• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2266.1298.155299.40297.0061.126,5170.23%
2024/11/215.3291.525294.50294.000.326,5050.00%
2024/11/204295.2522296.23295.50-1826,459-0.07%
2024/11/1922.1291.062291.25290.0020.126,3880.08%
2024/11/1824.2291.1620.1291.50290.504.126,3000.02%
2024/11/15240.5299.938297.63297.00232.526,0610.89% 大買/鉅額交易
2024/11/1442314.0714313.64314.502825,2920.11%
2024/11/133315.1723319.46322.00-2025,130-0.08%
2024/11/1217317.413.2318.97313.0013.825,1040.05%
2024/11/1112324.25160324.39325.00-14825,049-0.59% 大賣/鉅額交易
2024/11/0812329.2174330.97328.00-6225,470-0.24%
2024/11/074325.75248.1327.36325.50-244.125,767-0.95% 大賣/鉅額交易
2024/11/065321.6021.1321.13320.50-16.126,239-0.06%
2024/11/055314.4016317.47318.00-1126,613-0.04%
2024/11/0423312.8512310.88313.501126,9260.04%
2024/11/012.1301.7610.1303.18305.00-827,414-0.03%
2024/10/3010306.456305.75303.50427,7340.01%
2024/10/2934.3302.2326302.13303.008.328,1270.03%
2024/10/28105310.1445.2310.73310.0059.828,4000.21% 大買/
2024/10/25212308.8417309.59310.0019528,6120.68% 大買/鉅額交易
2024/10/2426309.114306.88305.002228,7540.08%
2024/10/234315.88106317.48317.00-10228,706-0.36% 大賣/鉅額交易
2024/10/2273318.5141315.90319.003228,6470.11%
2024/10/216310.412311.00309.00428,3250.01%
2024/10/1815308.53529310.01307.00-51428,332-1.81% 大賣/鉅額交易
2024/10/1761299.8965.1300.08300.50-4.128,109-0.01%
2024/10/1617.1292.4911.1294.19295.00628,0010.02%
2024/10/15228295.0432.1293.70295.50195.927,7900.70% 大買/鉅額交易
2024/10/145.1281.027.1283.04283.50-227,270-0.01%
2024/10/1114281.6424.1281.07282.00-10.127,295-0.04%
2024/10/099273.5610276.35273.50-127,0670.00%
2024/10/0810263.453265.50265.50727,1050.03%
2024/10/0712266.3820268.15267.50-828,024-0.03%
2024/10/049265.061270.00262.00828,1790.03%
2024/10/0114267.367269.86268.00727,9370.03%
2024/09/3025.1268.857271.29264.0018.127,9650.06%
2024/09/27102278.83175280.00277.00-7327,701-0.26% 大買/大賣/
2024/09/2614275.1418.6275.30275.50-4.627,528-0.02%
2024/09/25125273.6615270.13272.5011027,3410.40% 大買/鉅額交易
2024/09/2423256.8514256.71256.50926,8820.03%
2024/09/23251256.2512256.25257.0023926,9050.89% 大買/鉅額交易
2024/09/204255.8810256.50252.50-627,166-0.02%
2024/09/196252.3311252.68253.00-527,446-0.02%
2024/09/1829.1250.002253.50250.0027.127,8980.10%
2024/09/166252.67220253.99254.00-21428,538-0.75% 大賣/鉅額交易
2024/09/1345252.0031253.05254.501429,5260.05%
2024/09/1212253.4220254.30253.00-831,038-0.03%
2024/09/11166242.889243.06242.0015730,7330.51% 大買/鉅額交易
2024/09/1044.2244.2915238.63239.5029.230,7430.09%
2024/09/0932249.2716249.78250.001630,4000.05%
2024/09/06217.2259.2323255.57256.50194.230,3360.64% 大買/鉅額交易
2024/09/0525250.5813249.92247.001230,1490.04%
2024/09/0434.4252.036251.08250.0028.430,1140.09%
2024/09/032271.2547270.85272.00-4529,831-0.15%
2024/09/0213268.657271.36267.00629,8270.02%
2024/08/3015.1269.704270.50268.0011.129,8730.04%
2024/08/299.1270.256271.17272.003.129,9700.01%
2024/08/283278.002275.50278.50130,0590.00%
2024/08/276272.0858.2272.30275.50-52.230,404-0.17%
2024/08/264277.623279.83275.00130,4290.00%
2024/08/2382275.476274.17276.007630,6850.25%
2024/08/2230277.4323.2277.83276.006.830,8310.02%
2024/08/217282.363283.67282.00431,2350.01%
2024/08/20206.3286.4515285.90284.00191.331,2610.61% 大買/鉅額交易
2024/08/1916.4278.263278.33278.0013.431,3090.04%
2024/08/1610278.7072280.13278.50-6231,428-0.20%
2024/08/152.2271.1311272.18271.50-8.931,260-0.03%
2024/08/147.1271.8420272.18271.00-12.931,390-0.04%
2024/08/13166266.462268.75266.5016431,6870.52% 大買/鉅額交易
2024/08/12357.2268.91111.2267.31267.0024632,5870.75% 大買/大賣/鉅額交易
2024/08/09124.1251.56154.1251.01250.00-3032,814-0.09% 大買/大賣/
2024/08/0823.2239.4727241.30240.00-3.832,761-0.01%
2024/08/0741249.6843248.77250.00-232,145-0.01%
2024/08/0643.4245.8530.1244.92247.0013.331,7990.04%
2024/08/0523.2243.2612.2245.32239.501131,5170.03%
2024/08/0283.2272.3051267.99266.0032.231,3690.10%
2024/08/01118286.068286.25289.0011031,0610.35% 大買/鉅額交易
2024/07/31186272.408271.50272.5017831,1170.57% 大買/鉅額交易
2024/07/3016.4268.119268.61270.507.430,8410.02%
2024/07/295.1273.1371271.82270.00-65.930,682-0.21%
2024/07/2637277.1125276.46275.001230,5210.04%
2024/07/235295.203295.33297.00230,1780.01%
2024/07/22279.1289.464289.00288.00275.130,5640.90% 大買/鉅額交易
2024/07/1947.1299.7664298.99297.00-16.930,869-0.05%
2024/07/1819.1299.7755299.15298.00-35.931,249-0.11%
2024/07/179.1317.4822.1317.17314.00-1330,888-0.04%
2024/07/1614321.6838322.26322.50-2431,099-0.08%
2024/07/1510326.15275324.58323.00-26531,415-0.84% 大賣/鉅額交易
2024/07/127326.7117326.41326.00-1031,540-0.03%
2024/07/1116.2335.79155342.68332.50-138.831,907-0.43% 大賣/鉅額交易
2024/07/1010.1338.4540339.33341.00-3032,290-0.09%
2024/07/0934.1335.10142336.94336.00-107.932,325-0.33% 大賣/鉅額交易
2024/07/08314.1320.0313320.42319.50301.131,9770.94% 大買/鉅額交易
2024/07/05104310.0512313.25312.009232,0490.29% 大買/
2024/07/0411311.143313.00309.00832,3690.02%
2024/07/0326307.69279.1307.71308.00-253.132,755-0.77% 大賣/鉅額交易
2024/07/0220.1307.252309.25306.5018.133,2720.05%
2024/07/0115309.879.1310.71308.505.933,8570.02%
2024/06/286310.0018312.08312.00-1234,930-0.03%
2024/06/27121304.6978304.48305.004335,7030.12% 大買/
2024/06/26167309.9011310.50309.5015637,6210.41% 大買/鉅額交易
2024/06/2540301.6227300.37305.001338,7660.03%
2024/06/2415.1311.0512305.05304.003.138,4210.01%
2024/06/2115.1315.8613.1317.02319.50238,3630.01%
2024/06/20127325.1913.1327.83330.00113.937,8020.30% 大買/鉅額交易
2024/06/199.1317.4245.1303.97316.00-3637,303-0.10%
2024/06/185290.5060289.93291.00-5536,045-0.15%
2024/06/176286.67651287.65288.50-64536,628-1.76% 大賣/鉅額交易
2024/06/1418287.5089285.22290.50-7136,893-0.19%
2024/06/133279.1720.1280.66284.00-17.137,280-0.05%
2024/06/129275.112276.25274.50737,9600.02%
2024/06/116.1276.807277.21274.50-0.938,0900.00%
2024/06/0713.2273.5158.3273.24273.00-45.138,379-0.12%
2024/06/062.1280.7340280.61279.50-37.938,684-0.10%
2024/06/057277.711,511278.11276.50-1,50439,160-3.84% 大賣/鉅額交易
2024/06/0410277.0041277.57275.00-3139,353-0.08%
2024/06/0312.1282.32307281.20282.50-294.939,291-0.75% 大賣/鉅額交易
2024/05/319278.67155274.09274.00-14639,150-0.37% 大賣/鉅額交易
2024/05/309283.33190281.67281.50-18138,996-0.46% 大賣/鉅額交易
2024/05/2912292.4248292.04287.00-3639,108-0.09%
2024/05/289.2290.90643293.41289.50-633.839,034-1.62% 大賣/鉅額交易
2024/05/27906291.4416292.28293.5089039,0562.28% 大買/鉅額交易
2024/05/247286.503286.67286.50438,9030.01%
2024/05/238287.758287.38284.00038,8510.00%
2024/05/224284.883283.67285.50138,9240.00%
2024/05/215282.002,322281.40282.00-2,31739,222-5.91% 大賣/鉅額交易
2024/05/2015284.13112282.20282.00-9739,475-0.25% 大賣/
2024/05/1712.1284.5422285.30286.00-1039,613-0.03%
2024/05/1644.2285.76408288.56277.00-363.839,549-0.92% 大賣/鉅額交易
2024/05/15720291.2928291.57287.0069239,5921.75% 大買/鉅額交易
2024/05/142,084288.752.3281.91288.502,081.739,6415.25% 大買/鉅額交易
2024/05/13144274.1655274.05274.508939,4960.23% 大買/
2024/05/10131269.968270.00270.5012339,8380.31% 大買/鉅額交易
2024/05/0928274.0786.1274.22274.50-58.139,889-0.15%
2024/05/0819273.03122.4274.64273.50-103.439,971-0.26% 大賣/鉅額交易
2024/05/0710264.4529264.97267.00-1939,918-0.05%
2024/05/0636268.4937264.62262.00-139,9140.00%
2024/05/038262.444262.00256.50439,6570.01%
2024/05/0225.1261.5958258.56261.00-32.939,799-0.08%
2024/04/302261.002263.50260.00039,8190.00%
2024/04/294261.255261.70261.50-140,2660.00%
2024/04/26625257.92626257.69257.50-141,6600.00% 大買/大賣/
2024/04/256256.00611253.52255.50-60542,404-1.43% 大賣/鉅額交易
2024/04/24326258.51128251.69260.5019842,2680.47% 大買/大賣/鉅額交易
2024/04/23714237.603235.33237.0071142,2641.68% 大買/鉅額交易
2024/04/226.1235.12232231.58230.00-225.942,290-0.53% 大賣/鉅額交易
2024/04/199.1244.5518244.22241.50-942,480-0.02%
2024/04/1831.1250.01432251.64250.50-400.942,755-0.94% 大賣/鉅額交易
2024/04/17254255.029253.94254.5024542,9260.57% 大買/鉅額交易
2024/04/1612.5251.8216253.06249.50-3.542,631-0.01%
2024/04/155.1263.79372.1261.72261.00-36742,525-0.86% 大賣/鉅額交易
2024/04/1211.2276.7917277.32271.00-5.842,194-0.01%
2024/04/11122.1284.9271.4283.98284.5050.741,9050.12% 大買/
2024/04/1049.1285.037.1283.59282.0042.141,8150.10%
2024/04/0972288.6510285.80287.006241,6420.15%
2024/04/0847292.001,105290.84291.50-1,05841,704-2.54% 大賣/鉅額交易
2024/04/03126292.93146292.73293.50-2041,887-0.05% 大買/大賣/
2024/04/021,334296.65512296.18298.0082241,3171.99% 大買/大賣/鉅額交易
2024/04/0148.1287.821,008.1285.02282.50-96040,260-2.38% 大賣/鉅額交易
2024/03/29212291.09458288.36293.50-24639,443-0.62% 大買/大賣/鉅額交易
2024/03/2852.3265.94338264.57280.00-285.737,594-0.76% 大賣/鉅額交易
2024/03/27551256.9785253.65257.5046636,6501.27% 大買/鉅額交易
2024/03/2612.1256.0030.2258.17254.00-18.137,417-0.05%
2024/03/2513257.191255.50255.001237,9420.03%
2024/03/2291256.08109261.57257.50-1838,520-0.05% 大賣/
2024/03/213254.3319255.76254.50-1638,256-0.04%
2024/03/2015252.638256.25249.00738,2190.02%
2024/03/1925255.9628256.38257.00-337,796-0.01%
2024/03/1854257.892.1254.69255.0051.937,6430.14%
2024/03/155248.0027251.54257.50-2237,048-0.06%
2024/03/14284245.3215245.87243.5026936,2480.74% 大買/鉅額交易
2024/03/1324251.1236250.72250.50-1236,335-0.03%
2024/03/1244253.42213.1254.88254.50-169.136,203-0.47% 大賣/鉅額交易
2024/03/1121249.9038249.05249.50-1735,833-0.05%
2024/03/086244.429241.61241.50-335,512-0.01%
2024/03/0711.1245.545241.30240.506.135,5290.02%
2024/03/0613245.429246.22246.50435,6380.01%
2024/03/05171244.9716.1244.66245.0015536,2250.43% 大買/鉅額交易
2024/03/0411240.31110238.93239.00-9936,395-0.27% 大賣/
2024/03/0145236.914236.50237.004136,5240.11%
2024/02/29176231.843231.33232.0017336,9270.47% 大買/鉅額交易
2024/02/2722235.2584232.91232.50-6236,961-0.17%
2024/02/261.1240.4800.00241.001.137,0260.00%
2024/02/2317245.8515.1245.37241.001.937,4560.01%
2024/02/227.1243.2114243.93243.50-737,689-0.02%
2024/02/21217.1239.76120239.71236.0097.137,4760.26% 大買/大賣/
2024/02/2020242.4316243.38242.50437,3590.01%
2024/02/1917.6244.8110243.90241.507.637,4470.02%
2024/02/1651.3252.93361255.58248.50-309.837,507-0.83% 大賣/鉅額交易
2024/02/1523267.0227267.96266.50-436,674-0.01%
2024/02/057254.4318255.44255.00-1136,741-0.03%
2024/02/025252.1010.5251.02253.00-5.536,663-0.02%
2024/02/017243.1444243.36243.00-3736,745-0.10%
2024/01/3110.5248.245.1248.09247.005.537,3480.01%
2024/01/3048251.3916251.50253.003237,1980.09%
2024/01/294.1243.885243.80245.50-137,0250.00%
2024/01/268244.256243.75242.00237,2940.01%
2024/01/252252.7512251.83249.00-1037,652-0.03%
2024/01/24210251.598252.82250.0020237,8830.53% 大買/鉅額交易
2024/01/2314251.717.2252.69252.506.838,6730.02%
2024/01/22285.2255.51141254.69253.50144.238,3970.38% 大買/大賣/鉅額交易
2024/01/19242236.1193234.90240.0014937,3530.40% 大買/鉅額交易
2024/01/18239222.6732222.91221.5020736,6470.56% 大買/鉅額交易
2024/01/17104229.7428230.32228.507636,7730.21% 大買/
2024/01/1662227.7015227.63228.004736,9500.13%
2024/01/15420229.946231.17226.5041437,2861.11% 大買/鉅額交易
2024/01/1231227.0341.5228.72231.00-10.538,006-0.03%
2024/01/1122222.0538222.54224.00-1637,948-0.04%
2024/01/1011218.146217.75218.00538,8550.01%
2024/01/0932217.6937221.63216.00-539,217-0.01%
2024/01/0874215.205215.40214.006939,2290.18%
2024/01/0519217.955218.80215.501440,2630.03%
2024/01/044217.758218.69219.00-440,867-0.01%
2024/01/0357.5214.1012211.63214.0045.541,7150.11%
2024/01/0271216.1434214.63214.003742,2920.09%
2023/12/2931224.6378.2223.43224.50-47.242,257-0.11%
2023/12/2824217.5226217.19217.00-242,1550.00%
2023/12/2761215.7018215.47215.504342,6300.10%
2023/12/267214.8621215.36216.00-1443,969-0.03%
2023/12/2520216.8319216.03215.50145,1270.00%
2023/12/2252216.7914.5216.98215.0037.545,3560.08%
2023/12/21425212.6340214.16215.5038545,4880.85% 大買/鉅額交易
2023/12/2062.2209.27227210.89210.00-164.845,034-0.37% 大賣/鉅額交易
2023/12/1913205.927207.57203.50644,6920.01%
2023/12/182203.259203.22203.00-744,686-0.02%
2023/12/156204.92204203.14202.50-19845,160-0.44% 大賣/鉅額交易
2023/12/1411204.64126202.48205.50-11545,308-0.25% 大賣/鉅額交易
2023/12/137202.5711202.36201.00-445,566-0.01%
2023/12/123202.333203.83201.00045,8710.00%
2023/12/11106203.128203.69204.009846,3140.21% 大買/
2023/12/08227203.327205.14203.0022046,5720.47% 大買/鉅額交易
2023/12/0716199.06116198.25201.00-10047,016-0.21% 大賣/
2023/12/064200.252199.25199.50248,1890.00%
2023/12/053194.5043.2193.34195.00-40.248,621-0.08%
2023/12/047199.644198.88197.50348,7040.01%
2023/12/0118199.0015199.70200.00349,0430.01%
2023/11/3015197.804,656199.83203.00-4,64148,994-9.47% 大賣/鉅額交易
2023/11/2937.1200.114200.25201.0033.148,8150.07%
2023/11/286.1196.2528195.46197.00-21.949,137-0.04%
2023/11/276198.83947195.32196.50-94149,772-1.89% 大賣/鉅額交易
2023/11/24119.1201.6914201.39203.50105.149,8370.21% 大買/鉅額交易
2023/11/236.1206.25197.1205.02203.50-190.950,221-0.38% 大賣/鉅額交易
2023/11/22132.1209.72125209.84208.507.151,2480.01% 大買/大賣/
2023/11/2115216.7010217.35217.50552,5380.01%
2023/11/20100209.3121.2209.71212.0078.854,3960.14%
2023/11/177209.29111208.59208.50-10455,046-0.19% 大賣/鉅額交易
2023/11/167210.797211.07208.50056,5000.00%
2023/11/15112210.8314.1215.50209.0097.957,3460.17% 大買/
2023/11/1440207.9025208.42208.501559,1810.03%
2023/11/1338.2208.26603.2209.12206.00-56561,085-0.92% 大賣/鉅額交易
2023/11/1042213.839214.33213.503362,1310.05%
2023/11/09558.1216.1831216.58219.00527.163,3710.83% 大買/鉅額交易
2023/11/08111213.9460.6211.43215.0050.465,2020.08% 大買/
2023/11/0762204.809205.44204.005365,8610.08%
2023/11/063203.506204.25205.50-367,3930.00%
2023/11/03105200.9635.5200.59200.0069.568,6900.10% 大買/
2023/11/02195.1201.127.6200.99201.00187.570,2030.27% 大買/鉅額交易
2023/11/015189.50345189.61191.00-34071,524-0.48% 大賣/鉅額交易
2023/10/3129.8198.94498191.05189.00-468.273,097-0.64% 大賣/鉅額交易
2023/10/3025205.08114204.23206.00-8974,682-0.12% 大賣/
2023/10/27231204.4226203.77203.0020576,4220.27% 大買/鉅額交易
2023/10/2640.4203.9246204.15202.50-5.677,922-0.01%
2023/10/25635210.5976.2209.16210.50558.878,7530.71% 大買/鉅額交易
2023/10/2433.1204.69211.3204.76209.00-178.279,765-0.22% 大賣/鉅額交易
2023/10/2350204.25296203.20200.50-24680,983-0.30% 大賣/鉅額交易
2023/10/2048.2201.23267.2201.57204.50-21982,915-0.26% 大賣/鉅額交易
2023/10/1924208.19187207.40208.50-16383,516-0.20% 大賣/鉅額交易
2023/10/1815.2212.8931.5212.80209.50-16.484,971-0.02%
2023/10/175.4221.596222.25221.50-0.685,0140.00%
2023/10/1622.6222.6838223.38221.50-15.485,546-0.02%
2023/10/1370.6227.19400.4223.30226.00-329.886,697-0.38% 大賣/鉅額交易
2023/10/1242239.55326239.13238.00-28486,393-0.33% 大賣/鉅額交易
2023/10/1134.8252.58526247.76238.00-491.287,840-0.56% 大賣/鉅額交易
2023/10/06288253.0226254.29254.5026288,4260.30% 大買/鉅額交易
2023/10/05123249.6522.1250.50249.5010189,0900.11% 大買/
2023/10/04117247.7666.1241.44250.505189,6110.06% 大買/
2023/10/0378252.46433250.34248.50-35589,389-0.40% 大賣/鉅額交易
2023/10/02738.4255.4650.3253.16254.50688.189,4430.77% 大買/鉅額交易
2023/09/2858239.2286239.22239.50-2888,794-0.03%
2023/09/2723226.4411226.09230.001288,2510.01%
2023/09/2671226.2611227.00221.506089,3210.07%
2023/09/2523226.1111227.14226.001289,7300.01%
2023/09/2229218.8842224.23227.50-1390,057-0.01%
2023/09/2115215.07416219.36219.00-40189,695-0.45% 大賣/鉅額交易
2023/09/2046223.1232220.53218.501489,4520.02%
2023/09/19114220.84514221.12219.00-40089,328-0.45% 大買/大賣/鉅額交易
2023/09/18112.1221.31109226.86222.503.189,5260.00% 大買/大賣/
2023/09/15113235.659236.28233.0010489,8050.12% 大買/鉅額交易
2023/09/14134233.7811234.09235.0012390,1000.14% 大買/鉅額交易
2023/09/1352226.0213226.50228.503989,8940.04%
2023/09/12105224.8324.2224.27224.0080.890,2750.09% 大買/
2023/09/11123.4225.96186.1229.44228.00-62.790,321-0.07% 大買/大賣/
2023/09/08128.1247.2818246.25242.00110.189,3960.12% 大買/鉅額交易
2023/09/0768251.0628251.52252.004089,7430.04%
2023/09/06137.1251.4433250.88254.00104.190,5990.11% 大買/鉅額交易
2023/09/0559243.7065.1243.63245.00-691,085-0.01%
2023/09/04335.2241.1816242.06246.00319.291,3140.35% 大買/鉅額交易
2023/09/0137.1247.1116247.25240.5021.191,7060.02%
2023/08/3161250.6483.2247.30253.50-22.291,236-0.02%
2023/08/3035249.9026.1250.93248.50990,5910.01%
2023/08/29297243.8091.5243.78244.50205.590,9420.23% 大買/鉅額交易
2023/08/28110.4237.15245.2234.29238.00-134.890,549-0.15% 大買/大賣/鉅額交易
2023/08/25358.3246.0534247.51244.00324.389,9710.36% 大買/鉅額交易
2023/08/241,250.8277.101,090.4270.78262.50160.489,1930.18% 大買/大賣/鉅額交易
2023/08/2358257.8282257.07262.00-2487,260-0.03%
2023/08/22256.7261.79138.1261.35258.50118.687,0160.14% 大買/大賣/鉅額交易
2023/08/21135255.5048.3256.31250.5086.785,9710.10% 大買/
2023/08/18104.4262.19479.4261.10256.00-37584,870-0.44% 大買/大賣/鉅額交易
2023/08/17197.2272.75148272.01272.5049.282,7750.06% 大買/大賣/
2023/08/16239.1257.4282254.47270.00157.180,8620.19% 大買/鉅額交易
2023/08/1546.1249.4535.1250.36246.501179,5380.01%
2023/08/1465235.6980234.98239.00-1578,326-0.02%
2023/08/11228222.87100223.08223.5012876,3390.17% 大買/鉅額交易
2023/08/10148214.0697220.72210.505175,4380.07% 大買/
2023/08/09388235.44178.8232.07233.50209.274,4190.28% 大買/大賣/鉅額交易
2023/08/08173.1242.39429241.96240.00-25673,812-0.35% 大買/大賣/鉅額交易
2023/08/07377.3235.2456236.96242.00321.371,9370.45% 大買/鉅額交易
2023/08/04302212.7632.1217.90220.00269.969,9930.39% 大買/鉅額交易
2023/08/0242.4224.97185228.06213.50-142.767,966-0.21% 大賣/鉅額交易
2023/08/01133.8236.97367233.59237.00-233.265,423-0.36% 大買/大賣/鉅額交易
2023/07/3140.3255.2811.1245.83238.5029.363,5350.05%
2023/07/2824257.0863254.92264.50-3961,693-0.06%
2023/07/2718256.1055260.51252.50-3760,469-0.06%
2023/07/2688.1253.281,773251.83258.50-1,684.959,344-2.84% 大賣/鉅額交易
2023/07/2558.2257.84678.3259.24248.50-620.157,365-1.08% 大賣/鉅額交易
2023/07/24151.3238.41137.1237.75248.5014.254,8990.03% 大買/大賣/
2023/07/21393.3219.09344.5215.12226.0048.853,0380.09% 大買/大賣/
2023/07/2011203.36311205.81211.00-30050,949-0.59% 大賣/鉅額交易
2023/07/1972199.09263203.14198.00-19149,580-0.39% 大賣/鉅額交易
2023/07/18362.1201.5454.3203.78201.50307.948,4830.63% 大買/鉅額交易
2023/07/1712.6196.8541.2195.86196.00-28.646,854-0.06%
2023/07/1451.5199.8330197.68198.0021.546,3010.05%
2023/07/1347203.2376.1196.09195.00-29.143,961-0.07%
2023/07/12238.1183.4017.1183.28187.5022142,3360.52% 大買/鉅額交易
2023/07/1153171.6886171.35173.00-3341,377-0.08%
2023/07/1025163.0023158.80162.50240,6070.00%
2023/07/077163.8612162.42160.50-540,324-0.01%
2023/07/0634167.4012169.54165.002239,6700.06%
2023/07/0545167.4139166.35169.50638,8620.02%
2023/07/04870168.7624.5169.20170.50845.538,1502.22% 大買/鉅額交易
2023/07/0350160.914.1161.25160.504636,6440.13%
2023/06/30508150.5727.1151.16152.00480.935,6501.35% 大買/鉅額交易
2023/06/294145.635145.80146.50-134,8530.00%
2023/06/285146.506144.92144.00-134,5150.00%
2023/06/274140.8816141.47141.50-1234,041-0.04%
2023/06/26450.1146.315146.40146.50445.133,4021.33% 大買/鉅額交易
2023/06/2145.8149.8760.5150.38151.50-14.732,802-0.04%
2023/06/2071.1145.3728143.61145.0043.131,9320.13%
2023/06/19159.2150.397148.36150.00152.231,0970.49% 大買/鉅額交易
2023/06/16223147.435146.50149.0021830,5990.71% 大買/鉅額交易
2023/06/157145.3610.1145.46147.00-3.129,704-0.01%
2023/06/14115.1139.353139.33140.00112.128,9150.39% 大買/鉅額交易
2023/06/13147135.54204137.28138.00-5728,425-0.20% 大買/大賣/
2023/06/1229132.4515132.53129.001427,3510.05%
2023/06/09166127.53160131.81131.50626,0690.02% 大買/大賣/
2023/06/085121.301121.50120.00424,9250.02%
2023/06/0796123.35500124.58125.00-40424,375-1.66% 大賣/鉅額交易
2023/06/061118.503117.83118.50-223,329-0.01%
2023/06/0512117.0800.00117.001222,9120.05%
2023/06/0255120.1727.1118.87118.0027.922,4480.12%
2023/06/0114114.862114.25115.001221,3030.06%
2023/05/3186114.6482.1115.16116.503.920,8500.02%
2023/05/30198118.5287115.60115.0011119,9020.56% 大買/鉅額交易
2023/05/2985114.4677115.00114.00818,7590.04%
2023/05/2682114.6584.1115.20115.50-2.118,208-0.01%
2023/05/25287113.0694.1113.46113.50192.917,4331.11% 大買/鉅額交易
2023/05/2481105.5080106.00105.50116,6670.01%
2023/05/2384105.11166105.55107.00-8216,366-0.50% 大賣/
2023/05/2282105.05283.2105.29106.00-201.215,908-1.26% 大賣/鉅額交易
2023/05/19203108.1881108.50109.0012215,3940.79% 大買/鉅額交易
2023/05/1860101.50285.2102.15102.50-225.214,591-1.54% 大賣/鉅額交易
2023/05/1761100.9862101.49100.50-114,096-0.01%
2023/05/1652100.49564100.81101.00-51213,567-3.77% 大賣/鉅額交易
2023/05/1555100.1371100.3197.60-1612,703-0.13%
2023/05/1250100.0065100.26101.50-1511,907-0.13%
2023/05/1100.0010092.7692.30-10010,758-0.93%
2023/05/10192.60391.7391.70-210,579-0.02%
2023/05/09191.701192.9491.80-1010,482-0.10%
2023/05/0500.0050089.5789.60-50010,114-4.94% 大賣/鉅額交易
2023/05/04388.80889.7489.00-59,936-0.05%
2023/05/03288.8520388.7989.30-2019,740-2.06% 大賣/鉅額交易
2023/05/020.588.9068289.1889.60-681.59,567-7.12% 大賣/鉅額交易
2023/04/280.285.50185.7085.90-0.89,161-0.01%
2023/04/271.384.960.285.3085.301.29,1140.01%
2023/04/2400.001,00084.3985.00-1,0008,765-11.41% 大賣/鉅額交易
2023/04/2110.285.7800.0084.3010.28,6780.12%
2023/04/201.485.930.285.0085.501.28,5880.01%
2023/04/194.686.26504.486.7286.00-499.88,544-5.85% 大賣/鉅額交易
2023/04/1850.281.3115081.7682.60-99.88,126-1.23% 大賣/
2023/04/170.481.7000.0081.300.48,0290.00%
2023/04/14581.507,39481.8881.80-7,3897,858-94.02% 大賣/鉅額交易
2023/04/1322689.4000.0089.302267,3313.08% 大買/鉅額交易
2023/04/12190.5000.0090.9017,0280.01%
2023/04/112,83090.0500.0090.602,8306,81441.53% 大買/鉅額交易
2023/04/102,37089.4000.0089.902,3706,70235.36% 大買/鉅額交易
2023/04/072,67189.3800.0089.802,6716,59240.52% 大買/鉅額交易
2023/04/065089.104.589.8189.9045.56,4590.70%
2023/03/315289.3100.0089.10526,3400.82%
2023/03/305288.00188.8089.00516,5130.78%
2023/03/2810087.4900.0087.301007,1211.40%
2023/03/273087.5200.0087.50307,3430.41%
2023/03/241,00087.1300.0087.501,0007,68413.01% 大買/鉅額交易
2023/03/23185.5000.0085.3017,5170.01%
2023/03/2220085.0121085.0085.00-107,428-0.13% 大買/大賣/
2023/03/16182.7015982.7282.80-1587,259-2.18% 大賣/鉅額交易
2023/03/1043381.38381.4081.504307,1855.98% 大買/鉅額交易
2023/03/09281.80281.9082.2007,1650.00%
2023/03/083181.6100.0081.90317,2170.43%
2023/03/0299380.5000.0080.509937,32713.55% 大買/鉅額交易
2023/03/015079.7000.0079.80507,3240.68%
2023/02/24180.5000.0080.1017,3080.01%
2023/02/236079.5000.0080.10607,2090.83%
2023/02/22178.60178.5079.2007,2610.00%
2023/02/20179.0000.0079.6017,4240.01%
2023/02/171278.5000.0078.90127,5430.16%
2023/02/1400.000.278.5078.80-0.27,9910.00%
2023/02/135077.2200.0077.70508,0260.62%
2023/02/0820078.0200.0077.502008,1762.45% 大買/鉅額交易
2023/02/0359976.1700.0076.105998,2827.23% 大買/鉅額交易
2023/02/0226076.230.476.2076.50259.68,3023.13% 大買/鉅額交易
2023/02/0113675.9200.0075.901368,2871.64% 大買/鉅額交易
2023/01/3000.000.276.0076.30-0.28,2680.00%
2023/01/135074.10174.0073.90498,1840.60%
2023/01/1210073.8100.0073.501008,3081.20%
2023/01/115073.7500.0073.60508,3810.60%
2023/01/102073.5500.0074.00208,5030.24%
2023/01/0900.000.273.1073.60-0.28,6090.00%
2023/01/050.171.8000.0071.200.18,6030.00%
2023/01/0428073.0000.0072.102808,6053.25% 大買/鉅額交易
2022/12/230.171.1000.0071.200.18,8730.00%
2022/12/2181270.3300.0070.508128,7019.33% 大買/鉅額交易
2022/12/2000.00170.1070.20-18,334-0.01%
2022/12/195972.2900.0072.40598,0000.74%
2022/12/1611071.3600.0072.001107,6981.43% 大買/鉅額交易
2022/12/1500.00572.7072.60-57,382-0.07%
2022/12/14172.6000.0072.8017,4450.01%
2022/12/1300.00572.0072.10-57,502-0.07%
2022/12/1200.00571.8072.50-57,526-0.07%
2022/12/02371.60871.5672.10-57,649-0.07%
2022/12/0100.002172.1172.20-217,641-0.27%
2022/11/30271.25671.5071.60-47,637-0.05%
2022/11/29170.503671.0271.50-357,630-0.46%
2022/11/230.171.2000.0070.700.17,5750.00%
2022/11/224570.2000.0070.60457,5900.59%
2022/11/1800.00271.2071.50-27,580-0.03%
2022/11/1700.00569.8070.90-57,510-0.07%
2022/11/16571.7000.0071.3057,4100.07%
2022/11/15271.9500.0072.4027,3440.03%
2022/11/1400.009.372.5973.00-9.37,264-0.13%
2022/11/101.368.50168.2068.100.36,9780.00%
2022/11/086.268.53868.3168.10-1.87,302-0.02%
2022/11/04166.4200.0066.7017,2040.01%
2022/11/03166.7100.0066.8017,2010.01%
2022/11/02166.61167.2067.3007,1700.00%
2022/11/01067.1000.0067.0007,1290.00%
2022/10/31168.0000.0068.4017,0680.01%
2022/10/27068.5000.0068.1007,1450.00%
2022/10/26168.11168.0068.3007,1780.00%
2022/10/25167.91168.5068.8007,3100.00%
2022/10/24169.41169.8069.3007,3990.00%
2022/10/21169.7100.0068.8017,4610.01%
2022/10/20268.96169.3070.0017,4960.01%
2022/10/1900.00171.1070.60-17,375-0.01%
2022/10/18370.40170.5070.7027,3130.03%
2022/10/17072.0000.0071.3007,2410.00%
2022/10/1421672.6700.0072.502167,2342.99% 大買/鉅額交易
2022/10/130.173.1000.0072.500.17,2780.00%
2022/10/05177.10176.4076.2007,2150.00%
2022/10/0400.00376.0076.20-37,217-0.04%
2022/10/0300.00375.6074.20-37,175-0.04%
2022/09/3000.000.177.0077.00-0.17,2460.00%
2022/09/2900.000.277.2078.20-0.27,2650.00%
2022/09/14179.8000.0079.2016,9590.01%
2022/08/3115279.0600.0079.301526,9222.20% 大買/鉅額交易
2022/08/30441.178.7000.0078.60441.16,8736.42% 大買/鉅額交易
2022/08/170.278.0000.0077.800.27,1220.00%
2022/08/0922480.5000.0080.502247,3003.07% 大買/鉅額交易
2022/08/0800.00279.1079.70-27,586-0.03%
2022/08/01177.20177.9078.4007,5460.00%
2022/07/2700.00582.6083.40-57,196-0.07%
2022/07/2610082.5900.0082.501007,1661.40%
2022/07/2200.00283.0083.00-27,161-0.03%
2022/07/21183.5000.0083.7017,1180.01%
2022/07/14180.0000.0080.3017,3380.01%
2022/07/13179.4000.0079.2017,3230.01%
2022/07/0820376.4300.0076.202037,3562.76% 大買/鉅額交易
2022/06/2800.00181.4080.90-17,659-0.01%
2022/06/245080.2800.0080.40507,8700.64%
2022/06/21180.00180.5080.6007,8420.00%
2022/06/20179.30178.9078.9007,8060.00%
2022/06/1400.00179.4079.90-17,954-0.01%
2022/06/13179.1014579.0279.30-1448,014-1.80% 大賣/鉅額交易
2022/06/10179.30180.6080.4007,9970.00%
2022/06/0800.00181.0080.20-18,024-0.01%
2022/06/07179.3000.0080.0018,1260.01%
2022/06/0600.00179.8079.60-18,208-0.01%
2022/06/026379.7600.0079.10638,3440.75%
2022/06/0100.002.280.1479.90-2.28,428-0.03%
2022/05/31178.7000.0079.6018,4360.01%
2022/05/261.276.53176.6076.700.28,2520.00%
2022/05/24175.7000.0075.0018,4790.01%
2022/05/2300.00175.9075.50-18,400-0.01%
2022/05/19174.5000.0075.1018,3120.01%
2022/05/186175.3000.0075.70618,2080.74%
2022/05/17175.6000.0075.4018,0510.01%
2022/05/165.276.95376.2076.402.27,8820.03%
2022/04/29183.4000.0083.8017,8100.01%
2022/04/2739483.0000.0083.003947,9754.94% 大買/鉅額交易
2022/04/250.283.6000.0083.200.27,9810.00%
2022/04/224283.9100.0084.50427,9110.53%
2022/04/21184.6000.0084.6017,8490.01%
2022/04/2010.184.5000.0085.8010.17,8590.13%
2022/04/1913585.2400.0085.001357,7151.75% 大買/鉅額交易
2022/04/18185.0010085.2485.20-997,809-1.27%
2022/04/146885.9500.0085.60687,8720.86%
2022/04/0800.00285.7585.90-27,892-0.03%
2022/04/06286.4000.0087.0027,9080.03%
2022/04/010.586.7000.0086.500.58,0540.01%
2022/03/3122.588.96288.3088.3020.57,8480.26%
2022/03/28290.6000.0091.8027,4990.03%
2022/03/230.292.2020091.7592.70-199.87,703-2.59% 大賣/鉅額交易
2022/03/21192.3000.0092.0017,7430.01%
2022/03/146391.5900.0092.00637,6170.83%
2022/03/1110092.4300.0092.001007,6281.31%
2022/03/10292.6000.0092.6027,6400.03%
2022/03/09189.40589.4089.10-47,563-0.05%
2022/03/0800.0016389.6589.60-1637,500-2.17% 大賣/鉅額交易
2022/03/071990.5220091.5190.90-1817,381-2.45% 大賣/鉅額交易
2022/03/04192.8000.0092.9017,4070.01%
2022/02/220.294.7030094.0294.80-299.87,251-4.14% 大賣/鉅額交易
2022/02/210.194.7000.0094.700.17,2140.00%
2022/02/18593.20194.2094.3047,2740.05%
2022/02/1700.0030393.1693.20-3037,482-4.05% 大賣/鉅額交易
2022/02/164692.40293.3093.40447,7180.57%
2022/02/1500.00192.7092.40-17,737-0.01%
2022/02/14292.0041392.1092.60-4117,744-5.31% 大賣/鉅額交易
2022/02/1100.00493.7093.80-47,869-0.05%
2022/02/10794.639195.0495.00-847,888-1.06%
2022/02/092295.48295.0095.70207,9030.25%
2022/02/0812094.0200.0094.201207,8101.54% 大買/鉅額交易
2022/02/074593.15193.3093.70447,8010.56%
2022/01/264692.86393.2092.90437,7460.56%
2022/01/253.292.43392.2393.000.27,7560.00%
2022/01/2469.193.0400.0094.0069.17,6710.90%
2022/01/2110092.2145692.1892.90-3567,617-4.67% 大賣/鉅額交易
2022/01/20193.0000.0092.8017,4940.01%
2022/01/1900.0024093.1093.40-2407,398-3.24% 大賣/鉅額交易
2022/01/18393.571293.4293.40-97,371-0.12%
2022/01/141591.90692.1092.5097,2820.12%
2022/01/13391.8083791.9292.20-8347,243-11.51% 大賣/鉅額交易
2022/01/127091.7400.0091.90707,1960.97%
2022/01/11291.8075091.7092.10-7487,183-10.41% 大賣/鉅額交易
2022/01/10293.20392.5092.50-17,108-0.01%
2022/01/07594.047193.0093.00-667,097-0.93%
2022/01/06192.5000.0093.3017,0390.01%
2022/01/04292.8000.0093.5026,9970.03%
2022/01/03193.8042893.8693.70-4276,912-6.18% 大賣/鉅額交易
2021/12/3026594.951594.7094.702506,8923.63% 大買/鉅額交易
2021/12/2931294.495194.2294.602616,8223.83% 大買/鉅額交易
2021/12/2855794.0500.0094.705576,6888.33% 大買/鉅額交易
2021/12/271291.402091.1091.40-86,417-0.12%
2021/12/242690.4000.0090.50266,4300.40%
2021/12/232590.0100.0090.30256,4590.39%
2021/12/2200.00889.6390.00-86,490-0.12%
2021/12/2100.001289.1389.30-126,476-0.19%
2021/12/201288.8000.0087.80126,4210.19%
2021/12/16090.10190.1090.10-16,493-0.02%
2021/12/1500.0025088.6788.80-2506,545-3.82% 大賣/鉅額交易
2021/12/140.188.80789.3089.30-6.96,669-0.10%
2021/12/1300.00589.2088.70-56,598-0.08%
2021/12/10289.5020089.4689.30-1986,574-3.01% 大賣/鉅額交易
2021/12/0900.0015788.4289.00-1576,519-2.41% 大賣/鉅額交易
2021/12/0800.00288.4088.40-26,494-0.03%
2021/12/021287.4840087.0987.90-3886,415-6.05% 大賣/鉅額交易
2021/12/0132987.541386.6087.903166,3524.97% 大買/鉅額交易
2021/11/30586.7000.0085.9056,2980.08%
2021/11/2900.00285.7086.60-26,121-0.03%
2021/11/265087.25286.6086.60486,1090.79%
2021/11/24587.0000.0087.0056,2140.08%
2021/11/23487.50586.1887.60-16,215-0.02%
2021/11/22586.36186.1086.5046,1650.06%
2021/11/19386.931486.8586.90-116,152-0.18%
2021/11/18187.80587.9088.30-46,090-0.07%
2021/11/1700.001788.0688.50-176,087-0.28%
2021/11/163488.452.588.1288.6031.56,0570.52%
2021/11/15985.931385.6486.00-45,885-0.07%
2021/11/12783.13382.6083.0045,7640.07%
2021/11/115.182.723582.3682.50-29.95,807-0.52%
2021/11/101682.98682.8082.80105,9450.17%
2021/11/091580.982081.2081.10-55,960-0.08%
2021/11/084381.32181.2081.50425,9630.70%
2021/11/05580.0000.0080.0055,9550.08%
2021/10/2800.002179.0078.90-216,376-0.33%
2021/10/27578.7000.0078.6056,4890.08%
2021/10/2600.00579.0479.20-56,656-0.08%
2021/10/2200.00478.3578.30-46,850-0.06%
2021/10/2087179.23179.4078.408707,47311.64% 大買/鉅額交易
2021/10/1900.002279.1279.40-227,685-0.29%
2021/10/182779.11179.2078.90267,8280.33%
2021/10/141.178.51678.4578.90-4.98,014-0.06%
2021/10/13577.40577.8077.4008,0550.00%
2021/10/12276.80176.8076.9018,1200.01%
2021/10/0700.00578.5078.10-58,317-0.06%
2021/10/06977.5700.0077.5098,3320.11%
2021/10/04477.3000.0077.3048,5090.05%
2021/09/29576.5000.0076.7058,6400.06%
2021/09/2800.00177.4077.50-18,704-0.01%
2021/09/242.579.481678.6478.40-13.58,891-0.15%
2021/09/2315.578.995.278.6279.5010.38,8530.12%
2021/09/17477.2000.0077.9048,6940.05%
2021/09/1400.001075.4075.70-108,897-0.11%
2021/09/138.175.2200.0075.208.19,1090.09%
2021/09/10174.5000.0074.9019,1930.01%
2021/09/0941.275.8300.0076.0041.29,2790.44%
2021/09/0800.00377.1076.20-39,445-0.03%
2021/09/07577.4000.0076.9059,5840.05%
2021/09/0600.00877.5576.80-89,718-0.08%
2021/09/03677.30177.2077.4059,7970.05%
2021/09/02177.80277.6077.10-19,933-0.01%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/31378.0000.0078.40310,1940.03%
2021/08/3000.00877.1077.50-810,180-0.08%
2021/08/27876.5000.0076.80810,2490.08%
2021/08/25177.2000.0077.00110,5800.01%
2021/08/2400.001376.6276.70-1310,639-0.12%
2021/08/23976.38575.7675.90410,7190.04%
2021/08/20775.96875.1575.60-110,840-0.01%
2021/08/19174.80174.6074.90011,3560.00%
2021/08/1800.0015074.0075.20-15011,484-1.31% 大賣/鉅額交易
2021/08/17174.4000.0073.70111,4780.01%
2021/08/16173.10173.1073.20011,4440.00%
2021/08/13574.0000.0073.70511,4200.04%
2021/08/12176.4010076.4276.00-9911,377-0.87%
2021/08/1100.0015076.5776.40-15011,433-1.31% 大賣/鉅額交易
2021/08/091876.4400.0077.501811,7380.15%
2021/08/06176.60176.7077.10011,8500.00%
2021/08/050.176.8000.0076.400.112,0150.00%
2021/08/04176.2000.0076.20112,2910.01%
2021/08/02278.0000.0078.00212,1650.02%
2021/07/3000.00677.4277.30-612,196-0.05%
2021/07/29278.5000.0078.40212,2030.02%
2021/07/28478.73178.8079.00312,1840.02%
2021/07/266.181.685,09582.4180.90-5,088.912,102-42.05% 大賣/鉅額交易
2021/07/23489.2550089.4089.40-49611,689-4.24% 大賣/鉅額交易
2021/07/2288189.9075089.9790.0013111,5011.14% 大買/大賣/鉅額交易
2021/07/211,35091.8000.0090.301,35011,46911.77% 大買/鉅額交易
2021/07/203,00691.2000.0091.003,00611,32526.54% 大買/鉅額交易
2021/07/1900.000.190.9090.70-0.111,3150.00%
2021/07/153589.2000.0089.403511,3770.31%
2021/07/1413591.1200.0089.9013511,3341.19% 大買/鉅額交易
2021/07/1300.00191.5091.80-111,261-0.01%
2021/07/120.191.3000.0091.300.111,2920.00%
2021/07/0800.000.191.0090.60-0.111,3130.00%
2021/07/0700.00189.6089.50-111,381-0.01%
2021/06/293087.0000.0086.903011,2090.27%
2021/06/25486.7015687.2987.30-15211,570-1.31% 大賣/鉅額交易
2021/06/2200.00186.5086.20-111,458-0.01%
2021/06/185087.3400.0087.005011,3700.44%
2021/06/175087.2100.0087.605011,2450.44%
2021/06/10185.1000.0085.10111,2540.01%
2021/06/09385.3700.0085.10311,1970.03%
2021/06/081.587.3700.0086.701.511,1210.01%
2021/06/03187.7000.0087.80111,1450.01%
2021/06/01790.0740190.0389.90-39411,019-3.58% 大賣/鉅額交易
2021/05/3100.00189.2089.70-111,062-0.01%
2021/05/261.187.0900.0087.201.110,5930.01%
2021/05/25188.2000.0087.90110,5100.01%
2021/05/20188.8000.0088.40110,4730.01%
2021/05/14190.30192.5090.30010,4140.00%
2021/05/13289.10288.4088.10010,2580.00%
2021/05/12150.586.2000.0087.90150.510,1641.48% 大買/鉅額交易
2021/05/110.191.3040092.0791.50-399.910,012-3.99% 大賣/鉅額交易
2021/05/06250.593.6700.0093.00250.510,0122.50% 大買/鉅額交易
2021/05/05143.294.1700.0094.10143.29,9071.45% 大買/鉅額交易
2021/05/045095.08595.5094.30459,8950.45%
2021/05/03197.10297.1096.20-19,850-0.01%
2021/04/28197.7000.0097.6019,7960.01%
2021/04/273.598.9735197.6497.40-347.59,875-3.52% 大賣/鉅額交易
2021/04/2300.0027097.2497.60-2709,893-2.73% 大賣/鉅額交易
2021/04/2200.006097.8097.20-609,913-0.61%
2021/04/1900.0030097.1397.30-3009,987-3.00% 大賣/鉅額交易
2021/04/160.197.8010097.4897.90-99.910,011-1.00%
2021/04/130.396.2000.0095.900.310,0580.00%
2021/04/0900.00297.6097.90-210,199-0.02%
2021/04/080.399.10299.0098.80-1.810,104-0.02%
2021/04/07498.98598.9099.00-110,058-0.01%
2021/04/0600.00399.9099.30-39,994-0.03%
2021/04/0100.0040199.6099.00-40110,014-4.00% 大賣/鉅額交易
2021/03/315100.8000.0098.0059,9440.05%
2021/03/30198.0010098.9099.00-999,625-1.03%
2021/03/293298.181597.3998.00179,4940.18%
2021/03/24693.5000.0093.7069,4440.06%
2021/03/2317992.6300.0093.401799,4361.90% 大買/鉅額交易
2021/03/226090.6700.0090.80609,3840.64%
2021/03/1600.00589.3089.50-59,331-0.05%
2021/03/12588.40487.9788.5019,4040.01%
2021/03/110.186.8000.0086.800.19,5110.00%
2021/03/10286.5000.0085.7029,5560.02%
2021/03/09285.5000.0085.5029,5430.02%
2021/03/0425085.2020085.4385.20509,5980.52% 大買/大賣/
2021/03/0320085.7700.0085.602009,5402.10% 大買/鉅額交易
2021/02/2600.0017084.9885.00-1709,466-1.80% 大賣/鉅額交易
2021/02/2400.0017086.7085.50-1709,362-1.82% 大賣/鉅額交易
2021/02/2300.00286.4086.70-29,288-0.02%
2021/02/228987.6410087.3987.30-119,305-0.12%
2021/02/192087.604087.5888.20-209,357-0.21%
2021/02/1800.000.288.6088.90-0.29,5570.00%
2021/02/17873.188.0900.0088.70873.19,7398.96% 大買/鉅額交易
2021/02/05284.901084.7085.10-89,556-0.08%
2021/02/0222484.3500.0084.602249,7662.29% 大買/鉅額交易
2021/01/2900.00682.6080.70-69,623-0.06%
2021/01/2700.002083.9084.10-209,501-0.21%
2021/01/2500.0050183.7984.30-5019,428-5.31% 大賣/鉅額交易
2021/01/212081.1000.0081.40209,3860.21%
2021/01/2000.0050081.1381.20-5009,356-5.34% 大賣/鉅額交易
2021/01/1900.0050082.8982.60-5009,215-5.43% 大賣/鉅額交易
2021/01/182282.46482.6583.20189,1520.20%
2021/01/1500.0050085.6785.00-5009,070-5.51% 大賣/鉅額交易
2021/01/13685.90586.1886.1019,1460.01%
2021/01/11200.184.1200.0084.90200.18,9022.25% 大買/鉅額交易
2021/01/0712084.1800.0083.901208,8121.36% 大買/鉅額交易
2021/01/06084.8000.0083.9008,7430.00%
2021/01/0530183.15184.5084.703008,6043.49% 大買/鉅額交易
2021/01/043080.5000.0081.10308,5280.35%
2020/12/30180.8000.0081.0018,5780.01%
2020/12/29280.1000.0080.4028,6520.02%
2020/12/28380.7000.0080.9038,7420.03%
2020/12/240.378.9000.0078.800.38,7710.00%
2020/12/2317578.6700.0079.001758,8471.98% 大買/鉅額交易
2020/12/153078.3000.0077.60308,8830.34%
2020/12/143080.1000.0079.90308,8050.34%
2020/12/0900.00182.0081.90-18,812-0.01%
2020/12/0700.00181.0081.40-18,781-0.01%
2020/12/041,20078.65179.0079.001,1998,73113.73% 大買/鉅額交易
2020/12/0160077.0000.0077.506008,9166.73% 大買/鉅額交易
2020/11/304076.4510076.4377.00-609,025-0.66%
2020/11/2400.000.478.0077.40-0.49,3430.00%
2020/11/2360077.2700.0077.506009,4126.37% 大買/鉅額交易
2020/11/1900.00376.6076.50-39,607-0.03%
2020/11/18275.7000.0076.3029,6110.02%
2020/11/17376.4000.0075.6039,7110.03%
2020/11/1300.0011771.5971.50-1179,399-1.24% 大賣/鉅額交易
2020/11/1225071.891671.7071.102349,5082.46% 大買/鉅額交易
2020/11/1100.00571.5071.60-59,776-0.05%
2020/11/1025072.7500.0072.1025010,2852.43% 大買/鉅額交易
2020/11/0500.009773.3472.70-9710,177-0.95%
2020/10/3000.001.172.1172.00-1.110,570-0.01%
2020/10/2915072.2700.0072.0015010,7091.40% 大買/鉅額交易
2020/10/2625072.2700.0072.2025011,6882.14% 大買/鉅額交易
2020/10/232071.5000.0071.702011,8490.17%
2020/10/220.372.20271.7572.10-1.712,018-0.01%
2020/10/212072.9000.0071.202012,0640.17%
2020/10/2000.0050073.4373.20-50012,033-4.16% 大賣/鉅額交易
2020/10/192073.40473.2073.201612,1310.13%
2020/10/1400.002273.6173.90-2212,488-0.18%
2020/10/072174.3900.0074.202112,4640.17%
2020/10/0600.0019074.5974.90-19012,436-1.53% 大賣/鉅額交易
2020/10/052174.4900.0074.002112,4620.17%
2020/09/2800.0040073.6874.20-40012,869-3.11% 大賣/鉅額交易
2020/09/242073.4000.0073.002012,9570.15%
2020/09/182078.0000.0078.102012,9900.15%
2020/09/16178.5000.0078.80112,9320.01%
2020/09/1400.00777.3078.10-713,055-0.05%
2020/09/1100.00175.9076.40-113,037-0.01%
2020/09/1000.00175.9075.90-113,027-0.01%
2020/09/0917574.0600.0074.4017512,9661.35% 大買/鉅額交易
2020/09/0800.002674.8274.90-2612,882-0.20%
2020/09/07575.9400.0075.60512,9330.04%
2020/09/041076.4000.0076.801012,9420.08%
2020/09/0351578.3900.0077.8051512,8854.00% 大買/鉅額交易
2020/08/31277.0000.0077.00212,9030.02%
2020/08/261778.992578.6079.10-812,768-0.06%
2020/08/25579.0050178.6478.90-49612,698-3.91% 大賣/鉅額交易
2020/08/242077.63477.5077.601612,8870.12%
2020/08/216078.487478.0677.90-1412,956-0.11%
2020/08/201578.68679.6778.90912,8060.07%
2020/08/191381.9962582.4681.50-61212,699-4.82% 大賣/鉅額交易
2020/08/1841382.64982.4982.2040412,6223.20% 大買/鉅額交易
2020/08/17884.051882.7084.30-1012,514-0.08%
2020/08/148780.1547378.8681.00-38612,346-3.13% 大賣/鉅額交易
2020/08/13275.3000.0075.00211,7730.02%
2020/08/12274.5000.0074.20212,0230.02%
2020/08/0500.0027476.4677.40-27412,172-2.25% 大賣/鉅額交易
2020/08/0400.0024274.4075.30-24212,104-2.00% 大賣/鉅額交易
2020/08/03274.253,50074.6773.60-3,49812,008-29.13% 大賣/鉅額交易
2020/07/311,47482.6700.0081.801,47411,53312.78% 大買/鉅額交易
2020/07/302,18081.9920981.8182.101,97111,32317.41% 大買/大賣/鉅額交易
2020/07/295080.10120.180.4980.60-70.111,158-0.63% 大賣/
2020/07/2815080.0012379.9379.702711,1030.24% 大買/大賣/
2020/07/27280.7012080.7679.80-11811,094-1.06% 大賣/鉅額交易
2020/07/2429180.235080.0079.9024111,0742.18% 大買/鉅額交易
2020/07/2315282.064082.1582.0011211,0131.02% 大買/鉅額交易
2020/07/2200.003180.7182.00-3110,998-0.28%
2020/07/2100.003279.9179.90-3210,836-0.30%
2020/07/2000.003278.6479.00-3210,695-0.30%
2020/07/17279.50178.2078.00110,6510.01%
2020/07/1600.003278.8478.00-3210,654-0.30%
2020/07/1500.003178.8378.70-3110,686-0.29%
2020/07/1400.003477.1677.50-3410,707-0.32%
2020/07/1321977.523077.5077.8018910,7941.75% 大買/鉅額交易
2020/07/1000.00175.2077.00-110,911-0.01%
2020/07/0930077.624477.3576.7025610,9202.34% 大買/鉅額交易
2020/07/08876.8410076.2476.70-9210,724-0.86%
2020/07/071,20075.6211275.3875.801,08810,54210.32% 大買/大賣/鉅額交易
2020/07/0600.0018374.6075.40-18310,463-1.75% 大賣/鉅額交易
2020/07/031474.043173.3174.00-1710,420-0.16%
2020/07/024172.82371.8072.603810,4300.36%
2020/07/011471.6000.0071.601410,4950.13%
2020/06/306870.962071.0471.004810,4720.46%
2020/06/2921271.0400.0070.9021210,4952.02% 大買/鉅額交易
2020/06/2415570.623170.8270.9012410,4871.18% 大買/鉅額交易
2020/06/2320570.28569.7070.0020010,5001.90% 大買/鉅額交易
2020/06/2220369.92270.0070.0020110,5171.91% 大買/鉅額交易
2020/06/193470.00570.8269.602910,5670.27%
2020/06/1833268.4300.0068.8033210,4293.18% 大買/鉅額交易
2020/06/174267.85668.3068.103610,4280.35%
2020/06/161668.0000.0068.001610,6120.15%
2020/06/15167.0000.0067.00110,7570.01%
2020/06/126067.745068.2067.801010,8150.09%
2020/06/1100.0015069.6069.70-15010,837-1.38% 大賣/鉅額交易
2020/06/084169.6312570.4170.80-8411,108-0.76% 大賣/
2020/06/0500.004571.7572.00-4510,854-0.41%
2020/06/041271.82271.1071.501010,8750.09%
2020/06/031370.2200.0070.101310,7090.12%
2020/06/02170.3000.0069.90110,6520.01%
2020/05/2900.002069.3070.00-2010,575-0.19%
2020/05/281769.0911069.0569.50-9310,309-0.90% 大賣/
2020/05/2700.00269.8569.00-210,332-0.02%
2020/05/2600.00569.7069.50-510,280-0.05%
2020/05/251968.36468.7069.001510,2380.15%
2020/05/22168.9000.0068.70110,2300.01%
2020/05/21169.9000.0069.80110,1990.01%
2020/05/205068.203769.0068.301310,0180.13%
2020/05/192768.89168.0068.30269,9180.26%
2020/05/1800.006266.5766.50-629,645-0.64%
2020/05/151764.9414864.6765.20-1319,558-1.37% 大賣/鉅額交易
2020/05/141565.0320065.0265.00-1859,430-1.96% 大賣/鉅額交易
2020/05/132065.402065.3065.5009,4060.00%
2020/05/122065.402165.1565.60-19,396-0.01%
2020/05/111765.8300.0065.90179,3010.18%
2020/05/083665.5900.0064.90369,2010.39%
2020/05/075164.68364.5364.50489,1220.53%
2020/05/06264.50363.4064.50-19,119-0.01%
2020/05/05364.50364.0064.0009,1020.00%
2020/05/04863.912263.6564.00-149,112-0.15%
2020/04/302564.192663.5964.90-19,065-0.01%
2020/04/294263.891,02463.4463.20-9829,024-10.88% 大賣/鉅額交易
2020/04/2700.00362.7362.50-39,240-0.03%
2020/04/24862.4000.0062.4089,1580.09%
2020/04/233262.5200.0062.90329,1840.35%
2020/04/2200.00561.8062.00-59,218-0.05%
2020/04/21263.0000.0062.2029,2480.02%
2020/04/174463.3600.0062.80449,2130.48%
2020/04/164863.3800.0063.10489,1510.52%
2020/04/155063.50663.5063.40449,0480.49%
2020/04/141263.1800.0063.70128,9260.13%
2020/04/1300.002461.8961.90-248,966-0.27%
2020/04/104061.9400.0061.80409,1460.44%
2020/04/091962.4500.0061.80199,2050.21%
2020/04/0890062.5700.0062.509009,1429.84% 大買/鉅額交易
2020/04/013059.8700.0059.70308,8140.34%
2020/03/3100.001661.0060.20-168,770-0.18%
2020/03/2500.00160.1059.60-18,803-0.01%
2020/03/2400.00257.0057.30-28,929-0.02%
2020/03/1990352.6000.0051.709038,76610.30% 大買/鉅額交易
2020/03/1800.00155.7055.00-18,620-0.01%
2020/03/1750056.4200.0056.205008,5555.84% 大買/鉅額交易
2020/03/1610059.10358.8057.30978,3561.16%
2020/03/13358.8320054.7260.60-1978,140-2.42% 大賣/鉅額交易
2020/03/121,00158.7200.0058.801,0017,81712.80% 大買/鉅額交易
2020/02/27162.1000.0062.0017,9000.01%
2020/02/268062.4400.0062.60807,8871.01%
2020/02/2400.00162.2063.00-18,062-0.01%
2020/02/211063.1000.0063.00108,1470.12%
2020/02/1900.00363.0063.30-38,435-0.04%
2020/02/1800.00962.6663.10-98,596-0.10%
2020/02/170.363.6000.0063.600.39,0240.00%
2020/02/142064.20364.5064.00179,0450.19%
2020/02/131564.661064.5064.8059,0680.06%
2020/02/122564.4800.0064.30259,1200.27%
2020/02/11564.1400.0063.8059,1630.05%
2020/02/1000.00362.4063.50-39,239-0.03%
2020/02/0700.00463.2063.70-49,349-0.04%
2020/02/06763.5700.0063.5079,6190.07%
2020/02/042061.70261.1061.80189,9040.18%
2020/02/033461.16660.0361.10289,9210.28%
2020/01/3033361.8800.0061.603339,8593.38% 大買/鉅額交易
2020/01/20564.907864.9065.00-739,649-0.76%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/1630064.88364.8065.002979,9912.97% 大買/鉅額交易
2020/01/15464.9000.0064.60410,2000.04%
2020/01/147564.5000.0064.607510,4740.72%
2020/01/1020063.8400.0064.0020010,9801.82% 大買/鉅額交易
2020/01/08761.9600.0062.40711,2280.06%
2020/01/0700.001061.9562.60-1011,298-0.09%
2020/01/06862.91662.3063.00211,2770.02%
2020/01/03264.1000.0064.20211,1230.02%
2020/01/0200.00763.9064.00-711,110-0.06%
2019/12/2600.00564.0064.20-511,268-0.04%
2019/12/2530064.3100.0064.2030011,3492.64% 大買/鉅額交易
2019/12/2400.00264.1064.20-211,358-0.02%
2019/12/20164.304264.0864.00-4111,325-0.36%
2019/12/194464.052563.4664.201911,2540.17%
2019/12/183062.5200.0062.903011,1530.27%
2019/12/171761.9000.0062.101711,0920.15%
2019/12/16561.9600.0062.30511,0260.05%
2019/12/1300.00962.2262.20-910,920-0.08%
2019/12/12362.0300.0062.00310,8410.03%
2019/12/11261.5000.0061.50210,7400.02%
2019/12/091761.207861.0161.50-6110,730-0.57%
2019/12/05661.3500.0061.20610,7040.06%
2019/12/046061.09360.6061.405710,6380.54%
2019/12/03461.5500.0061.60410,5970.04%
2019/12/02359.93159.7060.70210,5830.02%
2019/11/2900.00360.5060.30-310,490-0.03%
2019/11/281461.0100.0061.101410,3770.13%
2019/11/2730061.63161.8061.5029910,2962.90% 大買/鉅額交易
2019/11/26162.6000.0062.20110,2010.01%
2019/11/2120062.6300.0062.602009,7402.05% 大買/鉅額交易
2019/11/15263.5000.0062.8029,2460.02%
2019/11/1430163.161062.6563.102919,0773.21% 大買/鉅額交易
2019/11/1300.001261.0060.90-128,633-0.14%
2019/11/12160.8020060.9461.00-1998,613-2.31% 大賣/鉅額交易
2019/11/11261.2000.0060.7028,7260.02%
2019/11/06161.90262.0062.00-18,534-0.01%
2019/11/05461.983.162.2062.400.98,4520.01%
2019/11/0440060.81161.0061.203998,2234.85% 大買/鉅額交易
2019/11/0100.00200.259.3059.90-200.28,014-2.50% 大賣/鉅額交易
2019/10/3110158.4500.0058.501017,9701.27% 大買/鉅額交易
2019/10/3030658.2800.0058.403068,0093.82% 大買/鉅額交易
2019/10/29158.1000.0058.1018,0290.01%
2019/10/2800.00158.0058.30-17,926-0.01%
2019/10/255057.5800.0058.10508,0210.62%
2019/10/245057.5000.0058.00508,0000.62%
2019/10/2300.00457.8058.20-47,919-0.05%
2019/10/22156.701857.1158.00-177,751-0.22%
2019/10/21255.854056.0456.40-387,474-0.51%
2019/10/185854.9100.0054.40587,2360.80%
2019/10/160.254.4000.0054.300.26,7270.00%
2019/10/030.154.6000.0054.400.16,3090.00%
2019/10/01156.1000.0056.4016,0940.02%
2019/09/2620056.8000.0057.402006,0213.32% 大買/鉅額交易
2019/09/23157.6000.0057.8015,9480.02%
2019/09/1700.001556.4056.40-155,964-0.25%
2019/09/11256.3000.0056.5026,2500.03%
2019/08/3000.00255.9556.50-26,425-0.03%
2019/08/2900.001055.5055.50-106,380-0.16%
2019/08/281.154.8300.0055.001.16,3650.02%
2019/08/261055.1900.0055.00106,4620.15%
2019/08/231055.601056.0056.0006,4760.00%
2019/08/20555.5600.0056.0056,6230.08%
2019/08/1610.256.2000.0056.1010.26,5510.16%
2019/08/15155.4000.0056.2016,4900.02%
2019/08/1410056.146755.9556.30336,4650.51%
2019/08/1200.0030654.6354.50-3066,352-4.82% 大賣/鉅額交易
2019/08/0620353.12153.0053.502026,4733.12% 大買/鉅額交易
2019/08/026055.004054.8054.90206,3990.31%
2019/07/3100.001,00057.3957.50-1,0006,225-16.06% 大賣/鉅額交易
2019/07/3000.00558.0057.90-56,215-0.08%
2019/07/2900.0048057.7457.90-4806,222-7.71% 大賣/鉅額交易
2019/07/267061.5500.0061.50706,0961.15%
2019/07/231361.5200.0061.10135,9580.22%
2019/07/1920061.8000.0060.902006,0233.32% 大買/鉅額交易
2019/07/1540061.17660.9061.503945,9466.63% 大買/鉅額交易
2019/07/1240060.8400.0060.704005,9836.68% 大買/鉅額交易
2019/07/1100.00460.8060.70-46,256-0.06%
2019/07/1030060.6900.0060.903006,2764.78% 大買/鉅額交易
2019/07/0450061.0300.0061.005006,3967.82% 大買/鉅額交易
2019/07/0325061.0000.0060.702506,4333.89% 大買/鉅額交易
2019/07/011,00060.85260.7060.809986,41315.56% 大買/鉅額交易
2019/06/2800.00160.5060.40-16,449-0.02%
2019/06/207060.90160.9060.80696,3661.08%
2019/06/1700.00159.8059.10-16,266-0.02%
2019/06/13160.0016060.1160.00-1596,273-2.53% 大賣/鉅額交易
2019/06/1200.0010159.8260.00-1016,319-1.60% 大賣/鉅額交易
2019/05/3100.00657.9858.90-66,283-0.10%
2019/05/22156.5000.0056.5016,3250.02%
2019/05/2000.00356.3056.30-36,374-0.05%
2019/05/17557.0000.0056.4056,3400.08%
2019/05/1600.00557.4057.30-56,316-0.08%
2019/05/1500.00157.5057.50-16,321-0.02%
2019/05/1410057.5500.0057.401006,2561.60%
2019/05/13157.8000.0058.0016,2690.02%
2019/05/08859.1100.0059.6086,3500.13%
2019/05/0700.00259.1060.20-26,355-0.03%
2019/05/06258.4000.0058.4026,4210.03%
2019/05/03159.500.859.8059.700.26,3350.00%
2019/05/0200.002059.6059.60-206,306-0.32%
2019/04/308158.7000.0059.20816,2911.29%
2019/04/29259.6000.0059.7026,3340.03%
2019/04/2400.001060.6060.80-106,718-0.15%
2019/04/23159.60560.4060.60-46,844-0.06%
2019/04/196060.27660.2060.30546,8830.78%
2019/04/1800.00260.5060.80-26,937-0.03%
2019/04/171560.9711060.6760.70-956,997-1.36% 大賣/
2019/04/1600.0050058.8159.10-5006,800-7.35% 大賣/鉅額交易
2019/04/1110258.4000.0058.201026,8381.49% 大買/鉅額交易
2019/04/105358.6000.0059.00536,8200.78%
2019/04/0240.257.8500.0058.0040.26,7240.60%
2019/03/2900.0060057.5457.80-6006,502-9.23% 大賣/鉅額交易
2019/03/2600.00556.6057.00-56,554-0.08%
2019/03/25555.60556.2056.1006,5250.00%
2019/03/190.256.90157.3056.90-0.86,489-0.01%
2019/03/15156.7000.0057.0016,4810.02%
2019/03/1400.00556.4056.30-56,401-0.08%
2019/03/0750056.2300.0056.805006,8137.34% 大買/鉅額交易
2019/03/06150.256.3700.0056.30150.26,8022.21% 大買/鉅額交易
2019/03/05356.1000.0056.6036,8480.04%
2019/03/0450356.5300.0056.605036,8447.35% 大買/鉅額交易
2019/02/2700.00956.9857.20-96,787-0.13%
2019/02/2600.00157.0056.90-16,731-0.01%
2019/02/2500.00956.8057.30-96,687-0.13%
2019/02/21556.3000.0056.2056,5780.08%
2019/02/2000.00656.9257.10-66,542-0.09%
2019/02/19156.1000.0056.1016,4620.02%
2019/02/15556.3063856.3956.60-6336,543-9.67% 大賣/鉅額交易
2019/02/1400.00557.0057.00-56,515-0.08%
2019/02/1300.00156.0056.20-16,424-0.02%
2019/02/11156.50156.6056.5006,2890.00%
2019/01/3000.00255.8055.90-26,237-0.03%
2019/01/29100.255.4700.0055.80100.26,1381.63%
2019/01/28156.0000.0055.9016,1190.02%
2019/01/1800.002055.2655.50-205,901-0.34%
2019/01/172055.1012555.0855.20-1055,913-1.78% 大賣/鉅額交易
2019/01/166654.985554.9154.80115,7680.19%
2019/01/155053.2000.0053.80505,4780.91%
2019/01/1419953.0110153.2053.10985,4191.81% 大買/大賣/
2019/01/115053.1800.0053.20505,5270.90%
2019/01/10153.00253.1053.30-15,471-0.02%
2019/01/08152.9000.0052.8015,3700.02%
2019/01/038052.2700.0052.50805,5731.44%
2018/12/285052.2000.0052.70505,6300.89%
2018/12/279651.9700.0051.70965,6311.70%
2018/12/2610051.6500.0051.601005,6851.76%
2018/12/250.251.2000.0051.100.25,6890.00%
2018/12/24152.00152.0051.8005,7250.00%
2018/12/20551.30552.0051.7005,7910.00%
2018/12/1900.00551.1051.20-55,708-0.09%
2018/12/14550.5000.0050.8055,8260.09%
2018/12/1300.00551.1051.10-55,857-0.09%
2018/11/2800.00549.4549.40-56,624-0.08%
2018/10/3100.001748.2048.85-176,867-0.25%
2018/10/1975.247.8100.0047.9075.27,2081.04%
2018/10/17148.9500.0049.0017,2090.01%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/12149.0000.0049.1517,1790.01%
2018/10/11248.9500.0048.8027,1390.03%
2018/10/091750.6000.0050.60176,8800.25%
2018/10/04552.1000.0051.5056,7490.07%
2018/09/2500.00552.9053.00-57,033-0.07%
2018/09/21551.8000.0052.2057,0460.07%
2018/09/20552.1000.0052.2057,0030.07%
2018/09/1900.00153.2053.00-17,061-0.01%
2018/09/1800.001452.7752.80-147,093-0.20%
2018/09/13251.5000.0051.7026,8600.03%
2018/09/10149.3500.0049.6016,7530.01%
2018/09/0600.0030950.7350.70-3096,817-4.53% 大賣/鉅額交易
2018/09/0500.0030951.7651.60-3096,696-4.61% 大賣/鉅額交易
2018/09/03552.1000.0052.2056,6650.08%
2018/08/2800.00552.9053.00-56,879-0.07%
2018/08/2400.00252.2051.90-27,288-0.03%
2018/08/220.152.5000.0052.300.17,5370.00%
2018/08/16451.6000.0051.4047,6560.05%
2018/08/13252.2000.0051.8027,9710.03%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/07452.8000.0052.6048,0220.05%
2018/07/2640055.4500.0055.504008,1114.93% 大買/鉅額交易
2018/07/067451.7600.0051.70748,4340.88%
2018/07/04252.0000.0051.9028,3640.02%
2018/06/28152.8000.0052.8018,1660.01%
2018/06/19153.6000.0053.5018,0980.01%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/1110055.5200.0055.301007,5851.32%
2018/06/074956.93157.0057.00487,3640.65%
2018/06/05256.9000.0057.0027,2380.03%
2018/06/04356.80656.4057.50-37,131-0.04%
2018/06/01154.7000.0055.1016,8380.01%
2018/05/29253.8000.0053.9026,3700.03%
2018/05/2800.001353.9053.60-136,449-0.20%
2018/05/2295754.9100.0055.009576,28315.23% 大買/鉅額交易
2018/05/1800.00652.6052.60-66,224-0.10%
2018/05/160.252.8000.0052.600.26,2370.00%
2018/05/1431552.09952.1052.103066,3214.84% 大買/鉅額交易
2018/05/1100.00253.1053.10-26,128-0.03%
2018/05/091.152.4200.0052.401.16,0610.02%
2018/05/0430052.7200.0052.803006,0084.99% 大買/鉅額交易
2018/05/030.253.0000.0052.700.25,9750.00%
2018/04/2530054.2500.0054.203005,9735.02% 大買/鉅額交易
2018/04/184.153.2100.0053.204.16,0000.07%
2018/04/17254.0000.0053.8025,9090.03%
2018/04/16555.2000.0055.1055,8140.09%
2018/04/130.156.6000.0056.100.15,8100.00%
2018/04/12156.7000.0056.8015,6910.02%
2018/03/301158.9100.0058.80115,8350.19%
2018/03/23259.9000.0060.0025,5220.04%
2018/03/0800.0010059.0058.90-1006,304-1.59%
2018/03/0600.00259.7059.50-26,661-0.03%
2018/02/2110059.7200.0059.501007,3121.37%
2018/02/1240058.5900.0058.504007,3195.46% 大買/鉅額交易
2018/02/0800.0030059.5759.50-3007,387-4.06% 大賣/鉅額交易
2018/02/0630360.3100.0060.003037,9043.83% 大買/鉅額交易
2018/01/3020064.6400.0063.702007,6332.62% 大買/鉅額交易
2018/01/1930064.7500.0065.003007,3494.08% 大買/鉅額交易
2018/01/1200.001362.3062.20-137,113-0.18%
2018/01/1000.00261.7561.90-27,126-0.03%
2018/01/091561.5300.0061.50157,1150.21%
2018/01/0800.001062.5062.60-107,226-0.14%
2018/01/051061.7000.0061.80107,1980.14%
2018/01/0420062.7000.0062.902007,1522.80% 大買/鉅額交易
2018/01/031061.501061.9062.6007,1630.00%
2018/01/021061.501061.9061.9007,0480.00%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章