正崴 (2392)-康和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.7
漲跌
▲3.8
漲幅
+5.01%
成交量
64,271張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	57	81.10	12	79.63	79.70	45	9,647	0.47%
2024/06/13	0	0.00	16	72.09	75.90	-16	8,601	-0.19%
2024/06/12	16	67.55	58	66.08	69.00	-42	8,254	-0.51%
2024/06/07	0	0.00	5	68.60	70.50	-5	8,047	-0.06%
2024/06/04	5	71.50	0	0.00	71.20	5	7,988	0.06%
2024/06/03	0	0.00	3	72.60	72.40	-3	7,971	-0.04%
2024/05/30	7	74.00	2	73.80	72.50	5	7,882	0.06%
2024/05/28	0	0.00	65	73.86	75.80	-65	7,803	-0.83%
2024/05/27	19	75.03	20	74.90	73.90	-1	7,632	-0.01%
2024/05/24	33	72.98	165	72.99	72.20	-132	7,015	-1.88%	大賣/鉅額交易
2024/05/23	73	72.79	8	69.46	73.30	65	6,116	1.06%
2024/05/22	2	63.35	16	66.49	66.70	-14	5,175	-0.27%
2024/05/21	207	59.04	2	59.50	60.70	205	4,835	4.24%	大買/鉅額交易
2024/05/17	0	0.00	1	53.60	53.70	-1	3,911	-0.03%
2024/05/13	0	0.00	2	51.90	51.60	-2	3,527	-0.06%
2024/05/09	0	0.00	12	49.80	48.80	-12	3,289	-0.36%
2024/05/07	2	50.20	2	49.85	49.45	0	3,130	0.00%
2024/05/03	12	48.90	0	0.00	48.75	12	2,761	0.43%
2024/04/19	0	0.00	35	44.17	44.40	-35	2,430	-1.44%
2024/04/18	20	45.30	0	0.00	46.25	20	2,388	0.84%
2024/04/17	15	44.55	0	0.00	44.45	15	2,355	0.64%
2024/04/01	0	0.00	91	47.84	47.10	-91	2,388	-3.81%
2024/03/29	16	46.58	95	48.26	46.40	-79	2,313	-3.41%
2024/03/27	20	46.60	0	0.00	47.10	20	2,122	0.94%
2024/03/07	1	45.60	0	0.00	45.45	1	3,320	0.03%
2024/03/04	0	0.00	1	46.00	45.85	-1	3,355	-0.03%
2023/12/18	1	49.00	0	0.00	49.20	1	3,071	0.03%
2023/12/15	2	50.30	4	50.25	50.20	-2	2,983	-0.07%
2023/12/14	2	50.30	7	49.60	50.00	-5	3,012	-0.17%
2023/12/13	19	49.59	50	49.54	49.60	-31	2,903	-1.07%
2023/12/12	3	51.20	17	50.00	51.60	-14	2,612	-0.54%
2023/12/11	50	47.18	2	47.15	47.10	48	2,064	2.32%
2023/11/14	0	0.00	1	40.90	40.25	-1	2,298	-0.04%
2023/11/13	1	40.70	0	0.00	40.60	1	2,331	0.04%
2023/09/20	0	0.00	1	41.85	41.85	-1	3,045	-0.03%
2023/09/11	0	0.00	12	43.59	43.80	-12	2,894	-0.41%
2023/09/05	5	45.95	1	46.45	45.90	4	2,854	0.14%
2023/09/01	1	46.80	0	0.00	45.85	1	2,740	0.04%
2023/08/29	2	44.18	10	44.15	44.10	-8	2,428	-0.33%
2023/08/28	4	43.84	0	0.00	43.80	4	2,421	0.17%
2023/08/25	10	43.02	0	0.00	43.25	10	2,478	0.40%
2023/08/24	4	42.90	4	42.95	43.05	0	2,444	0.00%
2023/08/17	0	0.00	1	42.30	42.85	-1	2,326	-0.04%
2023/08/14	1	40.00	0	0.00	39.95	1	2,106	0.05%
2023/07/27	1	40.10	0	0.00	40.00	1	1,985	0.05%
2023/07/25	1	42.95	0	0.00	43.30	1	1,855	0.05%
2023/07/21	0	0.00	0.3	42.95	42.95	-0.3	1,720	-0.02%
2023/07/20	0	0.00	1	42.40	42.20	-1	1,692	-0.06%
2023/07/13	1	43.50	0.2	43.35	42.95	0.8	1,683	0.05%
2023/07/10	0.2	43.00	0	0.00	42.90	0.2	1,779	0.01%
2023/07/06	1	44.20	0	0.00	43.70	1	1,839	0.05%
2023/06/26	0	0.00	1	42.45	42.55	-1	1,751	-0.06%
2023/06/16	0	0.00	1	42.35	41.90	-1	1,926	-0.05%
2023/06/15	2	41.78	0	0.00	41.55	2	1,872	0.11%
2023/06/14	0	0.00	1	42.15	41.80	-1	1,881	-0.05%
2023/06/13	1	41.90	0	0.00	42.05	1	1,890	0.05%
2023/06/12	0	0.00	4	42.19	41.90	-4	1,870	-0.21%
2023/06/07	1	41.60	0	0.00	41.60	1	1,797	0.06%
2023/06/05	0	0.00	1	42.25	41.95	-1	1,809	-0.06%
2023/05/31	0	0.00	3	41.82	41.65	-3	1,784	-0.17%
2023/05/26	0	0.00	0.3	40.08	40.00	-0.3	1,734	-0.01%
2023/05/15	2	39.05	0	0.00	39.50	2	1,763	0.11%
2023/04/20	1	42.65	0	0.00	42.35	1	1,929	0.05%
2023/04/19	0	0.00	1	43.15	43.25	-1	1,909	-0.05%
2023/04/18	1	43.40	1	43.60	42.95	0	1,859	0.00%
2023/04/14	2	43.10	1	43.05	43.25	1	1,775	0.06%
2023/04/13	0	0.00	1	43.20	43.05	-1	1,728	-0.06%
2023/04/12	3	42.87	0	0.00	43.15	3	1,639	0.18%
2023/04/07	0	0.00	5	41.80	41.80	-5	1,506	-0.33%
2023/03/29	0	0.00	1	41.85	41.95	-1	1,479	-0.07%
2023/03/24	4	40.93	4	40.85	42.85	0	1,396	0.00%
2023/03/23	1	40.15	0	0.00	40.05	1	1,192	0.08%
2023/03/21	5	39.60	0	0.00	39.40	5	1,182	0.42%
2023/03/17	0	0.00	2	39.93	39.10	-2	1,183	-0.17%
2023/03/13	1	39.05	0	0.00	39.30	1	1,263	0.08%
2023/02/15	0	0.00	9	40.09	39.95	-9	1,809	-0.50%
2023/02/14	8	40.08	1	40.15	40.15	7	1,819	0.38%
2023/02/13	1	39.75	0	0.00	39.60	1	1,831	0.05%
2023/02/08	0	0.00	5	40.20	40.35	-5	1,776	-0.28%
2023/02/07	0	0.00	10	40.10	40.15	-10	1,755	-0.57%
2023/02/06	10	39.94	0	0.00	40.10	10	1,736	0.58%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	5	38.45	38.55	-5	1,595	-0.31%
2023/01/30	0	0.00	2	37.93	38.00	-2	1,579	-0.13%
2023/01/16	5	36.75	0	0.00	36.70	5	1,555	0.32%
2023/01/13	3	36.93	0	0.00	36.85	3	1,559	0.19%
2022/12/15	0.3	38.35	0	0.00	38.40	0.3	2,107	0.01%
2022/12/13	0.2	38.00	0	0.00	37.95	0.2	2,097	0.01%
2022/11/30	0	0.00	1	39.50	39.40	-1	1,783	-0.06%
2022/11/29	1	39.60	9	39.13	38.80	-8	1,697	-0.47%
2022/11/08	0.3	35.10	0	0.00	34.90	0.3	1,631	0.02%
2022/10/31	0	0.00	162	33.66	33.60	-162	1,606	-10.08%	大賣/鉅額交易
2022/10/11	10	36.94	10	36.55	36.35	0	1,265	0.00%
2022/09/22	1	35.20	0	0.00	35.40	1	953	0.10%
2022/08/19	0	0.00	1	38.05	38.25	-1	759	-0.13%
2022/08/15	0	0.00	6	34.15	34.15	-6	510	-1.18%
2022/07/15	4	32.10	0	0.00	32.10	4	500	0.80%
2022/07/12	1	31.70	0	0.00	31.35	1	504	0.20%
2022/04/15	1	34.85	0	0.00	34.90	1	903	0.11%
2022/03/03	0	0.00	2	38.88	38.65	-2	1,600	-0.12%
2022/02/14	2	38.05	0	0.00	38.15	2	1,700	0.12%
2022/01/14	2	38.95	0	0.00	38.65	2	1,719	0.12%
2022/01/13	0.2	39.30	0	0.00	39.30	0.2	1,718	0.01%
2022/01/12	4	39.24	0	0.00	39.60	4	1,708	0.23%
2022/01/11	1	39.70	0	0.00	39.50	1	1,678	0.06%
2022/01/06	9	42.49	8	42.49	41.80	1	1,541	0.06%
2022/01/05	150	42.00	153	42.40	42.80	-3	1,360	-0.22%	大買/大賣/
2022/01/04	2	41.35	0	0.00	40.80	2	1,101	0.18%
2021/12/20	3	38.55	0	0.00	38.55	3	1,049	0.29%
2021/12/09	0	0.00	1	38.70	38.90	-1	1,087	-0.09%
2021/11/29	1	38.25	0	0.00	38.20	1	1,076	0.09%
2021/11/22	0	0.00	3	39.55	39.70	-3	1,045	-0.29%
2021/11/15	3	38.50	0	0.00	38.65	3	998	0.30%
2021/10/19	0	0.00	1	37.50	37.60	-1	1,087	-0.09%
2021/10/08	0	0.00	3	38.60	38.40	-3	1,463	-0.20%
2021/10/06	3	38.32	3	38.43	38.10	0	1,847	0.00%
2021/10/04	1	37.00	0	0.00	36.85	1	1,783	0.06%
2021/09/27	0	0.00	2	38.00	37.95	-2	1,851	-0.11%
2021/09/23	2	36.80	0	0.00	36.90	2	1,874	0.11%
2021/08/25	0	0.00	2	38.85	38.95	-2	2,022	-0.10%
2021/08/18	2	38.30	0	0.00	38.50	2	2,080	0.10%
2021/08/06	0	0.00	1	40.95	40.85	-1	2,197	-0.05%
2021/07/21	0	0.00	1	40.60	40.60	-1	2,469	-0.04%
2021/07/20	2	41.20	0	0.00	41.35	2	2,457	0.08%
2021/07/19	2	45.00	0	0.00	45.00	2	2,360	0.08%
2021/07/16	0	0.00	3	45.50	45.30	-3	2,335	-0.13%
2021/07/15	0	0.00	4	46.53	45.85	-4	2,300	-0.17%
2021/07/14	8	47.04	1	46.70	46.15	7	2,248	0.31%
2021/06/16	0	0.00	1	40.45	40.55	-1	2,646	-0.04%
2021/06/15	0	0.00	2	40.60	40.35	-2	2,701	-0.07%
2021/05/25	0	0.00	1	39.50	39.85	-1	3,032	-0.03%
2021/05/17	1	36.60	0	0.00	36.90	1	3,251	0.03%
2021/05/13	1	38.85	0	0.00	39.20	1	3,192	0.03%
2021/05/12	1	40.50	0	0.00	39.25	1	3,183	0.03%
2021/04/28	1	46.85	0.2	46.80	46.75	0.8	3,402	0.02%
2021/04/22	1	47.10	0	0.00	46.35	1	3,742	0.03%
2021/04/19	1	46.80	0	0.00	46.80	1	4,077	0.02%
2021/04/13	4	47.30	0	0.00	46.65	4	4,709	0.08%
2021/04/08	1	48.25	0	0.00	48.35	1	5,046	0.02%
2021/04/01	0.1	47.94	0	0.00	47.75	0.1	5,204	0.00%
2021/03/31	0	0.00	1	48.35	48.05	-1	5,381	-0.02%
2021/03/30	0	0.00	20	48.05	48.40	-20	5,393	-0.37%
2021/03/29	20	48.00	0	0.00	48.05	20	5,491	0.36%
2021/03/26	1	48.10	17	48.33	48.35	-16	5,526	-0.29%
2021/03/25	0	0.00	6	48.93	48.40	-6	5,565	-0.11%
2021/03/24	0	0.00	2	48.40	48.50	-2	5,578	-0.04%
2021/03/22	0	0.00	7	48.70	48.85	-7	5,619	-0.12%
2021/03/19	0	0.00	10	48.45	48.30	-10	5,702	-0.18%
2021/03/18	5	48.00	0	0.00	48.05	5	6,029	0.08%
2021/03/17	50	47.93	16	48.09	47.85	34	6,604	0.51%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/03/15	1	47.00	0	0.00	47.15	1	6,635	0.02%
2021/03/11	0	0.00	1	46.55	46.60	-1	6,795	-0.01%
2021/03/09	0	0.00	2	45.30	46.10	-2	6,962	-0.03%
2021/02/22	0	0.00	3	47.00	47.55	-3	7,116	-0.04%
2021/02/04	0	0.00	2	44.30	44.45	-2	7,126	-0.03%
2021/02/03	0	0.00	1	44.50	44.35	-1	7,123	-0.01%
2021/01/26	0	0.00	0.1	46.50	46.50	-0.1	7,000	0.00%
2021/01/25	3	46.90	0	0.00	47.00	3	6,957	0.04%
2021/01/22	1	45.70	0	0.00	45.80	1	6,817	0.01%
2021/01/21	1	45.10	0	0.00	44.05	1	6,744	0.01%
2021/01/20	15	45.50	0	0.00	44.60	15	6,668	0.22%
2021/01/14	0	0.00	2	48.20	49.25	-2	6,351	-0.03%
2021/01/06	2	48.80	2	50.20	48.55	0	6,109	0.00%
2021/01/05	0	0.00	2	48.75	48.80	-2	5,670	-0.04%
2021/01/04	2	48.60	0	0.00	48.50	2	5,539	0.04%
2020/12/31	2	47.20	0	0.00	47.10	2	5,229	0.04%
2020/12/28	3	48.23	0	0.00	48.10	3	5,077	0.06%
2020/12/23	1	47.30	1	47.05	47.05	0	4,716	0.00%
2020/12/18	0	0.00	1	46.60	46.30	-1	4,550	-0.02%
2020/12/17	1	47.05	3	46.58	46.70	-2	4,507	-0.04%
2020/12/14	3	48.13	2	47.25	48.20	1	4,139	0.02%
2020/12/11	2	47.55	8	46.99	47.60	-6	3,748	-0.16%
2020/12/09	0	0.00	3	43.95	43.85	-3	3,034	-0.10%
2020/12/07	0	0.00	222	43.93	44.40	-222	2,953	-7.52%	大賣/鉅額交易
2020/12/03	48	44.00	0	0.00	44.20	48	2,851	1.68%
2020/12/02	0	0.00	5	43.60	43.60	-5	2,768	-0.18%
2020/11/26	3	42.60	0	0.00	42.65	3	2,960	0.10%
2020/11/24	5	43.20	0	0.00	42.65	5	2,981	0.17%
2020/10/20	0	0.00	32	42.97	42.30	-32	4,456	-0.72%
2020/10/19	185	42.55	0	0.00	42.85	185	4,359	4.24%	大買/鉅額交易
2020/09/03	0	0.00	1	43.50	43.10	-1	6,761	-0.01%
2020/09/02	0	0.00	1	43.40	42.80	-1	6,641	-0.02%
2020/08/31	1	42.45	0	0.00	41.95	1	6,584	0.02%
2020/08/28	0	0.00	30	41.85	42.00	-30	6,577	-0.46%
2020/08/27	30	42.48	0	0.00	42.30	30	6,576	0.46%
2020/08/24	0	0.00	13	42.51	42.75	-13	6,469	-0.20%
2020/08/21	44	42.71	32	42.57	42.85	12	6,403	0.19%
2020/08/20	0	0.00	28	42.30	40.90	-28	6,284	-0.45%
2020/08/19	30	43.53	0	0.00	43.25	30	6,081	0.49%
2020/08/18	2	41.90	2	42.03	41.85	0	5,739	0.00%
2020/08/14	1	40.15	0	0.00	40.20	1	5,639	0.02%
2020/08/13	0	0.00	5	40.34	40.40	-5	5,632	-0.09%
2020/08/11	0	0.00	33	40.65	40.00	-33	5,566	-0.59%
2020/08/10	33	40.94	0	0.00	41.00	33	5,553	0.59%
2020/08/07	0	0.00	1	41.70	41.15	-1	5,549	-0.02%
2020/08/05	0	0.00	88	41.14	41.45	-88	5,439	-1.62%
2020/08/04	94	40.93	5	41.40	40.85	89	5,472	1.63%
2020/08/03	0	0.00	58	40.27	40.50	-58	5,366	-1.08%
2020/07/29	0	0.00	5	39.70	39.35	-5	5,379	-0.09%
2020/07/28	5	39.45	0	0.00	39.00	5	5,409	0.09%
2020/07/27	58	40.32	12	40.17	39.90	46	5,528	0.83%
2020/07/24	0	0.00	68	42.14	41.50	-68	5,541	-1.23%
2020/07/23	0	0.00	10	41.80	42.35	-10	5,432	-0.18%
2020/07/22	0	0.00	2,987	41.20	41.35	-2,987	5,414	-55.17%	大賣/鉅額交易
2020/07/21	580	43.70	310	43.78	43.50	270	5,327	5.07%	大買/大賣/鉅額交易
2020/07/20	2,160	43.95	0	0.00	43.95	2,160	5,169	41.79%	大買/鉅額交易
2020/07/17	50	44.55	3	44.95	44.55	47	5,089	0.92%
2020/07/16	135	44.33	0	0.00	44.50	135	4,903	2.75%	大買/鉅額交易
2020/07/15	43	43.57	0	0.00	43.45	43	4,803	0.90%
2020/07/14	50	44.15	1	44.10	44.10	49	4,776	1.03%
2020/07/13	1	44.15	3	44.45	44.40	-2	4,729	-0.04%
2020/07/10	1	44.90	95	44.86	44.45	-94	4,649	-2.02%
2020/07/09	50	43.25	0	0.00	43.75	50	4,245	1.18%
2020/07/08	0	0.00	4	41.88	42.00	-4	4,064	-0.10%
2020/07/07	13	41.83	0	0.00	42.00	13	4,020	0.32%
2020/07/06	10	40.75	0	0.00	41.25	10	3,895	0.26%
2020/07/03	20	40.05	0	0.00	40.25	20	3,836	0.52%
2020/07/01	1	40.25	1	40.15	40.05	0	3,958	0.00%
2020/06/29	0	0.00	1	38.90	38.35	-1	3,815	-0.03%
2020/06/24	5	39.35	0	0.00	39.05	5	3,795	0.13%
2020/06/23	368	39.94	0	0.00	39.40	368	3,794	9.70%	大買/鉅額交易
2020/06/22	2	38.70	2	39.80	40.00	0	3,668	0.00%
2020/06/15	1	37.15	0	0.00	36.60	1	3,404	0.03%
2020/06/03	1	37.85	0	0.00	37.70	1	3,619	0.03%
2020/05/18	8	36.55	8	36.21	36.10	0	3,519	0.00%
2020/05/14	0	0.00	1	37.70	37.10	-1	3,515	-0.03%
2020/05/11	2	38.58	0	0.00	38.60	2	3,486	0.06%
2020/05/07	0	0.00	1	37.30	37.65	-1	3,369	-0.03%
2020/05/05	0	0.00	1	37.55	37.65	-1	3,364	-0.03%
2020/04/30	2	38.40	0	0.00	38.45	2	3,359	0.06%
2020/04/15	0	0.00	1	35.25	35.10	-1	3,179	-0.03%
2020/04/09	0	0.00	2	35.00	34.40	-2	3,353	-0.06%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/04/07	1	34.45	1	34.20	34.90	0	3,459	0.00%
2020/04/06	1	32.75	11	32.01	32.75	-10	3,453	-0.29%
2020/04/01	0	0.00	10	29.61	29.80	-10	3,570	-0.28%
2020/03/26	0	0.00	1	29.00	28.70	-1	3,601	-0.03%
2020/03/13	11	28.45	0	0.00	28.45	11	4,071	0.27%
2020/03/12	1	32.15	0	0.00	31.50	1	4,017	0.02%
2020/03/09	2	35.28	0	0.00	35.00	2	4,066	0.05%
2020/03/04	0	0.00	20	37.14	37.00	-20	4,308	-0.46%
2020/03/03	0	0.00	2	37.20	37.20	-2	4,322	-0.05%
2020/02/24	1	37.95	0	0.00	37.95	1	4,427	0.02%
2020/02/21	8	38.50	0	0.00	38.35	8	4,472	0.18%
2020/02/20	0	0.00	8	38.59	38.75	-8	4,492	-0.18%
2020/02/19	9	38.47	1	38.40	38.85	8	4,531	0.18%
2020/02/18	2	38.45	9	38.12	38.10	-7	4,567	-0.15%
2020/02/14	1	38.90	1	39.35	39.40	0	5,007	0.00%
2020/02/13	11	39.60	0	0.00	38.85	11	5,135	0.21%
2020/02/12	0	0.00	13	39.23	39.25	-13	5,342	-0.24%
2020/02/11	2	38.70	0	0.00	38.90	2	5,467	0.04%
2020/02/10	0	0.00	2	37.90	38.00	-2	5,641	-0.04%
2020/02/07	5	38.93	0	0.00	38.60	5	5,764	0.09%
2020/02/06	60	39.43	5	39.20	39.40	55	5,885	0.93%
2020/02/04	3	38.55	0	0.00	39.40	3	6,363	0.05%
2020/02/03	1	37.10	4	37.76	38.00	-3	6,511	-0.05%
2020/01/31	4	39.95	1	40.45	39.80	3	6,658	0.05%
2020/01/30	30	41.00	0	0.00	40.30	30	6,867	0.44%
2020/01/13	2	43.40	434	43.36	43.60	-432	8,385	-5.15%	大賣/鉅額交易
2020/01/09	0	0.00	5	43.30	43.20	-5	8,509	-0.06%
2020/01/08	55	43.65	52	43.68	43.25	3	8,763	0.03%
2020/01/07	10	43.13	12	43.21	43.00	-2	8,956	-0.02%
2020/01/06	1	44.65	0	0.00	44.15	1	9,363	0.01%
2020/01/03	8	45.55	10	45.30	45.35	-2	9,819	-0.02%
2020/01/02	23	46.43	18	46.33	45.90	5	10,112	0.05%
2019/12/31	0	0.00	11	46.07	45.80	-11	10,155	-0.11%
2019/12/30	11	46.00	15	46.03	46.10	-4	10,186	-0.04%
2019/12/27	15	45.80	0	0.00	46.00	15	10,049	0.15%
2019/12/26	1	44.10	0	0.00	44.80	1	9,824	0.01%
2019/12/20	1	43.60	0	0.00	43.45	1	9,733	0.01%
2019/12/19	1	43.35	0	0.00	43.20	1	9,735	0.01%
2019/12/18	0	0.00	1	43.55	43.40	-1	9,748	-0.01%
2019/12/16	1	43.95	0	0.00	44.10	1	9,899	0.01%
2019/12/13	4	44.75	3	44.15	43.70	1	10,019	0.01%
2019/12/12	240	45.72	3	45.60	44.65	237	9,924	2.39%	大買/鉅額交易
2019/12/11	5	44.95	2	44.70	45.25	3	9,721	0.03%
2019/12/10	9	45.00	10	45.05	44.80	-1	9,684	-0.01%
2019/12/05	2	43.40	0	0.00	43.30	2	9,755	0.02%
2019/12/04	4	43.26	0	0.00	43.00	4	9,952	0.04%
2019/12/03	2	44.15	24	44.42	43.90	-22	9,913	-0.22%
2019/12/02	0	0.00	1	43.75	43.50	-1	9,777	-0.01%
2019/11/29	2	42.55	0	0.00	43.15	2	9,734	0.02%
2019/11/28	1	43.30	0	0.00	43.45	1	9,673	0.01%
2019/11/27	4	43.30	0	0.00	43.55	4	9,674	0.04%
2019/11/26	1	43.15	3	43.05	43.50	-2	9,652	-0.02%
2019/11/25	3	42.55	0	0.00	42.75	3	9,633	0.03%
2019/11/22	0	0.00	1	42.85	42.35	-1	9,644	-0.01%
2019/11/21	9	42.23	1	43.00	42.60	8	9,690	0.08%
2019/11/20	5	42.92	15	42.76	42.35	-10	9,701	-0.10%
2019/11/19	3	43.47	3	43.50	43.20	0	9,746	0.00%
2019/11/18	1	43.30	0	0.00	43.50	1	9,730	0.01%
2019/11/15	2	42.83	0	0.00	43.05	2	9,742	0.02%
2019/11/14	13	42.42	8	42.08	42.20	5	9,773	0.05%
2019/11/13	51	42.21	30	42.32	42.10	21	9,656	0.22%
2019/11/12	0	0.00	1	44.90	44.65	-1	9,317	-0.01%
2019/11/11	0	0.00	6	46.70	45.20	-6	9,183	-0.07%
2019/11/05	2	44.25	6	44.25	44.05	-4	8,518	-0.05%
2019/11/04	11	45.35	5	45.25	45.00	6	8,393	0.07%
2019/11/01	3	45.98	2	46.08	45.90	1	8,267	0.01%
2019/10/31	200	45.89	0	0.00	45.70	200	7,899	2.53%	大買/鉅額交易
2019/10/30	2	45.30	1	45.00	45.00	1	7,712	0.01%
2019/10/29	2	45.35	1	44.80	44.75	1	7,522	0.01%
2019/10/28	1	44.30	6	44.49	44.20	-5	7,296	-0.07%
2019/10/25	6	44.08	0	0.00	43.80	6	7,172	0.08%
2019/10/24	1	45.20	4	44.89	44.80	-3	7,057	-0.04%
2019/10/23	6	46.59	3	45.30	45.05	3	6,886	0.04%
2019/10/22	8	48.04	72	46.06	46.00	-64	6,665	-0.96%
2019/10/21	6	43.68	2	44.00	44.00	4	5,805	0.07%
2019/10/16	4	43.75	3	43.88	43.05	1	5,626	0.02%
2019/10/14	2	44.08	3	44.17	44.55	-1	5,150	-0.02%
2019/10/09	0	0.00	6	40.00	40.50	-6	4,702	-0.13%
2019/10/08	7	38.61	25	37.90	38.50	-18	4,309	-0.42%
2019/10/07	0	0.00	21	37.27	37.35	-21	4,173	-0.50%
2019/10/04	113	35.93	12	36.50	36.55	101	4,071	2.48%	大買/鉅額交易
2019/10/01	0	0.00	1	35.10	35.20	-1	3,992	-0.03%
2019/09/26	0	0.00	3	36.35	35.60	-3	3,976	-0.08%
2019/09/23	0	0.00	10	36.15	36.45	-10	3,901	-0.26%
2019/09/20	1	36.40	0	0.00	36.10	1	3,869	0.03%
2019/09/18	6	36.66	3	36.57	37.00	3	3,653	0.08%
2019/09/16	1	35.80	0	0.00	35.95	1	3,567	0.03%
2019/09/12	22	35.45	1	35.20	36.15	21	3,531	0.59%
2019/09/11	1	34.45	30	34.81	34.70	-29	3,454	-0.84%
2019/09/10	0	0.00	139	35.10	34.80	-139	3,423	-4.06%	大賣/鉅額交易
2019/09/09	1	35.70	1	37.80	35.70	0	3,350	0.00%
2019/09/06	1	36.10	396	36.50	36.60	-395	3,022	-13.07%	大賣/鉅額交易
2019/09/05	1	35.40	15	35.12	34.85	-14	2,852	-0.49%
2019/09/04	0	0.00	114	34.93	35.20	-114	2,855	-3.99%	大賣/鉅額交易
2019/09/03	129	35.45	0	0.00	35.20	129	2,837	4.55%	大買/鉅額交易
2019/08/30	0	0.00	10	34.65	34.65	-10	2,772	-0.36%
2019/08/29	25	34.45	15	34.28	34.50	10	2,747	0.36%
2019/08/28	3	34.25	0	0.00	34.30	3	2,732	0.11%
2019/08/23	0	0.00	25	35.85	35.30	-25	2,631	-0.95%
2019/08/22	37	35.70	12	35.79	35.75	25	2,602	0.96%
2019/08/21	0	0.00	30	34.90	34.85	-30	2,522	-1.19%
2019/08/20	0	0.00	3	35.00	35.05	-3	2,497	-0.12%
2019/08/19	33	33.36	0	0.00	35.05	33	2,432	1.36%
2019/07/30	0	0.00	2	35.65	35.15	-2	2,822	-0.07%
2019/07/29	0	0.00	3	35.75	35.65	-3	2,808	-0.11%
2019/07/26	2	35.75	0	0.00	35.70	2	2,837	0.07%
2019/07/18	8	35.81	0	0.00	34.90	8	3,040	0.26%
2019/07/16	0	0.00	6	35.35	35.10	-6	3,048	-0.20%
2019/07/11	3	36.45	0	0.00	36.80	3	3,099	0.10%
2019/07/05	5	32.80	0	0.00	32.80	5	3,075	0.16%
2019/07/04	0	0.00	1	32.10	32.90	-1	3,180	-0.03%
2019/06/21	1	32.95	0	0.00	31.70	1	4,317	0.02%
2019/06/19	12	31.70	0	0.00	31.65	12	4,389	0.27%
2019/05/31	1	32.10	0	0.00	32.05	1	6,806	0.01%
2019/05/17	9	31.90	3	32.20	31.55	6	7,296	0.08%
2019/05/16	0	0.00	15	33.15	32.85	-15	7,308	-0.21%
2019/05/13	1	32.90	0	0.00	32.80	1	7,185	0.01%
2019/05/10	0	0.00	13	35.60	33.70	-13	7,109	-0.18%
2019/05/09	0	0.00	10	35.55	35.45	-10	6,976	-0.14%
2019/05/07	5	38.10	2	37.50	37.35	3	6,796	0.04%
2019/05/06	5	38.40	29	38.41	37.90	-24	6,747	-0.36%
2019/05/02	8	38.80	0	0.00	38.80	8	6,634	0.12%
2019/04/29	1	37.25	0	0.00	37.50	1	6,501	0.02%
2019/04/22	6	38.30	0	0.00	38.65	6	6,181	0.10%
2019/04/18	0	0.00	8	38.88	38.25	-8	6,016	-0.13%
2019/04/17	6	40.00	0	0.00	39.20	6	5,932	0.10%
2019/04/16	0	0.00	5	39.50	39.50	-5	5,834	-0.09%
2019/04/15	6	38.88	0	0.00	40.20	6	5,761	0.10%
2019/04/12	18	39.34	7	38.98	38.95	11	5,677	0.19%
2019/04/11	1	40.15	0	0.00	40.05	1	5,554	0.02%
2019/04/03	70	42.39	4	43.16	43.45	66	5,053	1.31%
2019/04/02	0	0.00	50	39.76	39.50	-50	4,620	-1.08%
2019/04/01	0	0.00	10	39.80	39.00	-10	4,567	-0.22%
2019/03/27	292	40.37	2	40.60	40.75	290	4,438	6.53%	大買/鉅額交易
2019/03/26	70	39.30	0	0.00	39.00	70	4,258	1.64%
2019/03/13	115	39.86	9	38.48	40.30	106	3,419	3.10%	大買/鉅額交易
2019/03/12	18	38.18	15	38.41	37.55	3	3,078	0.10%
2019/03/11	0	0.00	11	38.45	38.60	-11	2,521	-0.44%
2019/03/07	11	34.37	1	33.85	35.10	10	2,108	0.47%
2019/03/06	117	33.32	34	33.80	34.70	83	1,888	4.39%	大買/
2019/03/05	461	32.31	2	32.13	31.95	459	1,550	29.61%	大買/鉅額交易
2019/03/04	20	29.70	20	29.90	30.40	0	1,261	0.00%
2019/02/19	1	27.80	0	0.00	28.00	1	1,301	0.08%
2019/02/18	0	0.00	1	27.60	28.00	-1	1,411	-0.07%
2019/01/08	1	23.15	0	0.00	22.95	1	1,237	0.08%
2018/10/31	0	0.00	2	21.20	21.30	-2	1,071	-0.19%
2018/10/23	1	21.10	0	0.00	20.80	1	1,131	0.09%
2018/10/19	1	21.00	0	0.00	21.10	1	1,134	0.09%
2018/10/11	50	21.90	0	0.00	21.85	50	1,110	4.50%
2018/09/25	0	0.00	7	25.90	25.90	-7	1,029	-0.68%
2018/09/20	7	26.72	0	0.00	26.50	7	936	0.75%
2018/08/28	0	0.00	10	28.30	28.10	-10	990	-1.01%
2018/08/21	10	27.60	0	0.00	27.60	10	1,026	0.97%
2018/08/15	0	0.00	101	28.22	28.30	-101	1,018	-9.91%	大賣/鉅額交易
2018/07/04	1	32.25	0	0.00	32.25	1	1,080	0.09%
2018/06/27	0	0.00	20	33.01	32.70	-20	1,087	-1.84%
2018/06/26	0	0.00	5	32.95	33.00	-5	1,081	-0.46%
2018/06/13	1	36.35	0	0.00	35.95	1	991	0.10%
2018/06/06	0	0.00	1	35.75	35.65	-1	942	-0.11%
2018/05/18	5	35.25	0	0.00	35.05	5	1,007	0.50%
2018/05/16	2	35.83	1	35.60	35.55	1	991	0.10%
2018/05/08	0	0.00	1	39.60	39.30	-1	986	-0.10%
2018/03/27	0	0.00	0.1	41.30	41.00	-0.1	1,225	-0.01%
2018/03/19	0	0.00	0.1	42.40	42.40	-0.1	1,537	-0.01%
2018/02/06	6	42.78	0	0.00	41.75	6	2,182	0.27%
2018/01/30	0	0.00	5	46.80	46.75	-5	2,477	-0.20%
2018/01/22	2	46.75	3	47.10	46.75	-1	2,593	-0.04%
2018/01/16	3	47.50	100	47.55	47.60	-97	2,913	-3.33%
2018/01/15	1	47.60	0	0.00	47.80	1	2,946	0.03%
2018/01/11	2	47.60	0	0.00	47.05	2	3,037	0.07%
2018/01/09	3	48.25	0	0.00	48.00	3	3,122	0.10%
2018/01/08	5	49.68	0	0.00	48.70	5	3,146	0.16%
2018/01/04	5	49.45	0	0.00	49.45	5	3,273	0.15%