529.50	0	527.00	523.00	1	4,073	0.03%
2024/06/04	0	531.75	1	535.00	534.00	-1	4,064	-0.02%
2024/06/03	10	551.10	157	548.82	550.00	-147	4,026	-3.65%	大賣/鉅額交易
2024/05/31	11	554.45	3	568.00	543.00	8	3,987	0.20%
2024/05/30	5	568.00	2	569.00	570.00	3	3,948	0.08%
2024/05/29	2	563.50	1.1	559.91	561.00	0.9	3,962	0.02%
2024/05/28	1	540.00	0.1	541.65	541.00	0.9	3,948	0.02%
2024/05/27	0.1	534.06	0	544.00	532.00	0.1	3,963	0.00%
2024/05/23	0	0.00	1	542.00	539.00	-1	4,111	-0.02%
2024/05/21	2	531.00	2	530.00	529.00	0	4,390	0.00%
2024/05/20	2	528.50	2	531.00	531.00	0	4,477	0.00%
2024/05/17	9	532.67	8	532.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	3	542.01	547.00	-3	4,623	-0.07%
2024/05/15	0	0.00	1	530.00	531.00	-1	4,592	-0.02%
2024/05/14	1	531.00	1.1	533.07	536.00	-0.1	4,597	0.00%
2024/05/13	0	0.00	1	525.07	527.00	-1	4,593	-0.02%
2024/05/10	4	521.75	2	521.00	517.00	2	4,653	0.04%
2024/05/09	13	534.08	2	533.50	532.00	11	4,636	0.24%
2024/05/08	1	525.00	1	528.01	528.00	0	4,661	0.00%
2024/05/07	3	513.67	3.1	525.76	525.00	-0.1	4,646	0.00%
2024/05/03	0	0.00	0	519.00	511.00	0	4,589	0.00%
2024/05/02	19	512.00	27	510.70	511.00	-8	4,602	-0.17%
2024/04/30	21	520.14	2	518.50	518.00	19	4,599	0.41%
2024/04/29	1	524.00	1	525.00	527.00	0	4,602	0.00%
2024/04/26	1	523.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	1	531.00	2	534.49	523.00	-1	4,573	-0.02%
2024/04/24	5	536.40	4	534.75	538.00	1	4,551	0.02%
2024/04/23	2	514.00	3	512.67	510.00	-1	4,549	-0.02%
2024/04/22	2	510.00	0	0.00	504.00	2	4,535	0.04%
2024/04/19	1	563.00	1.5	560.00	552.00	-0.5	4,416	-0.01%
2024/04/18	2	573.00	3	572.33	574.00	-1	4,354	-0.02%
2024/04/17	2	564.50	24.1	561.82	570.00	-22.1	4,335	-0.51%
2024/04/15	1	560.99	0	0.00	561.00	1	4,277	0.02%
2024/04/11	0	0.00	1	568.00	567.00	-1	4,263	-0.02%
2024/04/10	1	577.00	0	0.00	571.00	1	4,255	0.02%
2024/04/03	1.5	570.67	1	570.00	571.00	0.5	4,267	0.01%
2024/04/02	1	568.00	0	0.00	568.00	1	4,243	0.02%
2024/03/29	0	0.00	31	558.00	560.00	-31	4,243	-0.73%
2024/03/28	1	555.12	2	553.01	557.00	-1	4,241	-0.02%
2024/03/27	1	567.98	0	0.00	573.00	1	4,184	0.02%
2024/03/26	0	565.63	0	0.00	565.00	0	4,184	0.00%
2024/03/25	32	584.00	160	585.86	584.00	-128	4,143	-3.09%	大賣/鉅額交易
2024/03/22	17	577.94	0	0.00	591.00	17	4,212	0.40%
2024/03/21	1	581.00	4	572.00	584.00	-3	4,211	-0.07%
2024/03/20	1	588.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	1	584.10	23	591.00	591.00	-22	4,207	-0.52%
2024/03/18	1	575.09	1	586.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	1	590.98	594.00	-1	4,140	-0.02%
2024/03/14	1	579.00	1	582.00	580.00	0	4,076	0.00%
2024/03/13	0	592.29	0	0.00	593.00	0	4,006	0.00%
2024/03/11	0	0.00	1	601.00	604.00	-1	3,944	-0.03%
2024/03/08	2	600.70	3	588.00	587.00	-1	3,893	-0.02%
2024/03/07	2	608.50	30	605.90	601.00	-28	3,784	-0.74%
2024/03/06	243	599.98	3	593.41	600.00	240	3,721	6.45%	大買/鉅額交易
2024/03/05	1	585.00	1	579.00	584.00	0	3,678	0.00%
2024/02/29	0	0.00	2	565.00	569.00	-2	3,558	-0.06%
2024/02/27	40	569.48	0	0.00	567.00	40	3,512	1.14%
2024/02/26	0	0.00	57	549.93	551.00	-57	3,377	-1.69%
2024/02/23	21	558.57	72.1	555.96	547.00	-51.1	3,326	-1.54%
2024/02/22	11	519.91	42	515.38	532.00	-31	3,143	-0.99%
2024/02/21	9	497.06	3.1	500.37	501.00	5.9	3,011	0.20%
2024/02/20	8.1	501.86	7.2	505.64	487.50	0.9	2,931	0.03%
2024/02/16	1	475.00	2	469.75	473.50	-1	2,719	-0.04%
2024/02/15	2.1	464.57	0	0.00	469.00	2.1	2,722	0.08%
2024/02/05	0	460.50	84	465.46	463.50	-84	2,699	-3.11%
2024/02/02	99	477.82	23	474.68	469.50	76	2,672	2.84%
2024/02/01	0	0.00	5	466.10	464.50	-5	2,593	-0.19%
2024/01/31	6	467.17	0	468.63	469.50	6	2,610	0.23%
2024/01/30	0	454.90	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	0	456.50	455.50	0	2,572	0.00%
2024/01/26	0.1	453.74	0	0.00	453.50	0.1	2,582	0.01%
2024/01/25	0	0.00	30.1	455.64	459.00	-30.1	2,587	-1.16%
2024/01/24	0	444.50	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0	447.50	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0	450.00	0	0.00	449.50	0	2,507	0.00%
2024/01/19	0	0.00	0.1	456.64	458.00	-0.1	2,507	0.00%
2024/01/18	3	442.00	0	0.00	440.00	3	2,484	0.12%
2024/01/16	2	448.50	2	452.50	453.00	0	2,449	0.00%
2024/01/09	9	448.11	0	0.00	451.50	9	2,508	0.36%
2024/01/08	0	0.00	1	457.00	450.50	-1	2,497	-0.04%
2024/01/05	0	447.50	0	0.00	450.50	0	2,518	0.00%
2024/01/04	1	452.00	0	0.00	456.00	1	2,516	0.04%
2024/01/02	0	460.00	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	0.00	0	471.28	471.50	0	2,487	0.00%
2023/12/28	0	466.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	467.14	11	468.50	468.00	-11	2,479	-0.44%
2023/12/26	0	0.00	45	474.95	479.00	-45	2,443	-1.84%
2023/12/22	0	0.00	0	465.00	464.00	0	2,433	0.00%
2023/12/21	0	460.75	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	465.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	1.1	459.00	0.1	471.97	474.00	1	2,409	0.04%
2023/12/18	0.2	470.22	0.1	472.70	470.00	0.1	2,374	0.00%
2023/12/15	51	479.31	0	0.00	479.00	51	2,346	2.17%
2023/12/14	49	492.00	0	476.43	492.00	49	2,324	2.11%
2023/12/13	10	459.75	43	462.70	468.50	-33	2,274	-1.45%
2023/12/11	150	449.30	0	0.00	451.00	150	2,261	6.63%	大買/鉅額交易
2023/12/08	0	0.00	0	447.50	444.50	0	2,291	0.00%
2023/12/07	0	440.33	0	0.00	441.50	0	2,327	0.00%
2023/12/06	16	444.97	0	0.00	451.50	16	2,416	0.66%
2023/11/30	18	453.17	15	451.77	449.50	3	2,544	0.12%
2023/11/29	32	459.73	0	0.00	462.50	32	2,517	1.27%
2023/11/28	0	0.00	10	449.00	451.50	-10	2,503	-0.40%
2023/11/27	1	451.00	1	449.00	449.00	0	2,541	0.00%
2023/11/24	0	0.00	0	446.50	439.00	0	2,517	0.00%
2023/11/21	30	431.05	0	0.00	430.50	30	2,517	1.19%
2023/11/14	0	416.50	0.1	421.18	418.50	0	2,515	0.00%
2023/11/09	52	412.64	0	0.00	412.50	52	2,519	2.06%
2023/11/08	0	0.00	0	416.60	415.00	0	2,532	0.00%
2023/11/06	0	0.00	1	409.00	410.50	-1	2,542	-0.04%
2023/11/03	5	406.60	0	0.00	405.50	5	2,543	0.20%
2023/11/02	0	0.00	0	409.50	408.00	0	2,562	0.00%
2023/10/31	227	405.71	0	0.00	401.50	227	2,658	8.54%	大買/鉅額交易
2023/10/30	0	0.00	0	404.25	405.00	0	2,718	0.00%
2023/10/27	0	387.00	7.1	389.44	391.50	-7	2,717	-0.26%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/25	69	402.57	0	0.00	401.50	69	2,767	2.49%
2023/10/24	0	396.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	13	401.49	23	397.98	396.50	-10	2,775	-0.36%
2023/10/20	0	0.00	0	421.75	423.00	0	2,709	0.00%
2023/10/13	1	420.50	0	0.00	422.00	1	2,831	0.04%
2023/10/12	0	0.00	0	417.33	419.50	0	2,816	0.00%
2023/10/05	1	407.50	40	407.04	410.00	-39	2,823	-1.38%
2023/10/02	0	0.00	0.1	399.00	398.50	-0.1	2,823	0.00%
2023/09/28	0	0.00	15	395.50	395.00	-15	2,856	-0.53%
2023/09/27	50	393.19	0	0.00	392.50	50	2,870	1.74%
2023/09/21	0	389.50	0	0.00	390.00	0	2,807	0.00%
2023/09/20	0	406.50	0	0.00	404.00	0	2,749	0.00%
2023/09/14	4	408.75	4	411.00	411.00	0	2,701	0.00%
2023/09/13	10	395.50	0	0.00	395.00	10	2,674	0.37%
2023/09/11	0	412.00	2,496	421.00	405.00	-2,496	2,643	-94.43%	大賣/鉅額交易
2023/09/06	846	458.00	20	447.78	448.50	826	2,521	32.76%	大買/鉅額交易
2023/09/05	836	429.50	0	0.00	449.00	836	2,507	33.34%	大買/鉅額交易
2023/09/04	814	429.00	0	432.50	435.00	814	2,478	32.84%	大買/鉅額交易
2023/08/31	0	0.00	37	421.84	418.00	-37	2,468	-1.50%
2023/08/28	0	0.00	11	430.77	427.00	-11	2,379	-0.46%
2023/08/25	1	431.50	0	428.93	430.00	1	2,395	0.04%
2023/08/23	0	0.00	1	414.50	415.00	-1	2,438	-0.04%
2023/08/22	10	411.10	0	0.00	412.00	10	2,465	0.41%
2023/08/21	15	413.50	0	0.00	417.00	15	2,468	0.61%
2023/08/18	0	0.00	0	413.93	417.50	0	2,451	0.00%
2023/08/17	10	408.00	0	0.00	407.50	10	2,432	0.41%
2023/08/16	0	0.00	1	409.00	411.00	-1	2,429	-0.04%
2023/08/15	10	405.00	0	0.00	404.00	10	2,421	0.41%
2023/08/14	0	0.00	1	403.00	408.00	-1	2,421	-0.04%
2023/08/11	0	0.00	1	399.00	398.00	-1	2,414	-0.04%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	406.50	0	0.00	407.00	0	2,361	0.00%
2023/08/07	0.1	412.08	1	416.00	415.00	-0.9	2,346	-0.04%
2023/08/02	28	439.38	0	0.00	439.00	28	2,261	1.24%
2023/08/01	0	0.00	1	424.14	432.50	-1	2,222	-0.05%
2023/07/31	71	433.51	5	430.60	430.50	66	2,222	2.97%
2023/07/28	5	416.90	1.1	421.03	423.50	3.9	2,184	0.18%
2023/07/27	2	408.50	0	413.00	409.50	2	2,137	0.09%
2023/07/26	0	0.00	1	398.50	399.50	-1	2,140	-0.05%
2023/07/25	0	0.00	1	409.00	404.00	-1	2,162	-0.05%
2023/07/21	1	412.50	0	0.00	415.00	1	2,218	0.05%
2023/07/18	1	417.50	1	416.96	417.50	0	2,328	0.00%
2023/07/17	0	0.00	1	404.50	408.50	-1	2,304	-0.04%
2023/07/14	0	0.00	2.1	411.16	408.00	-2.1	2,313	-0.09%
2023/07/13	0	0.00	0	404.50	399.50	0	2,307	0.00%
2023/07/10	1	381.46	1	379.00	379.00	0	2,347	0.00%
2023/07/07	0	0.00	1	383.00	383.00	-1	2,351	-0.04%
2023/07/06	1	388.91	0	0.00	385.00	1	2,357	0.04%
2023/07/04	1	395.00	1	389.50	393.50	0	2,306	0.00%
2023/07/03	1	392.00	0	0.00	392.00	1	2,315	0.04%
2023/06/30	0.1	383.71	0.2	389.35	387.50	-0.1	2,337	0.00%
2023/06/20	1	395.02	0	0.00	392.00	1	2,385	0.04%
2023/06/16	0.1	400.14	0	0.00	401.00	0.1	2,419	0.00%
2023/06/15	0	0.00	50	407.01	407.00	-50	2,404	-2.08%
2023/06/14	2	407.00	4	409.00	407.00	-2	2,439	-0.08%
2023/06/13	100	412.74	0	409.50	414.50	100	2,458	4.07%
2023/06/08	0	393.50	5	395.00	395.00	-5	2,479	-0.20%
2023/06/07	2	401.25	104.4	399.71	401.50	-102.4	2,477	-4.13%	大賣/鉅額交易
2023/06/02	2	385.00	0	0.00	387.00	2	2,473	0.08%
2023/06/01	0	0.00	3	381.00	380.50	-3	2,501	-0.12%
2023/05/31	10	382.85	1	383.50	382.00	9	2,508	0.36%
2023/05/30	0	0.00	6	378.50	378.00	-6	2,502	-0.24%
2023/05/29	5	390.30	0	0.00	388.00	5	2,503	0.20%
2023/05/26	0	0.00	0.1	378.31	379.00	-0.1	2,514	0.00%
2023/05/19	0	0.00	0	375.75	376.00	0	2,806	0.00%
2023/05/18	2	374.50	2	373.50	373.50	0	2,845	0.00%
2023/05/17	10	377.00	1	374.50	374.50	9	2,870	0.31%
2023/05/16	1	375.50	0	0.00	374.00	1	2,885	0.03%
2023/05/15	113	368.25	0	0.00	368.00	113	2,925	3.86%	大買/鉅額交易
2023/05/12	23	367.89	1	368.00	369.00	22	2,955	0.75%
2023/05/11	0	0.00	0	371.00	373.00	0	2,975	0.00%
2023/05/10	37	367.95	0	0.00	368.50	37	3,057	1.21%
2023/05/09	27	363.56	0	0.00	364.50	27	3,065	0.88%
2023/05/08	0	0.00	1.1	369.87	369.00	-1.1	3,087	-0.03%
2023/05/05	1	370.50	2	368.50	366.00	-1	3,097	-0.03%
2023/05/04	1	372.00	1.1	370.66	373.50	-0.1	3,154	0.00%
2023/05/03	0	0.00	0	367.13	368.00	0	3,168	0.00%
2023/05/02	10	361.50	0	364.75	363.50	10	3,204	0.31%
2023/04/26	0	339.00	1	341.50	345.00	-1	3,181	-0.03%
2023/04/25	0.3	352.53	0	0.00	344.50	0.3	3,192	0.01%
2023/04/21	0.4	373.16	1	378.00	367.00	-0.6	3,078	-0.02%
2023/04/20	1	383.50	0	0.00	385.00	1	3,058	0.03%
2023/04/19	0.1	387.30	0	0.00	387.00	0.1	3,124	0.00%
2023/04/18	2	398.00	3	394.83	392.50	-1	3,169	-0.03%
2023/04/17	1	394.00	1.1	387.40	400.00	-0.1	3,146	0.00%
2023/04/14	1	390.00	0	0.00	389.00	1	3,115	0.03%
2023/04/13	0	0.00	4	381.75	383.00	-4	3,097	-0.13%
2023/04/12	4	391.50	10	388.20	387.00	-6	3,091	-0.19%
2023/04/11	12	383.63	0	0.00	385.00	12	3,075	0.39%
2023/04/10	0	378.00	1	379.00	378.50	-1	3,082	-0.03%
2023/04/07	0.1	380.55	2	380.25	379.00	-1.9	3,090	-0.06%
2023/04/06	2.1	381.50	4	382.75	380.00	-1.9	3,100	-0.06%
2023/03/31	7	386.21	0	387.56	387.50	7	3,089	0.23%
2023/03/29	0	0.00	2	380.25	379.50	-2	3,187	-0.06%
2023/03/28	0.1	381.83	2	384.25	380.00	-1.9	3,238	-0.06%
2023/03/27	3	395.33	0	0.00	393.00	3	3,268	0.09%
2023/03/24	0	0.00	1	397.00	396.00	-1	3,350	-0.03%
2023/03/23	0	0.00	2	394.75	396.50	-2	3,364	-0.06%
2023/03/22	1	393.50	2	395.75	393.50	-1	3,410	-0.03%
2023/03/21	0	388.25	1	394.50	389.00	-1	3,433	-0.03%
2023/03/17	3	400.33	0	399.25	397.50	3	3,454	0.09%
2023/03/16	2	388.25	4	383.43	392.00	-2	3,443	-0.06%
2023/03/15	2	384.75	4.1	388.42	384.00	-2.1	3,477	-0.06%
2023/03/14	1.1	380.86	0	379.00	379.00	1	3,555	0.03%
2023/03/13	7	383.71	0.1	386.57	386.00	6.9	3,605	0.19%
2023/03/10	0.1	381.18	3	382.50	379.50	-2.9	3,649	-0.08%
2023/03/09	1	391.94	0	391.75	390.50	1	3,713	0.03%
2023/03/08	0	383.00	1	387.00	387.00	-1	3,807	-0.03%
2023/03/06	1	388.03	1	387.98	388.00	0	3,973	0.00%
2023/03/02	0	0.00	3	378.17	380.00	-3	4,160	-0.07%
2023/03/01	3	380.33	7	376.36	379.00	-4	4,196	-0.10%
2023/02/24	0	379.50	18	381.58	380.00	-18	4,217	-0.43%
2023/02/23	77	383.85	0	382.50	382.50	77	4,205	1.83%
2023/02/22	40	370.49	8	369.06	370.50	32	4,100	0.78%
2023/02/21	0	0.00	2	373.25	370.50	-2	4,056	-0.05%
2023/02/20	6	367.17	0	369.50	368.00	6	4,054	0.15%
2023/02/17	0	0.00	2	359.25	359.50	-2	4,071	-0.05%
2023/02/16	2	358.75	0	360.50	359.50	2	4,142	0.05%
2023/02/15	0	350.71	4	358.13	353.50	-4	4,189	-0.09%
2023/02/14	6	350.33	1.1	351.74	355.00	4.9	4,187	0.12%
2023/02/13	1.2	347.52	294	346.61	345.00	-292.8	4,217	-6.94%	大賣/鉅額交易
2023/02/10	0	0.00	8	357.69	357.00	-8	4,225	-0.19%
2023/02/09	2	361.25	1	361.50	361.50	1	4,236	0.02%
2023/02/08	7	358.57	6.2	350.40	364.50	0.8	4,221	0.02%
2023/02/07	13	333.85	11	333.14	334.00	2	4,159	0.05%
2023/02/06	0.2	334.43	12	337.50	333.00	-11.8	4,186	-0.28%
2023/02/03	63	348.95	11	346.95	348.00	52	4,222	1.23%
2023/02/02	7	343.64	0	338.50	347.00	7	4,289	0.16%
2023/02/01	9	327.33	6.2	323.49	329.50	2.8	4,259	0.07%
2023/01/31	0	0.00	9	320.06	320.00	-9	4,254	-0.21%
2023/01/30	48	323.36	0	0.00	323.50	48	4,255	1.13%
2023/01/17	0	0.00	2	318.00	316.50	-2	4,242	-0.05%
2023/01/16	0	0.00	4	322.00	321.00	-4	4,267	-0.09%
2023/01/13	5	318.30	6	327.84	317.50	-1	4,297	-0.02%
2023/01/12	4	323.38	0	0.00	323.00	4	4,298	0.09%
2023/01/11	0	0.00	1	322.50	323.00	-1	4,309	-0.02%
2023/01/10	2	322.00	38	323.01	323.50	-36	4,349	-0.83%
2023/01/09	13	317.81	6	313.17	321.00	7	4,328	0.16%
2023/01/06	3	300.33	1.1	291.62	307.00	2	4,315	0.05%
2023/01/05	1	289.50	0	0.00	289.00	1	4,319	0.02%
2023/01/04	1	290.50	0	0.00	289.00	1	4,412	0.02%
2023/01/03	9	286.83	0.1	291.00	289.00	8.9	4,485	0.20%
2022/12/29	0	282.71	1	281.50	282.50	-1	4,602	-0.02%
2022/12/28	0.1	285.00	2	284.50	283.00	-2	4,670	-0.04%
2022/12/27	0	0.00	3.1	293.86	293.00	-3.1	4,686	-0.07%
2022/12/26	3	286.33	0	0.00	286.50	3	4,702	0.06%
2022/12/23	0	289.00	4	285.56	289.00	-4	4,765	-0.08%
2022/12/22	2	289.75	1	292.50	290.50	1	4,830	0.02%
2022/12/21	134	287.12	0	0.00	285.50	134	4,843	2.77%	大買/鉅額交易
2022/12/20	0	0.00	20	294.00	286.50	-20	4,847	-0.41%
2022/12/19	0	0.00	1	295.50	294.00	-1	4,828	-0.02%
2022/12/16	9	295.89	0	0.00	293.00	9	4,772	0.19%
2022/12/15	10	303.55	106	300.30	302.00	-96	4,708	-2.04%	大賣/
2022/12/14	1	297.00	0	301.00	301.50	1	4,701	0.02%
2022/12/13	8	294.94	0	0.00	292.50	8	4,687	0.17%
2022/12/12	0	298.19	3	298.00	299.50	-3	4,706	-0.06%
2022/12/09	0	297.00	0	0.00	299.50	0	4,708	0.00%
2022/12/08	1	292.52	1	294.00	292.50	0	4,686	0.00%
2022/12/07	4	300.50	6	299.50	297.50	-2	4,695	-0.04%
2022/12/06	0.2	311.71	11	310.86	305.50	-10.8	4,686	-0.23%
2022/12/05	0.1	323.64	0	0.00	322.50	0.1	4,644	0.00%
2022/12/02	2	325.76	51	325.66	326.00	-49	4,620	-1.06%
2022/12/01	0	0.00	1	330.96	333.00	-1	4,607	-0.02%
2022/11/30	524	316.81	4	317.00	317.00	520	4,584	11.34%	大買/鉅額交易
2022/11/29	1	309.52	34	314.09	314.50	-33	4,490	-0.73%
2022/11/28	20.1	324.25	14	324.68	321.50	6.1	4,403	0.14%
2022/11/25	7	334.50	7	336.93	330.50	0	4,353	0.00%
2022/11/24	9	338.89	28	327.86	343.00	-19	4,250	-0.45%
2022/11/22	1	323.43	11	322.95	323.50	-10	4,091	-0.24%
2022/11/21	15	325.37	0	326.00	325.00	15	4,059	0.37%
2022/11/18	0	0.00	2	323.75	321.00	-2	4,037	-0.05%
2022/11/17	2	320.00	16	319.47	322.50	-14	4,040	-0.35%
2022/11/16	5.1	320.98	0	320.41	322.00	5	4,023	0.13%
2022/11/15	5	314.10	3	314.33	315.00	2	3,960	0.05%
2022/11/14	2	308.50	1	307.50	307.50	1	3,900	0.03%
2022/11/11	114	301.23	0	301.00	300.50	114	3,821	2.98%	大買/鉅額交易
2022/11/10	1	281.00	2	282.75	283.00	-1	3,737	-0.03%
2022/11/09	59.1	284.33	4	280.50	284.00	55.1	3,719	1.48%
2022/11/08	1	277.35	0	0.00	268.00	1	3,698	0.03%
2022/11/07	2	270.50	12	269.33	274.00	-10	3,674	-0.27%
2022/11/04	7	266.29	11	267.00	267.00	-4	3,656	-0.11%
2022/11/03	13	264.19	0	0.00	264.00	13	3,673	0.35%
2022/11/02	0	0.00	2	264.75	262.00	-2	3,651	-0.05%
2022/11/01	13	260.23	1	260.50	259.50	12	3,623	0.33%
2022/10/31	4	245.00	0	0.00	255.00	4	3,567	0.11%
2022/10/28	0	0.00	8	250.63	255.50	-8	3,472	-0.23%
2022/10/26	1	251.00	1	254.50	254.50	0	3,478	0.00%
2022/10/25	6	254.75	0	0.00	251.50	6	3,493	0.17%
2022/10/24	0	0.00	1	261.51	260.00	-1	3,518	-0.03%
2022/10/21	0	0.00	0	257.00	252.50	0	3,513	0.00%
2022/10/19	0	0.00	6	253.09	251.50	-6	3,477	-0.17%
2022/10/18	6	251.50	1	251.00	252.00	5	3,478	0.14%
2022/10/17	4	242.75	0	251.67	251.00	4	3,463	0.11%
2022/10/14	0	242.00	0	0.00	246.00	0	3,481	0.00%
2022/10/12	0	0.00	11	242.18	242.00	-11	3,444	-0.32%
2022/10/11	0	0.00	1	247.00	247.00	-1	3,398	-0.03%
2022/10/07	0	261.00	0	0.00	259.50	0	3,381	0.00%
2022/10/06	0	0.00	60	278.53	278.50	-60	3,317	-1.81%
2022/10/05	1.1	283.14	0	0.00	279.50	1.1	3,306	0.03%
2022/10/04	1	276.50	20	284.00	278.50	-19	3,310	-0.57%
2022/10/03	20	268.25	0	0.00	269.00	20	3,284	0.61%
2022/09/30	0	0.00	57	265.89	270.00	-57	3,312	-1.72%
2022/09/28	11	272.82	0	0.00	271.50	11	3,311	0.33%
2022/09/27	1	288.00	0	0.00	289.00	1	3,318	0.03%
2022/09/21	0	0.00	218	302.36	305.50	-218	3,254	-6.70%	大賣/鉅額交易
2022/09/20	0	0.00	3	302.50	305.00	-3	3,243	-0.09%
2022/09/19	0	0.00	25	313.94	306.00	-25	3,245	-0.77%
2022/09/16	0	0.00	11	318.00	318.50	-11	3,208	-0.34%
2022/09/15	14	318.50	0	0.00	315.50	14	3,233	0.43%
2022/09/14	0	0.00	2	316.00	321.50	-2	3,239	-0.06%
2022/09/13	4	315.00	1,616.1	315.00	317.50	-1,612.1	3,197	-50.42%	大賣/鉅額交易
2022/09/12	0.1	315.00	0	0.00	313.00	0.1	3,167	0.00%
2022/09/07	0	0.00	1	321.00	319.50	-1	3,089	-0.03%
2022/09/06	807	338.50	2.1	335.71	330.00	804.9	3,033	26.53%	大買/鉅額交易
2022/09/05	811	328.50	0	0.00	331.00	811	2,989	27.13%	大買/鉅額交易
2022/09/01	4	334.75	3	333.00	333.00	1	2,956	0.03%
2022/08/30	2	344.50	6	344.83	343.00	-4	2,919	-0.14%
2022/08/29	8.1	341.62	12	341.75	342.00	-3.9	2,912	-0.13%
2022/08/26	12	354.67	0	0.00	353.50	12	2,911	0.41%
2022/08/23	0.1	353.50	4	354.20	352.50	-3.9	2,902	-0.13%
2022/08/22	30	362.23	3	363.17	361.00	27	2,924	0.92%
2022/08/19	3	366.50	2	366.25	364.50	1	2,932	0.03%
2022/08/18	6	360.58	1	362.50	365.00	5	2,951	0.17%
2022/08/17	3	361.00	3	361.00	361.00	0	2,943	0.00%
2022/08/16	1	360.50	4	360.63	361.00	-3	2,944	-0.10%
2022/08/15	2	361.25	5	355.90	363.00	-3	2,945	-0.10%
2022/08/12	9	344.11	0	0.00	349.50	9	2,931	0.31%
2022/08/11	3	337.67	0	0.00	336.50	3	2,941	0.10%
2022/08/10	0	0.00	3	329.50	329.50	-3	2,947	-0.10%
2022/08/09	16	342.19	4	343.63	344.00	12	2,939	0.41%
2022/08/05	7	351.36	1	352.50	352.00	6	2,977	0.20%
2022/08/04	8	338.56	1	344.50	344.00	7	2,982	0.23%
2022/08/03	0	0.00	1	341.50	343.00	-1	2,981	-0.03%
2022/08/02	0	0.00	3	337.50	339.00	-3	2,960	-0.10%
2022/08/01	0	0.00	5	345.10	347.00	-5	2,923	-0.17%
2022/07/29	1	342.50	31	344.81	342.00	-30	2,882	-1.04%
2022/07/28	0	0.00	24	354.44	354.00	-24	2,832	-0.85%
2022/07/27	0	0.00	2	344.75	355.50	-2	2,796	-0.07%
2022/07/26	0	0.00	5	351.50	352.50	-5	2,774	-0.18%
2022/07/25	2	364.50	8	363.75	362.00	-6	2,774	-0.22%
2022/07/22	0.1	370.50	30	371.00	369.00	-29.9	2,767	-1.08%
2022/07/21	8	364.56	0	0.00	371.50	8	2,748	0.29%
2022/07/20	4	360.25	2	356.75	354.00	2	2,722	0.07%
2022/07/18	20	342.10	0	0.00	346.00	20	2,692	0.74%
2022/07/15	12	334.21	6	336.33	332.50	6	2,657	0.23%
2022/07/13	2	316.00	0	0.00	313.50	2	2,625	0.08%
2022/07/12	1	311.00	23	310.98	313.50	-22	2,599	-0.85%
2022/07/11	1	331.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	35	335.23	0	0.00	335.00	35	2,535	1.38%
2022/07/07	2	319.50	2	326.25	328.00	0	2,512	0.00%
2022/07/06	4	313.00	8	313.00	313.00	-4	2,472	-0.16%
2022/07/05	4	320.50	4	325.50	324.00	0	2,417	0.00%
2022/07/04	81	348.33	0	0.00	339.50	81	2,364	3.43%
2022/07/01	0	0.00	86	349.34	347.00	-86	2,329	-3.69%
2022/06/30	10	358.95	0	0.00	363.00	10	2,343	0.43%
2022/06/29	2	372.50	0	0.00	374.50	2	2,352	0.09%
2022/06/28	0	0.00	160	374.58	376.50	-160	2,343	-6.83%	大賣/鉅額交易
2022/06/27	0	0.00	1	384.50	388.00	-1	2,332	-0.04%
2022/06/24	10	375.00	0	0.00	375.00	10	2,308	0.43%
2022/06/23	1	385.00	4	374.75	381.00	-3	2,309	-0.13%
2022/06/22	1	414.00	0	0.00	395.00	1	2,268	0.04%
2022/06/21	0	0.00	2	414.75	419.00	-2	2,259	-0.09%
2022/06/20	4	410.25	0	0.00	404.50	4	2,263	0.18%
2022/06/17	6	414.00	7	413.64	432.00	-1	2,241	-0.04%
2022/06/16	7	430.50	2	439.00	429.50	5	2,214	0.23%
2022/06/15	0	0.00	1	431.00	426.00	-1	2,233	-0.04%
2022/06/14	0	0.00	8	423.63	428.50	-8	2,265	-0.35%
2022/06/13	3	434.83	0	0.00	433.50	3	2,265	0.13%
2022/06/10	1	444.50	8	445.00	445.50	-7	2,267	-0.31%
2022/06/09	8	450.50	24	448.71	450.00	-16	2,272	-0.70%
2022/06/08	5	450.30	0	0.00	451.00	5	2,277	0.22%
2022/06/07	0	0.00	3	445.00	444.50	-3	2,282	-0.13%
2022/06/06	4	443.88	5	439.10	448.50	-1	2,297	-0.04%
2022/06/02	0	0.00	9	443.00	441.50	-9	2,296	-0.39%
2022/06/01	8	448.50	14	448.75	446.00	-6	2,313	-0.26%
2022/05/31	3	443.50	0	0.00	445.00	3	2,306	0.13%
2022/05/30	1	443.00	8	440.56	443.50	-7	2,306	-0.30%
2022/05/27	6	427.25	100	425.67	429.50	-94	2,283	-4.12%
2022/05/26	57	420.92	50	423.76	417.50	7	2,308	0.30%
2022/05/25	6	431.08	0	0.00	429.00	6	2,349	0.26%
2022/05/24	0	0.00	1	433.50	422.00	-1	2,389	-0.04%
2022/05/23	0	0.00	1	434.00	430.50	-1	2,404	-0.04%
2022/05/20	0	0.00	5	438.00	437.50	-5	2,416	-0.21%
2022/05/19	6	440.67	0	0.00	441.50	6	2,420	0.25%
2022/05/18	0	0.00	6	433.00	432.00	-6	2,401	-0.25%
2022/05/17	8	431.25	7	430.93	431.50	1	2,391	0.04%
2022/05/16	8	429.56	0	0.00	427.00	8	2,387	0.34%
2022/05/13	2	417.00	0	0.00	416.50	2	2,355	0.08%
2022/05/11	1	417.00	4	414.88	415.00	-3	2,375	-0.13%
2022/05/10	3	413.17	4	414.50	414.50	-1	2,384	-0.04%
2022/05/06	3	409.00	0	0.00	409.00	3	2,443	0.12%
2022/05/03	1	403.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	0	0.00	31	403.98	407.50	-31	2,453	-1.26%
2022/04/28	1	394.50	9	385.06	395.00	-8	2,430	-0.33%
2022/04/27	35	376.41	4	372.50	382.50	31	2,409	1.29%
2022/04/25	15	386.30	3	385.00	392.00	12	2,372	0.51%
2022/04/22	2	395.50	4	396.00	395.00	-2	2,329	-0.09%
2022/04/20	7	405.14	0	0.00	405.00	7	2,303	0.30%
2022/04/18	5	406.50	2	397.00	405.50	3	2,311	0.13%
2022/04/14	2	416.00	0	0.00	416.00	2	2,325	0.09%
2022/04/13	141	412.15	0	0.00	413.50	141	2,341	6.02%	大買/鉅額交易
2022/04/11	1	412.00	0	0.00	396.00	1	2,318	0.04%
2022/04/08	10	407.10	0	0.00	407.00	10	2,315	0.43%
2022/04/07	9	413.00	1	409.52	407.50	8	2,279	0.35%
2022/04/06	10	415.15	0	0.00	413.00	10	2,256	0.44%
2022/03/23	9	456.50	6	460.50	457.50	3	2,115	0.14%
2022/03/16	0	0.00	45	442.29	445.00	-45	2,034	-2.21%
2022/03/15	10	456.75	0	0.00	447.50	10	2,010	0.50%
2022/03/09	100	454.64	106	451.55	451.00	-6	2,055	-0.29%	大賣/
2022/03/04	0	0.00	135	468.76	466.50	-135	2,044	-6.60%	大賣/鉅額交易
2022/03/01	0	0.00	1	468.00	474.50	-1	2,028	-0.05%
2022/02/24	6	453.75	0	0.00	455.00	6	1,927	0.31%
2022/02/22	7	470.93	0	0.00	476.00	7	1,853	0.38%
2022/02/21	50	475.32	0	0.00	481.50	50	1,822	2.74%
2022/02/18	0	0.00	70	480.16	483.00	-70	1,812	-3.86%
2022/02/14	0	0.00	83	491.01	487.50	-83	1,765	-4.70%
2022/02/11	50	507.40	0	0.00	504.00	50	1,759	2.84%
2022/02/10	15	508.67	0	0.00	510.00	15	1,746	0.86%
2022/02/09	21	510.43	0	0.00	511.00	21	1,720	1.22%
2022/02/08	9	511.00	0	0.00	514.00	9	1,687	0.53%
2022/01/26	9	535.00	0	0.00	526.00	9	1,648	0.55%
2022/01/25	0	0.00	11	535.00	531.00	-11	1,660	-0.66%
2022/01/21	7	543.00	1	544.00	544.00	6	1,691	0.35%
2022/01/20	1	541.00	1	542.00	540.00	0	1,693	0.00%
2022/01/19	100	543.49	1	538.00	541.00	99	1,707	5.80%
2022/01/18	2	543.50	9	538.67	537.00	-7	1,721	-0.41%
2022/01/14	0	0.00	2	532.00	532.00	-2	1,752	-0.11%
2022/01/13	7	538.29	0	0.00	540.00	7	1,756	0.40%
2022/01/11	1	549.00	0	0.00	543.00	1	1,762	0.06%
2022/01/10	9	556.00	0	0.00	557.00	9	1,731	0.52%
2022/01/06	1	559.00	10	550.00	555.00	-9	1,754	-0.51%
2022/01/05	0	0.00	1	560.00	563.00	-1	1,759	-0.06%
2022/01/04	10	560.70	3	565.33	558.00	7	1,783	0.39%
2022/01/03	0	0.00	2	578.50	573.00	-2	1,789	-0.11%
2021/12/30	4	582.00	0	0.00	580.00	4	1,803	0.22%
2021/12/28	60	582.53	0	0.00	583.00	60	1,902	3.15%
2021/12/24	0	0.00	1	564.00	564.00	-1	1,953	-0.05%
2021/12/23	1	575.00	1	570.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	1	572.00	573.00	-1	2,006	-0.05%
2021/12/21	1	570.00	0	0.00	569.00	1	2,008	0.05%
2021/12/20	0	0.00	2	568.50	553.00	-2	2,020	-0.10%
2021/12/16	3	571.67	0	0.00	569.00	3	2,063	0.15%
2021/12/14	0	0.00	12	550.08	545.00	-12	2,130	-0.56%
2021/12/13	2	557.00	0	0.00	556.00	2	2,132	0.09%
2021/12/10	1	554.00	0	0.00	554.00	1	2,151	0.05%
2021/12/09	0	0.00	1	561.00	558.00	-1	2,157	-0.05%
2021/12/08	1	565.00	31	567.55	565.00	-30	2,161	-1.39%
2021/12/07	1	565.00	69	567.39	565.00	-68	2,163	-3.14%
2021/12/06	13	574.23	0	0.00	577.00	13	2,133	0.61%
2021/12/03	26	555.69	25	556.00	555.00	1	2,110	0.05%
2021/11/29	0	0.00	50	530.90	536.00	-50	2,095	-2.39%
2021/11/26	0	0.00	11	534.45	534.00	-11	2,107	-0.52%
2021/11/24	0	0.00	1	546.00	542.00	-1	2,114	-0.05%
2021/11/23	1	542.00	20	540.55	544.00	-19	2,126	-0.89%
2021/11/16	92	546.48	0	0.00	549.00	92	2,161	4.26%
2021/11/15	7	535.00	1	540.00	542.00	6	2,184	0.27%
2021/11/12	45	524.22	1	525.00	523.00	44	2,184	2.01%
2021/11/11	1	522.00	2	522.00	522.00	-1	2,186	-0.05%
2021/11/08	20	503.50	0	0.00	505.00	20	2,181	0.92%
2021/11/02	0.1	493.00	0	0.00	491.50	0.1	2,204	0.00%
2021/10/25	4	488.00	4	486.13	486.00	0	2,236	0.00%
2021/10/21	0	0.00	1	475.50	474.00	-1	2,373	-0.04%
2021/10/20	0	0.00	2	475.00	475.00	-2	2,413	-0.08%
2021/10/14	1	461.50	0	0.00	461.50	1	2,457	0.04%
2021/10/13	0	0.00	10	449.30	448.50	-10	2,475	-0.40%
2021/10/12	3	471.50	0.1	478.00	464.00	3	2,451	0.12%
2021/10/07	2	496.00	2	494.75	492.00	0	2,414	0.00%
2021/10/06	0	0.00	2	476.50	474.50	-2	2,410	-0.08%
2021/10/05	102	468.54	0	0.00	469.00	102	2,386	4.27%	大買/鉅額交易
2021/10/04	0	0.00	1	465.00	465.00	-1	2,335	-0.04%
2021/10/01	0	0.00	26	478.40	476.50	-26	2,330	-1.12%
2021/09/30	4	488.25	5	496.00	495.50	-1	2,323	-0.04%
2021/09/29	2	484.00	0	0.00	486.00	2	2,306	0.09%
2021/09/23	2	510.00	2	506.50	509.00	0	2,272	0.00%
2021/09/22	100	488.74	1	489.00	488.50	99	2,255	4.39%
2021/09/16	1	525.00	0	0.00	518.00	1	2,184	0.05%
2021/09/15	1	517.00	0	0.00	517.00	1	2,233	0.04%
2021/09/14	2	529.00	0	0.00	529.00	2	2,280	0.09%
2021/09/13	200	533.90	2	533.50	534.00	198	2,301	8.60%	大買/鉅額交易
2021/09/10	1	525.00	1	524.00	537.00	0	2,312	0.00%
2021/09/07	1	543.00	0	0.00	546.00	1	2,297	0.04%
2021/09/03	50	565.64	0	0.00	565.00	50	2,284	2.19%
2021/09/01	0	0.00	20	577.40	577.00	-20	2,300	-0.87%
2021/08/30	0	0.00	10	545.90	548.00	-10	2,272	-0.44%
2021/08/27	10	540.00	0	0.00	540.00	10	2,260	0.44%
2021/08/24	0	0.00	2	552.00	550.00	-2	2,272	-0.09%
2021/08/23	0	0.00	2	553.50	552.00	-2	2,277	-0.09%
2021/08/20	3	532.67	3	529.00	537.00	0	2,287	0.00%
2021/08/19	52	528.88	81	527.79	517.00	-29	2,325	-1.25%
2021/08/18	1	524.00	35	535.51	551.00	-34	2,339	-1.45%
2021/08/17	0	0.00	0.3	542.00	529.00	-0.3	2,364	-0.01%
2021/08/16	3	547.00	43	536.58	545.00	-40	2,368	-1.69%
2021/08/13	2	547.00	3	551.00	542.00	-1	2,377	-0.04%
2021/08/12	3	561.67	0	0.00	563.00	3	2,373	0.13%
2021/08/11	0	0.00	2	568.00	563.00	-2	2,386	-0.08%
2021/08/10	1	578.00	3	584.00	582.00	-2	2,413	-0.08%
2021/08/09	0	0.00	4.1	589.44	586.00	-4.1	2,421	-0.17%
2021/08/06	4	603.50	0	0.00	603.00	4	2,448	0.16%
2021/08/05	1	607.00	0	0.00	610.00	1	2,498	0.04%
2021/08/04	1	602.00	1	605.00	602.00	0	2,561	0.00%
2021/08/03	2	599.00	3	594.00	600.00	-1	2,609	-0.04%
2021/08/02	1	582.00	30	586.07	590.00	-29	2,581	-1.12%
2021/07/30	0	0.00	1	593.00	588.00	-1	2,585	-0.04%
2021/07/29	5	595.80	0	0.00	599.00	5	2,593	0.19%
2021/07/28	1	593.00	1	586.00	587.00	0	2,560	0.00%
2021/07/27	6.3	607.65	5	598.00	613.00	1.3	2,545	0.05%
2021/07/26	45	573.96	0	0.00	567.00	45	2,455	1.83%
2021/07/22	5.1	576.00	1	577.00	569.00	4.1	2,413	0.17%
2021/07/21	3	576.67	1	569.00	569.00	2	2,431	0.08%
2021/07/20	1	552.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	147	560.55	0.5	559.00	560.00	146.5	2,507	5.84%	大買/鉅額交易
2021/07/16	0	0.00	10	537.00	545.00	-10	2,500	-0.40%
2021/07/15	0.5	535.00	0	0.00	538.00	0.5	2,548	0.02%
2021/07/08	10	527.00	0	0.00	524.00	10	2,619	0.38%
2021/07/07	0	0.00	2	521.00	523.00	-2	2,641	-0.08%
2021/07/05	32	516.47	0	0.00	521.00	32	2,675	1.20%
2021/06/22	0	0.00	1	485.50	487.00	-1	2,814	-0.04%
2021/06/21	0	0.00	4	498.50	499.50	-4	2,801	-0.14%
2021/06/17	20	513.65	0	0.00	519.00	20	2,806	0.71%
2021/06/16	0.1	515.00	0	0.00	516.00	0.1	2,841	0.00%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/10	1	520.00	0	0.00	516.00	1	2,957	0.03%
2021/06/09	0	0.00	2	502.00	497.50	-2	2,941	-0.07%
2021/06/04	0	0.00	1	500.00	502.00	-1	3,014	-0.03%
2021/06/03	3	496.33	0	0.00	500.00	3	3,081	0.10%
2021/06/01	0	0.00	1	502.00	506.00	-1	3,181	-0.03%
2021/05/27	0	0.00	2	485.75	489.50	-2	3,291	-0.06%
2021/05/26	3	488.17	0	0.00	485.50	3	3,290	0.09%
2021/05/24	0	0.00	1	444.50	452.50	-1	3,248	-0.03%
2021/05/20	1	449.50	5	456.50	450.00	-4	3,327	-0.12%
2021/05/19	0	0.00	1	458.50	455.50	-1	3,365	-0.03%
2021/05/18	90	475.68	0	0.00	470.00	90	3,374	2.67%
2021/05/17	25	446.84	0	0.00	439.50	25	3,408	0.73%
2021/05/14	57	455.87	0	0.00	451.50	57	3,461	1.65%
2021/05/13	40	453.96	0	0.00	450.50	40	3,499	1.14%
2021/05/11	1	454.50	97	462.42	456.00	-96	3,492	-2.75%
2021/05/07	0	0.00	21	514.48	516.00	-21	3,585	-0.59%
2021/05/06	2	512.00	8	506.94	513.00	-6	3,637	-0.16%
2021/05/04	0	0.00	2	500.50	507.00	-2	3,691	-0.05%
2021/05/03	0	0.00	3	525.33	519.00	-3	3,682	-0.08%
2021/04/29	0	0.00	4	537.50	532.00	-4	3,705	-0.11%
2021/04/28	10	537.00	1	535.00	538.00	9	3,785	0.24%
2021/04/27	0	0.00	19	537.58	537.00	-19	3,833	-0.50%
2021/04/26	1	540.00	7	530.00	530.00	-6	3,852	-0.16%
2021/04/23	7	509.86	0	0.00	519.00	7	3,846	0.18%
2021/04/21	0	0.00	3	495.33	493.50	-3	3,856	-0.08%
2021/04/20	0	0.00	1	499.50	505.00	-1	3,878	-0.03%
2021/04/19	1	500.00	2	495.00	500.00	-1	3,942	-0.03%
2021/04/16	7	496.43	5	496.30	499.00	2	4,043	0.05%
2021/04/15	5	498.20	0	0.00	500.00	5	4,063	0.12%
2021/04/14	0	0.00	2	493.18	497.50	-2	4,104	-0.05%
2021/04/13	3	498.67	0	0.00	488.00	3	4,156	0.07%
2021/04/12	0	0.00	2	483.75	482.50	-2	4,163	-0.05%
2021/04/09	0	0.00	2	507.00	499.00	-2	4,179	-0.05%
2021/04/08	7	504.57	4	501.00	502.00	3	4,173	0.07%
2021/04/07	0	0.00	4	497.63	504.00	-4	4,192	-0.10%
2021/04/06	7	508.71	0	0.00	507.00	7	4,212	0.17%
2021/04/01	3	490.50	0	0.00	490.00	3	4,190	0.07%
2021/03/31	3	494.50	5	495.50	494.00	-2	4,171	-0.05%
2021/03/30	8	500.31	102	499.43	502.00	-94	4,142	-2.27%	大賣/
2021/03/29	10	488.80	1	490.00	489.50	9	4,066	0.22%
2021/03/26	7	481.50	0	0.00	484.50	7	4,043	0.17%
2021/03/25	5	464.90	1	464.00	466.50	4	3,996	0.10%
2021/03/19	1	452.50	0.4	455.50	456.50	0.6	4,061	0.01%
2021/03/18	0.2	464.50	2	462.75	462.50	-1.8	4,036	-0.04%
2021/03/16	1.2	453.08	0	0.00	452.00	1.2	4,026	0.03%
2021/03/15	6	445.00	0	0.00	442.00	6	4,069	0.15%
2021/03/05	0	0.00	1	458.50	458.50	-1	4,046	-0.02%
2021/03/02	0	0.00	0.2	466.00	466.00	-0.2	3,957	-0.01%
2021/02/26	2	463.00	4	464.63	460.00	-2	3,945	-0.05%
2021/02/23	1	476.00	0	0.00	482.00	1	3,916	0.03%
2021/02/22	14	485.86	0	0.00	487.50	14	3,888	0.36%
2021/02/19	0	0.00	1	492.50	494.00	-1	3,884	-0.03%
2021/02/18	0	0.00	50	507.00	507.00	-50	3,886	-1.29%
2021/02/17	1	522.65	0	0.00	515.00	1	3,891	0.03%
2021/02/05	34	497.71	1	494.00	495.00	33	3,848	0.86%
2021/02/04	1	486.50	2	481.25	476.50	-1	3,811	-0.03%
2021/02/03	2	493.50	154	496.11	497.00	-152	3,832	-3.97%	大賣/鉅額交易
2021/02/02	218	477.21	9	470.44	482.00	209	3,846	5.43%	大買/鉅額交易
2021/02/01	54	457.74	0	0.00	467.00	54	3,834	1.41%
2021/01/29	0	0.00	2	467.50	451.50	-2	3,857	-0.05%
2021/01/25	1	491.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	204	501.80	1	506.00	496.00	203	3,753	5.41%	大買/鉅額交易
2021/01/21	2	498.75	0	0.00	497.50	2	3,710	0.05%
2021/01/20	90	468.91	0	0.00	473.50	90	3,618	2.49%
2021/01/18	0	0.00	1	444.00	441.50	-1	3,487	-0.03%
2021/01/14	1	454.00	6	444.83	445.00	-5	3,474	-0.14%
2021/01/13	25	443.74	0	0.00	445.00	25	3,426	0.73%
2021/01/12	12	442.33	1	427.00	428.50	11	3,355	0.33%
2021/01/11	5	427.80	2	414.75	431.50	3	3,282	0.09%
2021/01/07	2	407.25	6	406.83	405.50	-4	3,169	-0.13%
2021/01/05	0	0.00	9	384.33	387.00	-9	3,084	-0.29%
2020/12/30	0	0.00	1	385.50	391.50	-1	3,195	-0.03%
2020/12/28	1	403.00	0	0.00	397.00	1	3,170	0.03%
2020/12/22	0	0.00	6	399.58	395.50	-6	3,336	-0.18%
2020/12/21	47	405.43	0	0.00	407.00	47	3,356	1.40%
2020/12/18	4	409.38	1	406.00	408.00	3	3,357	0.09%
2020/12/17	2	407.25	0	0.00	405.00	2	3,351	0.06%
2020/12/15	3	393.67	3	390.00	389.00	0	3,372	0.00%
2020/12/14	0	0.00	0.1	394.00	396.50	-0.1	3,403	0.00%
2020/12/10	0	0.00	2	403.75	398.00	-2	3,509	-0.06%
2020/12/09	0	0.00	3	403.00	409.00	-3	3,518	-0.09%
2020/12/08	2	388.00	0	0.00	389.00	2	3,487	0.06%
2020/12/07	1	379.50	2	383.74	386.50	-1	3,512	-0.03%
2020/12/04	0	0.00	60	378.83	381.50	-60	3,558	-1.69%
2020/12/02	1	385.00	0	0.00	386.00	1	3,646	0.03%
2020/12/01	0	0.00	1	373.00	378.50	-1	3,688	-0.03%
2020/11/30	1	379.00	100	378.73	371.00	-99	3,728	-2.66%
2020/11/27	0	0.00	1	371.00	373.50	-1	3,697	-0.03%
2020/11/26	1	374.00	0	0.00	374.50	1	3,720	0.03%
2020/11/24	101	381.96	1	374.50	373.50	100	3,747	2.67%	大買/
2020/11/23	1	382.00	2	381.50	382.00	-1	3,730	-0.03%
2020/11/19	1	378.50	1	380.50	381.00	0	3,758	0.00%
2020/11/17	0	0.00	1	380.00	372.00	-1	3,811	-0.03%
2020/11/13	0	0.00	47	357.16	362.50	-47	3,877	-1.21%
2020/11/12	6	353.25	5	353.50	353.00	1	3,976	0.03%
2020/11/11	3	350.50	5	345.20	348.00	-2	3,968	-0.05%
2020/11/10	0	0.00	7	351.71	348.50	-7	3,935	-0.18%
2020/11/06	250	364.03	0	0.00	361.50	250	3,915	6.38%	大買/鉅額交易
2020/11/05	1	353.00	1.4	354.42	353.00	-0.4	3,921	-0.01%
2020/11/04	1	344.00	0.8	347.38	358.50	0.2	3,933	0.00%
2020/11/03	0.2	355.14	0	0.00	353.50	0.2	3,975	0.01%
2020/11/02	1	345.50	67	346.69	348.00	-66	4,100	-1.61%
2020/10/30	1	355.50	1.1	358.05	355.50	-0.1	4,157	0.00%
2020/10/29	1	357.50	6	356.98	359.00	-5	4,213	-0.12%
2020/10/27	2	361.50	0	0.00	365.50	2	4,383	0.05%
2020/10/26	1	368.00	0	0.00	364.00	1	4,392	0.02%
2020/10/22	0	0.00	136	361.64	364.50	-136	4,418	-3.08%	大賣/鉅額交易
2020/10/20	0	0.00	2	374.00	376.50	-2	4,418	-0.05%
2020/10/19	1	375.50	1	375.00	375.00	0	4,442	0.00%
2020/10/16	0	0.00	6	375.50	374.00	-6	4,475	-0.13%
2020/10/14	2	384.75	4	385.38	382.00	-2	4,513	-0.04%
2020/10/12	52	394.93	0	0.00	394.50	52	4,505	1.15%
2020/10/08	0	0.00	15	377.47	380.50	-15	4,437	-0.34%
2020/10/07	2	378.00	1	378.00	379.00	1	4,432	0.02%
2020/10/05	3	370.00	1	367.50	368.00	2	4,514	0.04%
2020/09/30	20	367.80	2	366.00	368.50	18	4,615	0.39%
2020/09/29	0	0.00	2	367.25	367.00	-2	4,660	-0.04%
2020/09/28	4	366.38	6	366.50	367.00	-2	4,757	-0.04%
2020/09/25	0	0.00	68	355.63	351.50	-68	4,771	-1.42%
2020/09/24	1	365.50	16	366.06	365.50	-15	4,818	-0.31%
2020/09/23	2	374.50	4	374.63	374.50	-2	4,857	-0.04%
2020/09/22	0	0.00	44	368.66	370.50	-44	4,910	-0.90%
2020/09/21	0	0.00	33	374.64	374.50	-33	4,914	-0.67%
2020/09/18	4	378.38	51	381.92	382.00	-47	4,937	-0.95%
2020/09/17	1	372.00	250	370.90	370.50	-249	4,929	-5.05%	大賣/鉅額交易
2020/09/16	13	374.77	9	375.72	375.50	4	4,929	0.08%
2020/09/15	1	369.50	6	366.50	366.50	-5	4,844	-0.10%
2020/09/14	1	372.00	2	368.25	372.00	-1	4,880	-0.02%
2020/09/11	7	365.50	5	362.50	366.00	2	4,862	0.04%
2020/09/10	5	360.30	0	0.00	359.50	5	4,892	0.10%
2020/09/09	0	0.00	21	358.43	356.00	-21	4,888	-0.43%
2020/09/08	1	370.00	16	371.03	370.00	-15	4,828	-0.31%
2020/09/07	3	390.67	3	385.67	381.50	0	4,757	0.00%
2020/09/04	2	387.75	6	383.50	381.50	-4	4,749	-0.08%
2020/09/03	77	400.90	1	401.50	400.00	76	4,677	1.62%
2020/09/02	16	393.31	0	0.00	392.00	16	4,646	0.34%
2020/09/01	0	0.00	1	377.50	387.50	-1	4,677	-0.02%
2020/08/31	0	0.00	1	384.00	380.00	-1	4,648	-0.02%
2020/08/28	0	0.00	11	386.55	388.50	-11	4,634	-0.24%
2020/08/26	1	392.00	79	394.21	397.00	-78	4,705	-1.66%
2020/08/25	3	402.00	3	397.67	397.00	0	4,805	0.00%
2020/08/24	33	386.65	33	385.44	393.00	0	4,871	0.00%
2020/08/21	4	377.25	0	0.00	377.00	4	4,888	0.08%
2020/08/20	3	376.67	49	378.87	373.00	-46	4,803	-0.96%
2020/08/19	6	402.67	28	400.71	402.50	-22	4,741	-0.46%
2020/08/18	9	398.83	18	399.36	388.50	-9	4,742	-0.19%
2020/08/17	1	402.00	5	409.30	410.00	-4	4,702	-0.09%
2020/08/14	5	401.50	12	404.63	406.50	-7	4,742	-0.15%
2020/08/13	10	393.15	0	0.00	392.50	10	4,761	0.21%
2020/08/12	6	397.50	66	396.03	392.50	-60	4,866	-1.23%
2020/08/11	40	412.39	14	406.89	408.50	26	4,860	0.53%
2020/08/10	3	406.17	0	0.00	404.00	3	4,851	0.06%
2020/08/07	1	412.00	4	407.75	400.50	-3	4,819	-0.06%
2020/08/06	0	0.00	4	419.25	427.50	-4	4,728	-0.08%
2020/08/05	0	0.00	1	405.00	400.00	-1	4,611	-0.02%
2020/08/04	1	390.00	6	391.58	398.00	-5	4,524	-0.11%
2020/08/03	7	396.57	9	395.06	390.00	-2	4,509	-0.04%
2020/07/31	4	375.00	14	375.00	374.50	-10	4,472	-0.22%
2020/07/30	1	368.00	0	0.00	367.00	1	4,437	0.02%
2020/07/29	0	0.00	14	359.04	362.00	-14	4,469	-0.31%
2020/07/28	1	369.00	5	363.20	362.00	-4	4,608	-0.09%
2020/07/27	16	367.44	2	363.75	365.00	14	4,655	0.30%
2020/07/24	3	370.00	34	368.88	360.50	-31	4,706	-0.66%
2020/07/23	1	369.00	13	364.50	373.00	-12	4,708	-0.25%
2020/07/22	8	368.44	7	366.57	368.50	1	4,775	0.02%
2020/07/21	27	364.20	1	361.00	365.00	26	4,768	0.55%
2020/07/20	1	348.00	0	0.00	351.00	1	4,764	0.02%
2020/07/17	0	0.00	2	351.25	342.50	-2	4,832	-0.04%
2020/07/15	1	361.50	0	0.00	350.00	1	4,872	0.02%
2020/07/14	1	355.50	0	0.00	355.00	1	4,943	0.02%
2020/07/10	0	0.00	4	363.50	359.50	-4	4,898	-0.08%
2020/07/09	19	369.95	1	370.00	367.50	18	4,878	0.37%
2020/07/08	4	353.25	1	356.00	354.00	3	4,762	0.06%
2020/07/06	1	344.00	100	344.70	350.00	-99	4,628	-2.14%
2020/07/03	46	325.42	0	0.00	333.50	46	4,587	1.00%
2020/07/02	2	318.50	2	320.00	317.00	0	4,552	0.00%
2020/07/01	0	0.00	5	304.90	314.00	-5	4,521	-0.11%
2020/06/30	30	300.05	0	0.00	299.00	30	4,513	0.66%
2020/06/29	7	300.07	0	0.00	297.50	7	4,618	0.15%
2020/06/23	2	299.25	101	296.56	295.00	-99	4,646	-2.13%	大賣/
2020/06/22	0	0.00	1	299.00	298.50	-1	4,677	-0.02%
2020/06/17	130	285.54	0	0.00	284.50	130	4,758	2.73%	大買/鉅額交易
2020/06/15	1	274.50	1	276.50	272.00	0	4,847	0.00%
2020/06/12	2	270.50	0	0.00	270.50	2	4,888	0.04%
2020/06/10	0	0.00	2	273.00	273.50	-2	4,999	-0.04%
2020/06/03	2	267.00	0	0.00	266.00	2	5,194	0.04%
2020/06/02	0	0.00	80	270.31	268.00	-80	5,195	-1.54%
2020/06/01	0	0.00	3	267.17	269.50	-3	5,138	-0.06%
2020/05/29	3	259.67	0	0.00	258.50	3	5,054	0.06%
2020/05/28	5	255.50	2	254.50	254.50	3	5,008	0.06%
2020/05/26	2	251.00	0	0.00	251.00	2	5,116	0.04%
2020/05/25	10	246.20	3	246.50	247.00	7	5,152	0.14%
2020/05/22	0	0.00	16	251.53	246.50	-16	5,127	-0.31%
2020/05/21	1	260.50	0	0.00	260.50	1	5,058	0.02%
2020/05/20	17	260.18	0	0.00	255.50	17	4,996	0.34%
2020/05/19	231	261.19	6	259.83	256.00	225	4,936	4.56%	大買/鉅額交易
2020/05/18	128	250.19	1	251.50	250.00	127	4,783	2.65%	大買/鉅額交易
2020/05/15	0	0.00	9	239.44	245.50	-9	4,734	-0.19%
2020/05/14	5	251.00	14	249.86	246.00	-9	4,680	-0.19%
2020/05/13	2	251.25	0	0.00	251.50	2	4,679	0.04%
2020/05/12	1	246.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	2	251.50	250.00	-2	4,634	-0.04%
2020/05/08	12	252.25	11	250.73	250.50	1	4,630	0.02%
2020/05/07	12	251.00	4	250.75	249.50	8	4,603	0.17%
2020/05/06	3	243.00	5	242.20	243.50	-2	4,571	-0.04%
2020/05/05	0	0.00	113	242.38	242.00	-113	4,623	-2.44%	大賣/鉅額交易
2020/05/04	0	0.00	250	243.48	242.00	-250	4,605	-5.43%	大賣/鉅額交易
2020/04/30	1	255.00	57	251.19	257.50	-56	4,468	-1.25%
2020/04/29	16	243.78	0	0.00	246.50	16	4,413	0.36%
2020/04/28	297	237.65	0	0.00	236.50	297	4,357	6.82%	大買/鉅額交易
2020/04/27	4	238.00	1	241.00	236.00	3	4,386	0.07%
2020/04/24	0	0.00	4	233.25	231.50	-4	4,312	-0.09%
2020/04/23	104	238.54	63	235.71	235.50	41	4,387	0.93%	大買/
2020/04/22	5	236.90	80	237.34	241.00	-75	4,371	-1.72%
2020/04/21	4	236.00	0	0.00	233.50	4	4,297	0.09%
2020/04/17	22	234.59	8	230.50	230.50	14	4,321	0.32%
2020/04/16	12	227.00	0	0.00	222.50	12	4,218	0.28%
2020/04/15	20	224.20	0	0.00	224.50	20	4,228	0.47%
2020/04/14	3	224.00	34	221.90	223.00	-31	4,233	-0.73%
2020/04/13	0	0.00	28	216.86	216.00	-28	4,237	-0.66%
2020/04/09	1	220.50	1	219.00	219.00	0	4,326	0.00%
2020/04/06	100	217.71	2	219.00	220.00	98	4,294	2.28%
2020/04/01	1	220.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	61	213.60	151	212.71	218.50	-90	4,196	-2.14%	大賣/
2020/03/27	40	207.36	0	0.00	201.00	40	4,021	0.99%
2020/03/26	15	195.00	0	0.00	201.00	15	3,918	0.38%
2020/03/09	0	0.00	1	231.00	229.50	-1	3,361	-0.03%
2020/03/06	1	237.00	1	237.00	236.00	0	3,333	0.00%
2020/03/05	1	236.50	3	235.17	237.50	-2	3,348	-0.06%
2020/03/04	1	229.00	1	226.00	229.00	0	3,339	0.00%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/02/27	0	0.00	48	229.10	225.00	-48	3,275	-1.47%
2020/02/26	3	234.83	12	234.50	236.00	-9	3,258	-0.28%
2020/02/24	0	0.00	30	239.53	239.00	-30	3,208	-0.93%
2020/02/21	0	0.00	3	247.50	245.50	-3	3,223	-0.09%
2020/02/20	0	0.00	6	250.33	249.50	-6	3,277	-0.18%
2020/02/18	0	0.00	24	249.65	252.00	-24	3,286	-0.73%
2020/02/14	3	257.33	20	255.25	257.00	-17	3,306	-0.51%
2020/02/13	0	0.00	3	252.00	253.00	-3	3,304	-0.09%
2020/02/12	2	254.25	0	0.00	252.50	2	3,306	0.06%
2020/02/11	0	0.00	2	246.50	248.00	-2	3,291	-0.06%
2020/02/10	1	244.50	0	0.00	245.00	1	3,359	0.03%
2020/02/07	100	251.26	2	250.50	249.50	98	3,395	2.89%
2020/02/06	2	255.00	60	255.25	257.50	-58	3,419	-1.70%
2020/02/05	0	0.00	1	246.00	244.00	-1	3,437	-0.03%
2020/02/04	26	246.85	1	243.00	248.00	25	3,449	0.72%
2020/02/03	1	240.50	3	240.83	243.50	-2	3,474	-0.06%
2020/01/31	23	246.13	18	246.75	247.50	5	3,468	0.14%
2020/01/20	44	260.45	100	264.82	260.50	-56	3,428	-1.63%
2020/01/17	32	270.55	0	0.00	262.00	32	3,452	0.93%
2020/01/16	1	250.50	150	254.25	257.50	-149	3,395	-4.39%	大賣/鉅額交易
2020/01/15	39	255.27	100	254.94	254.00	-61	3,396	-1.80%
2020/01/14	0	0.00	1	259.00	261.50	-1	3,417	-0.03%
2020/01/13	10	254.70	0	0.00	257.50	10	3,384	0.30%
2020/01/10	0	0.00	1	244.00	248.00	-1	3,375	-0.03%
2020/01/09	1	248.50	0	0.00	246.00	1	3,405	0.03%
2020/01/07	25	239.16	0	0.00	235.50	25	3,409	0.73%
2020/01/06	0	0.00	25	244.64	243.50	-25	3,411	-0.73%
2020/01/03	50	246.74	1	244.00	250.00	49	3,448	1.42%
2020/01/02	2	245.00	0	0.00	248.50	2	3,418	0.06%
2019/12/31	50	237.72	0	0.00	235.00	50	3,413	1.46%
2019/12/27	1	239.50	5	239.50	239.00	-4	3,598	-0.11%
2019/12/26	0	0.00	8	235.00	235.50	-8	3,657	-0.22%
2019/12/25	0	0.00	10	233.50	235.50	-10	3,731	-0.27%
2019/12/20	0	0.00	1	236.50	239.50	-1	3,953	-0.03%
2019/12/19	1	242.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	0	0.00	32	247.55	248.00	-32	4,006	-0.80%
2019/12/17	0	0.00	1	240.50	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	2	235.75	239.00	-2	3,953	-0.05%
2019/12/13	1	236.50	3	233.50	234.00	-2	4,023	-0.05%
2019/12/09	2	230.50	1	230.00	230.50	1	4,112	0.02%
2019/12/04	0	0.00	13	224.23	225.00	-13	4,096	-0.32%
2019/12/02	0	0.00	13	225.50	225.50	-13	4,202	-0.31%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	2	238.25	3	238.00	239.00	-1	4,225	-0.02%
2019/11/27	4	237.88	0	0.00	238.50	4	4,273	0.09%
2019/11/26	3	234.50	0	0.00	234.50	3	4,306	0.07%
2019/11/25	0	0.00	7	237.07	233.00	-7	4,365	-0.16%
2019/11/22	11	233.55	0	0.00	232.50	11	4,411	0.25%
2019/11/21	2	229.50	14	226.50	228.00	-12	4,425	-0.27%
2019/11/20	3	230.50	0	0.00	230.50	3	4,425	0.07%
2019/11/19	3	233.83	38	228.75	234.00	-35	4,426	-0.79%
2019/11/14	0	0.00	24	220.40	221.50	-24	4,538	-0.53%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/12	4	223.25	0	0.00	223.50	4	4,585	0.09%
2019/11/11	1	224.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	7	225.86	0	0.00	225.00	7	4,597	0.15%
2019/11/07	0	0.00	13	229.00	228.00	-13	4,626	-0.28%
2019/11/06	0	0.00	15	225.67	231.00	-15	4,572	-0.33%
2019/11/05	10	227.75	100	225.25	228.50	-90	4,557	-1.97%
2019/11/04	1	224.50	11	223.95	224.00	-10	4,552	-0.22%
2019/11/01	2	228.50	0	0.00	229.00	2	4,518	0.04%
2019/10/31	2	227.75	0	0.00	226.50	2	4,640	0.04%
2019/10/29	21	229.74	11	229.73	226.50	10	4,812	0.21%
2019/10/25	0	0.00	11	230.95	230.00	-11	4,904	-0.22%
2019/10/24	12	232.63	0	0.00	237.50	12	4,895	0.25%
2019/10/21	0	0.00	4	232.00	232.00	-4	4,992	-0.08%
2019/10/17	5	236.30	0	0.00	236.50	5	4,996	0.10%
2019/10/16	4	230.75	5	231.00	229.00	-1	4,983	-0.02%
2019/10/15	14	228.11	8	230.00	228.00	6	4,973	0.12%
2019/10/14	7	228.00	8	233.88	228.00	-1	4,948	-0.02%
2019/10/09	0	0.00	10	231.10	230.50	-10	4,931	-0.20%
2019/10/08	4	233.63	18	237.11	233.50	-14	4,954	-0.28%
2019/10/07	12	238.25	7	246.00	237.50	5	5,032	0.10%
2019/10/04	24	242.44	11	237.36	241.00	13	5,070	0.26%
2019/10/03	21	236.52	0	0.00	236.00	21	4,977	0.42%
2019/10/02	13	235.73	10	231.90	236.00	3	4,939	0.06%
2019/10/01	1	227.50	0	0.00	230.00	1	4,941	0.02%
2019/09/27	0	0.00	1	231.00	230.00	-1	4,924	-0.02%
2019/09/26	2	233.00	24	232.10	233.50	-22	4,924	-0.45%
2019/09/25	5	224.60	3	224.67	223.50	2	4,868	0.04%
2019/09/24	6	228.50	0	0.00	228.50	6	4,868	0.12%
2019/09/23	6	225.42	3	228.00	228.00	3	4,874	0.06%
2019/09/19	131	225.76	24	225.92	224.00	107	4,917	2.18%	大買/鉅額交易
2019/09/18	42	222.26	0	0.00	222.00	42	4,875	0.86%
2019/09/17	70	217.74	0	0.00	218.00	70	4,794	1.46%
2019/09/16	20	213.00	0	0.00	211.00	20	4,817	0.42%
2019/09/12	3	215.50	0	215.00	215.50	3	4,817	0.06%
2019/09/10	2	213.75	0	0.00	211.50	2	4,880	0.04%
2019/09/09	23	215.20	0	0.00	215.00	23	4,880	0.47%
2019/09/06	36	217.86	1	216.50	216.50	35	4,948	0.71%
2019/09/05	3	217.17	0	0.00	213.50	3	4,992	0.06%
2019/09/04	2	216.50	0	0.00	220.00	2	5,062	0.04%
2019/09/03	3	217.33	1	221.00	214.00	2	5,084	0.04%
2019/09/02	13	219.54	2	219.00	218.00	11	5,175	0.21%
2019/08/30	1	214.50	4	214.88	215.00	-3	5,211	-0.06%
2019/08/29	10	210.00	3	203.50	208.50	7	5,227	0.13%
2019/08/28	6	201.33	10	202.50	203.00	-4	5,235	-0.08%
2019/08/27	4	205.00	1	208.50	205.50	3	5,257	0.06%
2019/08/22	0	0.00	2	215.25	212.50	-2	5,328	-0.04%
2019/08/21	101	214.52	1	210.50	211.00	100	5,378	1.86%	大買/
2019/08/20	6	217.08	9	216.94	217.00	-3	5,437	-0.06%
2019/08/19	1	212.00	0	0.00	211.00	1	5,407	0.02%
2019/08/16	6	208.25	8	206.25	206.00	-2	5,411	-0.04%
2019/08/15	3	203.00	3	209.00	207.50	0	5,480	0.00%
2019/08/14	0	0.00	5	207.70	207.00	-5	5,489	-0.09%
2019/08/12	1	211.50	34	210.76	208.50	-33	5,604	-0.59%
2019/08/08	3	207.83	0	0.00	209.00	3	5,633	0.05%
2019/08/06	0	0.00	41	204.29	205.00	-41	5,659	-0.72%
2019/08/05	4	203.50	11	208.50	203.50	-7	5,660	-0.12%
2019/08/02	6	207.17	110	208.01	207.00	-104	5,649	-1.84%	大賣/鉅額交易
2019/08/01	2	205.00	0	0.00	215.00	2	5,539	0.04%
2019/07/31	0	0.00	15	206.37	209.50	-15	5,524	-0.27%
2019/07/30	1	218.00	70	212.89	209.00	-69	5,528	-1.25%
2019/07/29	2	220.00	0	0.00	219.50	2	5,488	0.04%
2019/07/26	5	220.00	30	219.00	219.00	-25	5,600	-0.45%
2019/07/25	15	219.77	6	220.33	219.50	9	5,654	0.16%
2019/07/24	6	220.58	43	220.12	221.00	-37	5,687	-0.65%
2019/07/23	52	229.20	76	229.29	226.00	-24	5,628	-0.43%
2019/07/22	11	230.77	2	231.75	232.00	9	5,574	0.16%
2019/07/19	12	224.58	3	224.00	226.50	9	5,531	0.16%
2019/07/18	4	219.13	38	218.37	219.00	-34	5,510	-0.62%
2019/07/17	5	224.90	4	223.25	223.00	1	5,513	0.02%
2019/07/16	2	224.25	0	0.00	222.50	2	5,517	0.04%
2019/07/15	7	223.79	17	224.88	226.00	-10	5,528	-0.18%
2019/07/12	13	224.85	1	224.00	225.50	12	5,548	0.22%
2019/07/11	4	222.63	100	222.64	221.00	-96	5,503	-1.74%
2019/07/10	9	220.22	58	219.42	219.00	-49	5,397	-0.91%
2019/07/09	6	227.17	14	226.14	227.00	-8	5,281	-0.15%
2019/07/08	1	225.50	0	0.00	226.00	1	5,268	0.02%
2019/07/05	7	229.43	134	227.09	230.00	-127	5,309	-2.39%	大賣/鉅額交易
2019/07/04	25	233.24	12	236.83	231.00	13	5,262	0.25%
2019/07/03	38	237.16	0	0.00	234.50	38	5,226	0.73%
2019/07/02	1	243.00	8	242.25	245.00	-7	5,207	-0.13%
2019/07/01	62	234.57	0	0.00	233.50	62	5,143	1.21%
2019/06/28	11	233.18	0	0.00	228.50	11	5,176	0.21%
2019/06/27	1	237.50	1	233.50	239.00	0	5,122	0.00%
2019/06/26	0	0.00	1	223.50	223.50	-1	5,014	-0.02%
2019/06/25	0	0.00	59	221.90	221.00	-59	5,004	-1.18%
2019/06/21	10	235.00	10	232.50	229.50	0	4,946	0.00%
2019/06/20	5	228.00	0	0.00	228.50	5	4,888	0.10%
2019/06/19	0	0.00	2	226.75	227.00	-2	4,870	-0.04%
2019/06/18	10	224.00	0	0.00	221.00	10	4,838	0.21%
2019/06/17	0	0.00	10	217.50	221.00	-10	4,833	-0.21%
2019/06/14	5	221.80	28	222.59	221.50	-23	4,904	-0.47%
2019/06/13	6	223.25	11	220.82	221.00	-5	4,860	-0.10%
2019/06/12	21	219.19	2	219.75	220.00	19	4,823	0.39%
2019/06/11	51	215.54	3	215.33	215.00	48	4,716	1.02%
2019/06/10	25	214.18	19	214.92	218.50	6	4,648	0.13%
2019/06/06	109	205.54	5	208.00	204.00	104	4,553	2.28%	大買/鉅額交易
2019/06/05	11	207.50	4	211.13	205.50	7	4,532	0.15%
2019/06/04	50	207.36	19	208.13	205.50	31	4,554	0.68%
2019/06/03	4	206.25	13	203.08	206.00	-9	4,521	-0.20%
2019/05/31	34	198.90	2	200.25	200.00	32	4,431	0.72%
2019/05/30	48	198.72	15	198.00	195.00	33	4,400	0.75%
2019/05/29	0	0.00	2	192.00	193.50	-2	4,363	-0.05%
2019/05/28	26	192.38	62	191.18	194.00	-36	4,365	-0.82%
2019/05/27	33	193.95	7	193.36	189.00	26	4,352	0.60%
2019/05/24	17	203.71	0	0.00	202.00	17	4,257	0.40%
2019/05/23	0	0.00	76	204.33	206.00	-76	4,238	-1.79%
2019/05/22	17	209.00	30	209.03	211.00	-13	4,229	-0.31%
2019/05/21	190	200.58	63	199.13	200.50	127	4,195	3.03%	大買/鉅額交易
2019/05/20	1	200.50	30	201.33	206.50	-29	4,190	-0.69%
2019/05/17	0	0.00	113	213.35	210.50	-113	4,158	-2.72%	大賣/鉅額交易
2019/05/16	81	223.78	26	221.29	215.00	55	4,159	1.32%
2019/05/15	80	221.99	0	0.00	226.00	80	4,189	1.91%
2019/05/14	13	220.50	0	0.00	219.00	13	4,210	0.31%
2019/05/13	4	217.88	60	219.08	217.50	-56	4,258	-1.32%
2019/05/10	1	226.00	73	229.77	225.50	-72	4,290	-1.68%
2019/05/09	5	224.00	52	223.59	225.50	-47	4,334	-1.08%
2019/05/08	2	229.00	107	234.57	230.00	-105	4,341	-2.42%	大賣/鉅額交易
2019/05/07	5	224.40	52	229.45	232.50	-47	4,217	-1.11%
2019/05/06	23	218.67	9	215.94	220.50	14	4,181	0.33%
2019/05/03	81	214.21	12	211.96	219.00	69	4,168	1.66%
2019/05/02	36	207.22	1	208.00	205.50	35	4,046	0.86%
2019/04/30	10	205.50	66	206.14	209.00	-56	3,963	-1.41%
2019/04/29	3	202.17	151	199.51	200.50	-148	3,886	-3.81%	大賣/鉅額交易
2019/04/26	15	202.97	22	202.20	203.50	-7	3,904	-0.18%
2019/04/25	0	0.00	2	207.00	207.00	-2	3,971	-0.05%
2019/04/24	0	0.00	6	206.42	205.50	-6	3,992	-0.15%
2019/04/23	124	202.10	2	203.50	203.50	122	4,023	3.03%	大買/鉅額交易
2019/04/22	90	206.00	0	0.00	207.00	90	4,007	2.25%
2019/04/19	17	200.41	0	0.00	200.50	17	4,023	0.42%
2019/04/18	10	195.50	0	0.00	197.50	10	4,009	0.25%
2019/04/17	65	191.51	39	192.32	192.50	26	3,996	0.65%
2019/04/16	114	190.07	0	0.00	190.50	114	4,022	2.83%	大買/鉅額交易
2019/04/15	15	193.17	19	196.87	193.50	-4	4,004	-0.10%
2019/04/12	2	188.75	6	193.17	191.50	-4	4,006	-0.10%
2019/04/11	5	197.20	15	195.70	193.00	-10	3,982	-0.25%
2019/04/10	7	191.50	0	0.00	191.50	7	3,934	0.18%
2019/04/09	10	191.80	0	0.00	192.00	10	3,926	0.25%
2019/04/08	11	190.41	1	193.00	191.50	10	3,903	0.26%
2019/04/03	4	189.25	0	0.00	191.50	4	3,865	0.10%
2019/04/02	18	191.06	10	189.90	192.00	8	3,840	0.21%
2019/04/01	140	186.03	6	186.75	185.00	134	3,784	3.54%	大買/鉅額交易
2019/03/29	15	181.73	40	179.90	182.00	-25	3,739	-0.67%
2019/03/27	2	180.50	64	179.86	180.50	-62	3,755	-1.65%
2019/03/26	15	179.00	26	179.04	179.00	-11	3,762	-0.29%
2019/03/25	0	0.00	5	174.50	175.00	-5	3,763	-0.13%
2019/03/22	122	180.27	4	181.25	180.00	118	3,746	3.15%	大買/鉅額交易
2019/03/21	10	177.75	14	179.79	178.00	-4	3,768	-0.11%
2019/03/20	15	177.50	10	178.55	177.00	5	3,806	0.13%
2019/03/19	50	175.80	33	177.32	179.00	17	3,777	0.45%
2019/03/18	49	171.82	28	172.05	172.00	21	3,694	0.57%
2019/03/15	35	170.00	2	170.00	168.50	33	3,652	0.90%
2019/03/13	2	170.00	0	0.00	170.00	2	3,662	0.05%
2019/03/12	0	0.00	5	167.60	167.50	-5	3,666	-0.14%
2019/03/11	12	165.00	3	169.50	167.00	9	3,678	0.24%
2019/03/08	0	0.00	3	165.00	165.00	-3	3,701	-0.08%
2019/03/06	23	174.17	0	0.00	174.50	23	3,732	0.62%
2019/02/27	6	178.50	0	0.00	178.00	6	3,715	0.16%
2019/02/26	11	180.09	3	180.17	180.00	8	3,688	0.22%
2019/02/25	21	175.71	0	0.00	177.00	21	3,620	0.58%
2019/02/21	0	0.00	6	172.00	177.50	-6	3,587	-0.17%
2019/02/20	2	173.25	0	0.00	173.00	2	3,553	0.06%
2019/02/19	27	174.30	0	0.00	174.00	27	3,518	0.77%
2019/02/18	4	174.00	0	0.00	173.50	4	3,471	0.12%
2019/02/15	9	177.06	22	178.00	176.00	-13	3,487	-0.37%
2019/02/14	2	173.50	52	174.90	176.50	-50	3,419	-1.46%
2019/02/13	10	170.00	0	0.00	168.50	10	3,334	0.30%
2019/02/12	36	168.38	0	0.00	172.00	36	3,290	1.09%
2019/02/11	18	163.81	0	0.00	163.50	18	3,199	0.56%
2019/01/30	79	159.35	9	158.39	163.50	70	3,116	2.25%
2019/01/25	0	0.00	3	156.67	156.50	-3	3,021	-0.10%
2019/01/24	2	155.50	0	0.00	156.00	2	3,063	0.07%
2019/01/18	0	0.00	35	149.50	152.50	-35	3,080	-1.14%
2019/01/17	1	148.50	1	152.00	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	151.00	153.50	-1	2,956	-0.03%
2019/01/15	2	149.50	1	151.00	151.00	1	2,932	0.03%
2019/01/14	14	144.64	0	0.00	146.50	14	2,893	0.48%
2019/01/11	1	147.00	0.3	146.50	146.50	0.7	2,894	0.02%
2019/01/09	1	142.00	1	144.00	144.50	0	2,854	0.00%
2019/01/08	1	141.00	1	143.50	139.50	0	2,835	0.00%
2019/01/02	2	137.00	256	137.45	137.50	-254	2,918	-8.70%	大賣/鉅額交易
2018/12/28	35	142.86	0	0.00	143.00	35	2,983	1.17%
2018/12/26	44	139.64	0	0.00	138.00	44	3,102	1.42%
2018/12/25	0	0.00	27	137.50	140.50	-27	3,138	-0.86%
2018/12/24	0	0.00	21	140.00	139.50	-21	3,210	-0.65%
2018/12/22	0	0.00	11	140.82	141.00	-11	3,210	-0.34%
2018/12/21	0	0.00	2	143.00	141.00	-2	3,259	-0.06%
2018/12/20	8	146.00	21	146.50	146.00	-13	3,253	-0.40%
2018/12/17	16	144.84	4	148.50	144.00	12	3,281	0.37%
2018/12/14	6	141.50	0	0.00	145.00	6	3,288	0.18%
2018/12/13	9	143.17	0	0.00	146.00	9	3,276	0.27%
2018/12/11	19	138.89	0	0.00	136.50	19	3,271	0.58%
2018/12/10	1	137.00	3	138.17	139.00	-2	3,289	-0.06%
2018/12/06	1	136.00	15	138.13	138.00	-14	3,364	-0.42%
2018/12/04	18	141.83	0	0.00	141.00	18	3,352	0.54%
2018/12/03	2	148.25	3	146.67	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	2	141.00	141.50	-2	3,270	-0.06%
2018/11/29	211	139.92	1	138.00	141.00	210	3,269	6.42%	大買/鉅額交易
2018/11/28	18	133.25	0	0.00	134.00	18	3,120	0.58%
2018/11/21	161	125.99	0	0.00	125.00	161	3,103	5.19%	大買/鉅額交易
2018/11/16	1	126.00	12	129.17	126.50	-11	3,115	-0.35%
2018/11/15	0	0.00	157	128.97	129.50	-157	3,102	-5.06%	大賣/鉅額交易
2018/11/13	1	125.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	1	127.00	89	127.97	128.00	-88	3,029	-2.90%
2018/11/09	7	126.29	0	0.00	124.00	7	3,049	0.23%
2018/11/08	18	127.50	10	128.00	127.50	8	3,112	0.26%
2018/11/07	2	127.00	0	0.00	127.50	2	3,166	0.06%
2018/11/06	0	0.00	57	126.75	127.00	-57	3,195	-1.78%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	13	130.31	0	0.00	130.00	13	3,267	0.40%
2018/11/01	4	127.25	0	0.00	128.00	4	3,417	0.12%
2018/10/31	199	123.91	5	124.00	124.00	194	3,442	5.64%	大買/鉅額交易
2018/10/30	4	108.00	4	108.88	113.00	0	3,606	0.00%
2018/10/29	10	107.70	3	107.83	109.00	7	3,699	0.19%
2018/10/26	10	110.35	9	108.06	109.00	1	3,703	0.03%
2018/10/25	0	0.00	7	110.00	110.50	-7	3,666	-0.19%
2018/10/24	1	109.00	9	109.83	112.00	-8	3,656	-0.22%
2018/10/23	0	0.00	4	110.00	111.50	-4	3,659	-0.11%
2018/10/22	5	111.00	5	109.50	111.00	0	3,664	0.00%
2018/10/19	39	110.19	0	0.00	110.00	39	3,662	1.06%
2018/10/18	73	111.36	4	111.25	111.00	69	3,622	1.90%
2018/10/17	0	0.00	4	112.75	113.50	-4	3,615	-0.11%
2018/10/15	2	107.00	0	0.00	107.50	2	3,583	0.06%
2018/10/11	12	103.33	5	103.50	105.00	7	3,528	0.20%
2018/10/09	120	109.69	16	109.53	109.50	104	3,469	3.00%	大買/鉅額交易
2018/10/08	29	112.38	18	111.86	111.00	11	3,422	0.32%
2018/10/05	52	118.55	367	117.79	116.00	-315	3,339	-9.43%	大賣/鉅額交易
2018/10/04	0	0.00	10	127.50	126.50	-10	3,242	-0.31%
2018/10/03	10	129.60	92	128.95	129.00	-82	3,216	-2.55%
2018/10/02	0	0.00	1	129.50	128.50	-1	3,179	-0.03%
2018/09/27	3	134.00	3	132.50	134.00	0	3,058	0.00%
2018/09/21	1	136.00	0	0.00	137.50	1	3,010	0.03%
2018/09/19	1	139.50	5	138.80	138.00	-4	2,928	-0.14%
2018/09/18	86	138.99	11	137.77	140.50	75	2,898	2.59%
2018/09/17	18	135.08	10	133.95	136.00	8	2,848	0.28%
2018/09/14	28	135.68	28	134.82	136.00	0	2,836	0.00%
2018/09/13	18	134.47	48	134.13	133.00	-30	2,796	-1.07%
2018/09/12	27	137.54	4	137.63	135.50	23	2,748	0.84%
2018/09/11	1	142.00	0	0.00	142.50	1	2,708	0.04%
2018/09/10	1	139.00	579	137.55	138.50	-578	2,692	-21.47%	大賣/鉅額交易
2018/09/07	1	138.50	500	137.79	138.00	-499	2,767	-18.03%	大賣/鉅額交易
2018/09/06	0	0.00	683	143.83	142.50	-683	2,757	-24.77%	大賣/鉅額交易
2018/09/05	1	147.50	0	0.00	149.50	1	2,739	0.04%
2018/09/04	2	145.00	2	145.75	146.00	0	2,707	0.00%
2018/09/03	1	143.50	2	145.50	143.50	-1	2,695	-0.04%
2018/08/31	130	147.82	3	146.00	149.00	127	2,665	4.76%	大買/鉅額交易
2018/08/30	599	146.53	1	147.00	146.00	598	2,619	22.83%	大買/鉅額交易
2018/08/29	438	144.87	0	0.00	146.00	438	2,584	16.95%	大買/鉅額交易
2018/08/28	300	143.91	0	0.00	143.50	300	2,568	11.68%	大買/鉅額交易
2018/08/27	306	141.72	0	0.00	142.00	306	2,555	11.98%	大買/鉅額交易
2018/08/24	69	138.54	0	0.00	138.50	69	2,534	2.72%
2018/08/23	14	139.00	2	139.00	139.50	12	2,529	0.47%
2018/08/22	8	136.88	0	0.00	137.00	8	2,513	0.32%
2018/08/14	85	138.55	0	0.00	146.00	85	2,311	3.68%
2018/08/08	5	141.50	5	142.00	143.00	0	2,079	0.00%
2018/08/07	1	141.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	0	0.00	19	138.37	138.00	-19	1,760	-1.08%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/23	0	0.00	163	120.89	120.00	-163	1,579	-10.32%	大賣/鉅額交易
2018/06/28	20	110.83	0	0.00	109.50	20	2,109	0.95%
2018/05/04	100	110.85	0	0.00	110.00	100	2,613	3.83%
2018/04/25	40	113.50	0	0.00	113.50	40	2,503	1.60%
2018/04/23	0	0.00	40	130.50	133.00	-40	2,388	-1.67%
2018/04/19	0	0.00	33	132.24	132.50	-33	2,359	-1.40%
2018/04/18	7	128.00	0	0.00	128.00	7	2,338	0.30%
2018/04/17	20	128.58	0	0.00	128.50	20	2,314	0.86%
2018/04/16	3	130.00	0	0.00	132.50	3	2,280	0.13%
2018/04/13	5	131.50	10	132.50	131.50	-5	2,271	-0.22%
2018/04/12	0	0.00	50	130.00	130.50	-50	2,239	-2.23%
2018/04/11	50	129.40	5	130.50	130.00	45	2,239	2.01%
2018/04/09	60	129.94	2	130.50	129.00	58	2,176	2.67%
2018/04/03	0	0.00	10	126.30	128.00	-10	2,093	-0.48%
2018/04/02	21	130.40	1	127.00	125.00	20	2,052	0.97%
2018/03/31	7	129.71	3	130.17	130.00	4	2,019	0.20%
2018/03/30	0	0.00	3	128.00	129.00	-3	2,011	-0.15%
2018/03/29	7	125.71	0	0.00	125.50	7	1,988	0.35%
2018/03/28	4	126.25	55	123.14	126.00	-51	1,988	-2.56%
2018/03/26	5	122.50	0	0.00	123.00	5	1,988	0.25%
2018/03/23	18	119.86	0	0.00	120.50	18	1,998	0.90%
2018/03/22	57	124.71	0	0.00	124.50	57	2,002	2.85%
2018/02/09	50	108.78	0	0.00	109.00	50	1,851	2.70%
2018/02/06	200	108.86	0	0.00	108.00	200	1,787	11.19%	大買/鉅額交易
2018/01/25	3	122.00	0	0.00	123.00	3	1,772	0.17%
2018/01/17	0	0.00	16	118.09	119.00	-16	1,806	-0.89%
2018/01/16	18	118.28	2	120.00	118.50	16	1,792	0.89%
2018/01/10	1	113.50	1	112.50	113.00	0	1,754	0.00%