漢唐 (2404)-康和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	354.50	1	346.50	351.50	0	3,255	0.00%
2024/05/20	1	350.42	1	344.50	346.00	0	3,190	0.00%
2024/05/17	4	358.76	4	354.50	353.00	0	3,103	0.00%
2024/05/16	0	365.00	0	0.00	362.50	0	3,050	0.00%
2024/05/13	2	352.79	0	0.00	355.00	2	3,046	0.07%
2024/05/10	1	383.00	1	379.00	375.00	0	2,993	0.00%
2024/05/08	0	385.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	5	385.40	1	387.00	387.00	4	2,937	0.14%
2024/05/06	0	392.00	0	0.00	389.00	0	2,927	0.00%
2024/04/30	0	404.00	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	407.00	0	0.00	405.50	0	2,869	0.00%
2024/04/23	2	400.00	0	0.00	401.50	2	2,825	0.07%
2024/04/22	0	390.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	0	400.33	0	0.00	399.50	0	2,769	0.00%
2024/04/17	1	425.50	2	431.00	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	1	412.00	407.50	-1	2,599	-0.04%
2024/04/12	1	414.50	0	0.00	415.50	1	2,540	0.04%
2024/04/02	2	398.00	3	403.83	406.50	-1	2,411	-0.04%
2024/04/01	1	388.00	1	391.00	390.00	0	2,348	0.00%
2024/03/29	2	390.50	110	393.84	393.00	-108	2,311	-4.67%	大賣/鉅額交易
2024/03/28	6	410.29	26	402.10	388.50	-20	2,155	-0.93%
2024/03/27	59	398.10	7	391.29	400.00	52	2,033	2.56%
2024/03/26	15	379.60	0	0.00	377.50	15	1,904	0.79%
2024/03/25	18	385.50	0	0.00	380.50	18	1,897	0.95%
2024/03/22	20	381.63	0	0.00	380.50	20	1,902	1.05%
2024/03/21	10	410.60	1	417.00	409.50	9	1,894	0.48%
2024/03/20	1	435.00	13.1	421.98	413.00	-12.1	1,870	-0.64%
2024/03/19	31.1	413.75	0	0.00	414.00	31.1	1,781	1.74%
2024/03/11	2	382.75	2	384.00	385.50	0	1,649	0.00%
2024/03/08	1	350.00	2	384.25	389.50	-1	1,580	-0.06%
2024/03/06	165	321.82	0	0.00	326.00	165	1,316	12.54%	大買/鉅額交易
2024/02/27	0	0.00	1	293.00	295.00	-1	1,221	-0.08%
2024/02/19	3	281.33	0	0.00	281.00	3	1,195	0.25%
2024/02/16	1	282.50	0	0.00	282.00	1	1,205	0.08%
2024/01/09	0	0.00	4	275.50	274.00	-4	1,302	-0.31%
2023/12/26	2	268.00	0	0.00	268.00	2	1,342	0.15%
2023/12/22	2	266.50	0	0.00	272.50	2	1,328	0.15%
2023/12/15	7	278.00	22	277.86	273.00	-15	1,197	-1.25%
2023/12/14	5	281.50	0	0.00	282.50	5	1,190	0.42%
2023/12/13	0	0.00	1	277.50	276.00	-1	1,177	-0.08%
2023/12/12	2	267.00	1	265.49	270.00	1	1,144	0.09%
2023/12/11	10	254.00	0	0.00	254.00	10	1,119	0.89%
2023/11/09	0	0.00	46	245.20	244.50	-46	1,328	-3.46%
2023/10/17	0	0.00	2	238.50	238.50	-2	1,475	-0.14%
2023/10/13	0	238.50	1	243.00	238.00	-1	1,514	-0.07%
2023/10/12	2	237.25	2	233.50	238.50	0	1,501	0.00%
2023/10/11	0	0.00	2	224.25	222.50	-2	1,461	-0.14%
2023/10/06	3	222.50	0	0.00	221.00	3	1,499	0.20%
2023/10/05	0	0.00	4	223.88	223.00	-4	1,533	-0.26%
2023/10/04	1	225.50	0	0.00	226.00	1	1,551	0.06%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	2	229.50	0	0.00	231.50	2	1,580	0.13%
2023/09/22	0	0.00	2	228.75	229.50	-2	1,614	-0.12%
2023/09/21	2	229.25	0	0.00	228.50	2	1,614	0.12%
2023/09/20	1	234.00	1	232.00	230.00	0	1,618	0.00%
2023/09/07	1	231.00	26	232.54	230.50	-25	1,602	-1.56%
2023/08/17	0	0.00	50	228.00	230.50	-50	1,520	-3.29%
2023/08/08	0	0.00	1	234.00	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	4	228.00	234.00	-4	1,407	-0.28%
2023/08/01	0	0.00	89	224.49	222.00	-89	1,331	-6.68%
2023/07/27	0	0.00	20	213.50	214.50	-20	1,289	-1.55%
2023/07/20	0	0.00	20	213.00	213.50	-20	1,303	-1.53%
2023/07/19	0	0.00	73	210.79	209.50	-73	1,297	-5.62%
2023/07/18	43	208.12	0	0.00	208.50	43	1,277	3.37%
2023/07/17	15	208.50	0	0.00	208.00	15	1,262	1.19%
2023/07/13	0	0.00	1,624	206.00	207.00	-1,624	1,254	-129.48%	大賣/鉅額交易
2023/07/12	424	222.00	0	0.00	219.50	424	1,218	34.80%	大買/鉅額交易
2023/07/11	410	222.50	0	0.00	221.50	410	1,191	34.41%	大買/鉅額交易
2023/07/10	398	227.00	0	0.00	225.00	398	1,188	33.49%	大買/鉅額交易
2023/07/07	392	225.50	0	0.00	223.50	392	1,167	33.57%	大買/鉅額交易
2023/06/16	14	220.14	0	0.00	220.00	14	1,323	1.06%
2023/06/05	20	223.88	1	224.50	223.50	19	1,285	1.48%
2023/06/02	0	0.00	0	226.00	224.50	0	1,286	0.00%
2023/06/01	1	228.00	0	0.00	229.00	1	1,278	0.08%
2023/05/29	0	228.00	0	0.00	227.50	0	1,294	0.00%
2023/05/22	10	219.00	0	0.00	220.00	10	1,303	0.77%
2023/05/19	25	220.08	0	0.00	219.00	25	1,304	1.92%
2023/05/17	20	219.25	0	0.00	221.00	20	1,319	1.52%
2023/05/16	10	223.00	0	0.00	221.50	10	1,325	0.75%
2023/05/15	20	223.00	0	0.00	224.00	20	1,342	1.49%
2023/05/11	10	226.00	0	0.00	225.00	10	1,334	0.75%
2023/05/08	10	222.50	0	0.00	223.00	10	1,334	0.75%
2023/05/04	15	220.00	0	0.00	220.00	15	1,332	1.13%
2023/05/03	15	217.00	0	0.00	217.50	15	1,342	1.12%
2023/04/26	10	209.00	0	0.00	215.00	10	1,368	0.73%
2023/04/24	0	0.00	50	215.02	215.00	-50	1,373	-3.64%
2023/04/19	4	210.50	0	0.00	211.50	4	1,406	0.28%
2023/04/17	10	215.00	0	0.00	212.50	10	1,382	0.72%
2023/04/14	0	0.00	0.5	216.50	216.50	-0.5	1,364	-0.04%
2023/04/13	12	215.88	0	0.00	216.50	12	1,352	0.89%
2023/04/07	25	211.26	0	0.00	210.50	25	1,310	1.91%
2023/04/06	15	209.50	0	0.00	210.00	15	1,310	1.14%
2023/03/31	9	211.00	0	0.00	211.50	9	1,308	0.69%
2023/03/30	0.3	209.50	0	0.00	210.50	0.3	1,303	0.02%
2023/03/29	60.2	207.50	0	0.00	207.00	60.2	1,291	4.66%
2023/03/27	5	203.40	5	205.90	209.00	0	1,234	0.00%
2023/03/20	5	234.20	1	235.50	236.50	4	1,104	0.36%
2023/01/11	0	0.00	23	197.00	197.00	-23	728	-3.16%
2022/12/16	0	0.00	4	185.00	186.00	-4	634	-0.63%
2022/12/07	4	190.00	0	0.00	187.00	4	726	0.55%
2022/12/05	2	187.00	0	0.00	187.00	2	718	0.28%
2022/11/04	2	148.00	0	0.00	149.00	2	556	0.36%
2022/11/01	0	0.00	1	145.50	145.50	-1	557	-0.18%
2022/10/20	1	141.00	0	0.00	146.00	1	557	0.18%
2022/10/07	0	0.00	1	154.50	154.00	-1	567	-0.18%
2022/10/05	1	157.00	0	0.00	156.00	1	576	0.17%
2022/10/04	0	0.00	2	153.75	154.50	-2	576	-0.35%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/26	0	0.00	1	160.00	158.00	-1	590	-0.17%
2022/09/22	1	165.50	0	0.00	165.50	1	603	0.17%
2022/09/20	10	170.00	10	163.50	163.50	0	635	0.00%
2022/09/16	0	0.00	1	172.00	167.50	-1	646	-0.15%
2022/09/15	1	180.00	0	0.00	175.50	1	634	0.16%
2022/09/08	1	157.50	0.2	156.50	158.00	0.8	504	0.17%
2022/08/22	0	0.00	1	159.00	159.00	-1	600	-0.17%
2022/08/11	0	0.00	3	157.50	158.00	-3	584	-0.51%
2022/07/14	1	136.50	0	0.00	139.50	1	590	0.17%
2022/07/13	0	0.00	0.1	140.00	138.50	-0.1	590	-0.02%
2022/07/01	1	142.50	0	0.00	142.00	1	584	0.17%
2022/06/23	2	172.00	0	0.00	170.50	2	547	0.37%
2022/06/13	2	185.50	0	0.00	185.00	2	575	0.35%
2022/06/09	0	0.00	3	179.00	179.00	-3	571	-0.53%
2022/06/08	3	182.00	0	0.00	182.00	3	594	0.50%
2022/05/05	0	0.00	10	182.00	181.00	-10	691	-1.45%
2022/05/04	10	179.00	0	0.00	179.00	10	688	1.45%
2022/04/26	0	0.00	12	177.50	177.50	-12	711	-1.69%
2022/04/25	0	0.00	16	179.50	179.50	-16	700	-2.29%
2022/04/22	4	184.00	17	184.94	185.00	-13	690	-1.88%
2022/04/21	9	180.83	4	186.50	186.50	5	685	0.73%
2022/04/20	7	182.00	18	181.89	178.50	-11	681	-1.61%
2022/04/19	13	177.81	0	0.00	176.50	13	667	1.95%
2022/04/18	21	178.36	2	177.50	179.00	19	664	2.86%
2022/04/15	6	178.00	0	0.00	178.00	6	668	0.90%
2022/04/08	2	182.50	0	0.00	185.50	2	757	0.26%
2022/04/07	7	186.50	0	0.00	183.50	7	777	0.90%
2022/03/21	0	0.00	2	194.00	194.50	-2	890	-0.22%
2022/03/10	2	186.00	0	0.00	186.00	2	851	0.23%
2022/02/10	0	0.00	0.1	180.50	180.00	-0.1	896	-0.01%
2022/02/09	0	0.00	1	179.50	180.50	-1	895	-0.11%
2022/01/18	0.1	185.00	0	0.00	184.50	0.1	869	0.01%
2022/01/10	0	0.00	1	184.00	183.50	-1	876	-0.11%
2022/01/06	1	188.00	0	0.00	188.50	1	865	0.12%
2021/12/30	0.2	182.50	0	0.00	181.50	0.2	796	0.03%
2021/12/09	0	0.00	1	174.00	174.00	-1	636	-0.16%
2021/11/30	0	0.00	200	176.54	178.50	-200	590	-33.84%	大賣/鉅額交易
2021/11/17	0	0.00	1	191.00	192.00	-1	573	-0.17%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/12	1	187.50	0	0.00	186.50	1	590	0.17%
2021/11/11	1	190.00	2	189.00	190.00	-1	588	-0.17%
2021/11/10	1	186.00	0	0.00	185.00	1	579	0.17%
2021/10/20	0	0.00	1	184.00	184.00	-1	744	-0.13%
2021/10/13	2	176.50	2	177.00	177.00	0	777	0.00%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/08	0	0.00	1	177.50	177.50	-1	784	-0.13%
2021/10/07	0	0.00	1	176.50	177.00	-1	806	-0.12%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/04	0	0.00	1	172.00	171.50	-1	847	-0.12%
2021/09/30	2	177.00	0	0.00	177.00	2	850	0.24%
2021/09/29	0	0.00	1.5	172.17	172.00	-1.5	850	-0.18%
2021/09/24	3	173.17	7	173.93	174.50	-4	868	-0.46%
2021/09/23	7	172.43	0	0.00	172.00	7	857	0.82%
2021/09/16	1	181.50	0	0.00	182.50	1	828	0.12%
2021/09/13	1	184.00	1	185.50	185.50	0	889	0.00%
2021/09/08	0	0.00	0.5	183.50	182.50	-0.5	1,018	-0.05%
2021/09/07	1	187.00	0	0.00	186.50	1	1,050	0.10%
2021/09/06	1	190.00	0	0.00	188.00	1	1,100	0.09%
2021/09/01	0	0.00	2	196.50	197.00	-2	1,138	-0.18%
2021/08/31	2	199.00	0	0.00	199.00	2	1,150	0.17%
2021/08/26	1	199.50	0	0.00	195.00	1	1,194	0.08%
2021/08/23	30	193.00	30	190.73	191.00	0	1,218	0.00%
2021/08/17	1	191.00	0	0.00	191.50	1	1,206	0.08%
2021/08/13	0	0.00	1	198.00	197.50	-1	1,189	-0.08%
2021/08/12	1	202.00	11	201.68	203.50	-10	1,181	-0.85%
2021/08/11	10	206.00	60	201.58	206.00	-50	1,170	-4.27%
2021/08/10	60	197.75	0	0.00	197.50	60	1,137	5.27%
2021/07/15	1	210.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0	0.00	10	208.50	207.00	-10	1,453	-0.69%
2021/07/13	10	212.50	0	0.00	209.50	10	1,448	0.69%
2021/07/07	0	0.00	2	210.50	209.00	-2	1,539	-0.13%
2021/07/06	0	0.00	30	211.33	210.00	-30	1,591	-1.88%
2021/07/05	30	212.00	0	0.00	212.00	30	1,637	1.83%
2021/07/02	1	208.50	1	209.50	209.00	0	1,701	0.00%
2021/06/18	1	222.00	153	221.02	222.00	-152	1,741	-8.73%	大賣/鉅額交易
2021/06/17	15	237.53	1	237.50	237.50	14	1,707	0.82%
2021/06/16	24	241.50	0	0.00	239.50	24	1,668	1.44%
2021/06/15	201	240.99	0	0.00	242.50	201	1,664	12.07%	大買/鉅額交易
2021/06/11	30	234.25	1	236.00	236.00	29	1,626	1.78%
2021/06/10	24	234.63	0	0.00	235.50	24	1,619	1.48%
2021/06/09	25	234.50	0	0.00	232.00	25	1,626	1.54%
2021/06/08	36	236.13	0	0.00	235.50	36	1,627	2.21%
2021/06/04	0	0.00	130	238.00	238.00	-130	1,630	-7.97%	大賣/鉅額交易
2021/05/17	0	0.00	5	220.50	214.50	-5	1,701	-0.29%
2021/05/11	0	0.00	5	225.50	224.00	-5	1,588	-0.31%
2021/05/06	10	229.25	0	0.00	228.50	10	1,595	0.63%
2021/05/05	0.1	230.50	0	0.00	229.00	0.1	1,596	0.00%
2021/05/03	0	0.00	300	236.36	233.50	-300	1,583	-18.95%	大賣/鉅額交易
2021/04/28	0	0.00	2	246.50	246.50	-2	1,722	-0.12%
2021/04/19	0	0.00	1	257.00	256.50	-1	1,878	-0.05%
2021/04/16	0	0.00	2	261.00	261.00	-2	1,867	-0.11%
2021/04/14	1	261.50	1.1	253.46	261.50	-0.1	1,870	0.00%
2021/04/12	2	272.00	2	268.50	268.50	0	1,789	0.00%
2021/04/09	2	271.00	2	265.00	265.00	0	1,747	0.00%
2021/04/08	2	256.75	1	266.50	266.50	1	1,697	0.06%
2021/04/07	1	252.50	0	0.00	253.50	1	1,623	0.06%
2021/03/31	0	0.00	3	247.50	247.50	-3	1,597	-0.19%
2021/03/26	0	0.00	1	247.50	247.50	-1	1,604	-0.06%
2021/03/25	4	250.63	2	248.75	247.50	2	1,598	0.13%
2021/03/24	200	243.60	0	0.00	244.50	200	1,567	12.76%	大買/鉅額交易
2021/03/23	0	0.00	2	244.50	243.50	-2	1,542	-0.13%
2021/03/22	0	0.00	1	241.00	243.50	-1	1,539	-0.06%
2021/03/15	0	0.00	10	236.60	235.50	-10	1,561	-0.64%
2021/03/12	10	233.00	0	0.00	233.00	10	1,550	0.64%
2021/03/11	1	228.50	0	0.00	229.50	1	1,558	0.06%
2021/03/10	0.3	232.50	0	0.00	230.50	0.3	1,548	0.02%
2021/03/08	1	233.50	0	0.00	233.50	1	1,543	0.06%
2021/03/04	1	235.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	232.50	1	235.50	235.50	0	1,566	0.00%
2021/03/02	1	238.50	1	239.00	236.50	0	1,570	0.00%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/17	0.1	246.50	0	0.00	246.50	0.1	1,727	0.01%
2021/02/01	0.3	238.00	0	0.00	239.50	0.3	1,795	0.01%
2021/01/29	50	240.74	0.1	239.00	239.00	50	1,800	2.77%
2021/01/28	0	0.00	10.5	239.92	239.00	-10.5	1,789	-0.59%
2021/01/27	0	0.00	7	246.00	246.00	-7	1,764	-0.40%
2021/01/26	1	250.00	8	246.88	248.50	-7	1,751	-0.40%
2021/01/25	30	250.47	2	250.00	250.50	28	1,721	1.63%
2021/01/22	0.1	253.00	0	0.00	253.50	0.1	1,697	0.00%
2021/01/21	37.2	249.76	2	252.00	254.00	35.2	1,640	2.15%
2021/01/20	5	241.70	5	238.40	242.00	0	1,510	0.00%
2021/01/19	5.2	241.64	2	240.00	239.50	3.2	1,471	0.22%
2021/01/18	22	235.28	20	229.48	238.50	2	1,428	0.14%
2021/01/15	18	233.11	5	237.00	232.00	13	1,368	0.95%
2021/01/13	0	222.00	0	0.00	222.00	0	1,286	0.00%
2021/01/06	0	0.00	1	216.50	216.50	-1	1,226	-0.08%
2020/12/31	0	0.00	4	216.00	216.00	-4	1,203	-0.33%
2020/12/30	0	0.00	6	215.50	216.00	-6	1,201	-0.50%
2020/12/28	10	216.00	0	0.00	214.50	10	1,193	0.84%
2020/12/25	1	211.50	1	210.00	211.50	0	1,182	0.00%
2020/12/23	0	0.00	5	211.00	210.50	-5	1,174	-0.43%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	0.1	216.50	0	0.00	214.50	0.1	1,199	0.00%
2020/12/16	2	215.50	0	0.00	216.50	2	1,201	0.17%
2020/12/11	0.1	216.50	0.2	216.50	215.00	-0.1	1,219	-0.01%
2020/12/10	4	226.50	0	0.00	226.50	4	1,158	0.35%
2020/12/07	6	228.00	0	0.00	228.00	6	1,145	0.52%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/02	0.1	229.00	0	0.00	228.50	0.1	1,136	0.01%
2020/11/26	0.2	228.79	0	0.00	228.50	0.2	1,104	0.02%
2020/11/24	0.2	224.00	0	0.00	224.00	0.2	1,091	0.01%
2020/11/23	0	0.00	2	220.75	222.00	-2	1,100	-0.18%
2020/11/17	0	0.00	1	214.00	213.50	-1	1,098	-0.09%
2020/11/13	1	212.00	2	208.50	210.00	-1	1,103	-0.09%
2020/11/02	1	199.50	0	0.00	200.00	1	1,136	0.09%
2020/10/12	0	0.00	11	198.00	197.50	-11	1,321	-0.83%
2020/10/08	11	197.55	0	0.00	197.00	11	1,358	0.81%
2020/09/25	0	0.00	1	190.50	191.50	-1	1,583	-0.06%
2020/09/24	1	195.50	0	0.00	193.50	1	1,580	0.06%
2020/09/08	0	0.00	1	200.50	200.00	-1	1,911	-0.05%
2020/09/03	1	204.50	2	204.00	203.00	-1	1,999	-0.05%
2020/09/02	0	0.00	2	205.00	204.50	-2	2,004	-0.10%
2020/09/01	2	205.50	0	0.00	205.50	2	2,020	0.10%
2020/08/26	0	0.00	27	209.15	210.50	-27	2,040	-1.32%
2020/08/25	20	202.75	0	0.00	204.50	20	1,964	1.02%
2020/08/20	0	0.00	1	199.50	197.00	-1	2,028	-0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/11	0	0.00	1	215.00	209.00	-1	2,099	-0.05%
2020/08/10	1	211.50	3	212.50	213.00	-2	2,133	-0.09%
2020/08/07	2	209.00	0	0.00	208.50	2	2,124	0.09%
2020/08/05	0	0.00	1	208.00	212.00	-1	2,159	-0.05%
2020/08/03	2	205.75	0	0.00	205.50	2	2,151	0.09%
2020/07/30	1	206.50	0	0.00	206.50	1	2,154	0.05%
2020/07/24	5	204.50	0	0.00	204.50	5	2,083	0.24%
2020/07/14	4	220.25	0	0.00	219.50	4	1,974	0.20%
2020/07/13	1	223.50	0	0.00	219.50	1	1,937	0.05%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/06/22	0	0.00	16	200.50	201.00	-16	1,899	-0.84%
2020/06/17	0	0.00	450	214.00	208.00	-450	1,844	-24.40%	大賣/鉅額交易
2020/06/16	450	224.00	0	0.00	224.00	450	1,760	25.57%	大買/鉅額交易
2020/06/09	0	0.00	5.2	215.08	217.00	-5.2	1,734	-0.30%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/05	0	0.00	93	212.76	214.00	-93	1,765	-5.27%
2020/06/01	1	213.50	1	212.50	215.00	0	1,741	0.00%
2020/05/29	1	210.50	0	0.00	210.00	1	1,720	0.06%
2020/05/28	0	0.00	2	206.00	205.00	-2	1,696	-0.12%
2020/05/27	0	0.00	65	207.31	208.00	-65	1,695	-3.83%
2020/05/20	0	0.00	28	191.64	191.50	-28	1,519	-1.84%
2020/05/19	0	0.00	3	191.83	192.00	-3	1,534	-0.20%
2020/05/18	0	0.00	1	192.50	192.50	-1	1,532	-0.07%
2020/05/15	4	200.25	0	0.00	195.00	4	1,520	0.26%
2020/05/13	2	196.00	0	0.00	196.50	2	1,438	0.14%
2020/05/12	5	197.00	0	0.00	197.50	5	1,436	0.35%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/05	7	187.00	0	0.00	186.50	7	1,420	0.49%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/27	2	186.00	0	0.00	185.50	2	1,510	0.13%
2020/04/16	2	184.00	0	0.00	184.50	2	1,583	0.13%
2020/04/01	5	165.50	0	0.00	165.00	5	1,593	0.31%
2020/03/26	0	0.00	1	164.00	161.00	-1	1,875	-0.05%
2020/03/24	1	145.00	0	0.00	145.00	1	1,949	0.05%
2020/03/19	0	0.00	1	131.50	131.50	-1	1,933	-0.05%
2020/03/13	1	151.50	1	155.50	158.50	0	2,122	0.00%
2020/03/11	0	0.00	1	178.50	177.00	-1	2,128	-0.05%
2020/02/26	2	184.50	0	0.00	184.00	2	2,178	0.09%
2020/02/19	0	0.00	9	184.72	184.50	-9	2,457	-0.37%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/12	0	0.00	1	189.00	189.00	-1	2,538	-0.04%
2020/02/11	0	0.00	2	185.00	188.00	-2	2,530	-0.08%
2020/02/06	2	190.50	0	0.00	190.00	2	2,546	0.08%
2020/02/04	0	0.00	1	184.50	187.50	-1	2,567	-0.04%
2020/01/31	1	188.50	0	0.00	188.00	1	2,532	0.04%
2020/01/20	8	198.69	0.3	198.50	198.00	7.8	2,470	0.31%
2020/01/17	0	0.00	2	199.00	199.00	-2	2,466	-0.08%
2020/01/16	0	0.00	12	198.58	200.00	-12	2,468	-0.49%
2020/01/15	2	200.50	2	200.50	201.00	0	2,484	0.00%
2020/01/14	3.3	199.38	5	200.10	200.50	-1.8	2,465	-0.07%
2020/01/13	15	193.13	0	0.00	194.50	15	2,402	0.62%
2020/01/07	1	189.50	1	188.00	189.00	0	2,393	0.00%
2020/01/03	0	0.00	0.2	193.50	193.00	-0.2	2,409	-0.01%
2020/01/02	2	196.00	0	0.00	195.00	2	2,387	0.08%
2019/12/30	0	0.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/24	3	196.17	0	0.00	197.50	3	2,337	0.13%
2019/12/23	1	189.00	3.8	194.66	200.00	-2.8	2,280	-0.12%
2019/12/20	2	191.00	2	188.00	189.00	0	2,319	0.00%
2019/12/19	49	185.18	3	186.50	187.50	46	2,225	2.07%
2019/12/18	0.1	181.50	0	0.00	182.50	0.1	2,187	0.00%
2019/12/16	0.1	182.00	0	0.00	182.00	0.1	2,208	0.01%
2019/12/09	0	0.00	3	179.50	180.50	-3	1,963	-0.15%
2019/12/05	0	0.00	4	172.38	173.00	-4	1,852	-0.22%
2019/12/02	11	175.68	1	175.50	175.00	10	1,865	0.54%
2019/11/27	1	175.00	0	0.00	173.50	1	1,884	0.05%
2019/11/18	1	175.00	1	171.50	172.00	0	1,733	0.00%
2019/11/15	1	168.50	2	167.50	168.50	-1	1,580	-0.06%
2019/11/12	0	0.00	2	165.50	166.00	-2	1,545	-0.13%
2019/11/11	2	160.50	2	160.00	160.00	0	1,528	0.00%
2019/11/07	0	0.00	1	166.00	161.00	-1	1,565	-0.06%
2019/11/06	0	0.00	1	165.50	164.00	-1	1,561	-0.06%
2019/11/04	1	162.00	6	162.50	162.00	-5	1,578	-0.32%
2019/11/01	5	159.00	0	0.00	161.00	5	1,581	0.32%
2019/10/31	0	0.00	2	158.00	158.50	-2	1,566	-0.13%
2019/10/23	2	157.00	0	0.00	156.00	2	1,853	0.11%
2019/10/21	0	0.00	2	156.00	156.00	-2	1,850	-0.11%
2019/10/18	6	155.83	4	158.00	155.50	2	1,880	0.11%
2019/10/17	1	155.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/10/08	0	0.00	1	162.50	161.00	-1	1,900	-0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/10/01	2	164.00	0	0.00	164.00	2	2,105	0.09%
2019/09/26	0	0.00	3	164.50	168.50	-3	2,107	-0.14%
2019/09/25	1	169.00	4	168.25	163.00	-3	2,096	-0.14%
2019/09/19	0	0.00	11	164.00	159.00	-11	1,984	-0.55%
2019/09/18	7	157.64	7	157.00	160.50	0	1,969	0.00%
2019/09/17	21	157.50	4	155.50	157.50	17	1,978	0.86%
2019/09/09	0	0.00	5	156.00	155.00	-5	2,152	-0.23%
2019/09/06	0	0.00	1	155.00	155.00	-1	2,161	-0.05%
2019/09/04	1	158.50	0	0.00	158.50	1	2,189	0.05%
2019/09/03	0	0.00	2	157.00	155.00	-2	2,233	-0.09%
2019/09/02	202	157.09	2	156.00	156.50	200	2,272	8.80%	大買/鉅額交易
2019/08/30	2	154.50	1	156.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	3	153.00	153.00	-3	2,230	-0.13%
2019/08/28	4	153.25	0	0.00	152.00	4	2,285	0.17%
2019/08/27	0	0.00	6	150.00	150.50	-6	2,296	-0.26%
2019/08/26	5	151.00	3	149.33	149.00	2	2,339	0.09%
2019/08/23	8	150.56	0	0.00	152.00	8	2,348	0.34%
2019/08/02	0	0.00	1	154.00	154.00	-1	3,505	-0.03%
2019/08/01	1	156.00	2	156.00	155.00	-1	3,551	-0.03%
2019/07/31	0	0.00	5	158.50	158.50	-5	3,599	-0.14%
2019/07/30	5	166.00	4	165.25	158.50	1	3,699	0.03%
2019/07/29	6	163.08	1	164.00	163.00	5	3,726	0.13%
2019/07/26	1	156.00	2	154.50	155.00	-1	3,668	-0.03%
2019/07/25	3	155.83	0	0.00	154.50	3	3,718	0.08%
2019/07/24	0	0.00	2	154.50	152.50	-2	3,838	-0.05%
2019/07/22	2	155.00	0	0.00	155.00	2	3,955	0.05%
2019/07/19	0	0.00	6	155.50	152.50	-6	4,052	-0.15%
2019/07/18	6	154.08	0	0.00	153.00	6	4,150	0.14%
2019/07/12	1	154.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	1	153.00	0	0.00	154.00	1	4,441	0.02%
2019/07/09	0	0.00	1,586	147.51	148.50	-1,586	4,408	-35.97%	大賣/鉅額交易
2019/07/08	670	157.00	0	0.00	157.50	670	4,331	15.47%	大買/鉅額交易
2019/07/05	1	158.00	9	158.00	157.00	-8	4,292	-0.19%
2019/07/04	909	157.00	0	0.00	157.00	909	4,262	21.33%	大買/鉅額交易
2019/07/01	0	0.00	1	154.00	156.00	-1	4,160	-0.02%
2019/06/28	2	152.50	5	152.70	152.00	-3	4,117	-0.07%
2019/06/27	4	152.75	2	153.50	151.50	2	4,110	0.05%
2019/06/26	3	151.67	1	152.50	152.50	2	4,086	0.05%
2019/06/21	2	155.00	0	0.00	152.50	2	4,166	0.05%
2019/06/20	2	146.75	4	147.00	149.00	-2	4,043	-0.05%
2019/06/19	2	145.50	2	146.50	146.50	0	4,035	0.00%
2019/06/18	1	146.00	1	147.00	147.00	0	4,080	0.00%
2019/06/12	1	147.50	21	150.48	150.00	-20	4,066	-0.49%
2019/06/11	0	0.00	40	152.25	147.00	-40	4,060	-0.99%
2019/06/10	0	0.00	60	149.50	150.00	-60	3,997	-1.50%
2019/06/04	0	0.00	60	148.67	143.00	-60	3,929	-1.53%
2019/06/03	0	0.00	40	145.75	145.00	-40	3,893	-1.03%
2019/05/31	0	0.00	101	144.31	145.50	-101	3,880	-2.60%	大賣/鉅額交易
2019/05/29	0	0.00	98	141.55	140.50	-98	3,844	-2.55%
2019/05/28	1	137.50	41	138.54	140.00	-40	3,817	-1.05%
2019/05/27	11	137.41	63	138.10	136.50	-52	3,828	-1.36%
2019/05/24	7	139.86	2	138.50	138.00	5	3,858	0.13%
2019/05/23	6	140.25	41	140.95	139.00	-35	3,807	-0.92%
2019/05/22	1	146.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	3	142.83	3	152.00	152.00	0	3,624	0.00%
2019/05/20	1	149.00	101	155.27	149.00	-100	3,453	-2.90%	大賣/
2019/05/17	1	154.00	5	156.50	158.50	-4	3,361	-0.12%
2019/05/16	37	164.46	0	0.00	163.50	37	3,183	1.16%
2019/05/15	1	163.50	53	162.82	164.00	-52	3,098	-1.68%
2019/05/14	1	148.50	0	0.00	150.00	1	2,934	0.03%
2019/05/13	1	150.50	0	0.00	150.00	1	2,862	0.03%
2019/05/10	0	0.00	5	146.00	146.50	-5	2,791	-0.18%
2019/05/08	1	147.50	1	148.50	151.50	0	2,668	0.00%
2019/05/07	1	148.50	0	0.00	149.00	1	2,601	0.04%
2019/05/06	1	145.00	0	0.00	143.00	1	2,476	0.04%
2019/05/02	100	140.50	2	140.50	141.00	98	2,327	4.21%
2019/04/30	1	136.50	2	134.75	137.50	-1	2,257	-0.04%
2019/04/29	2	139.50	0	0.00	137.00	2	2,129	0.09%
2019/04/26	6	138.17	5	139.50	142.00	1	2,081	0.05%
2019/04/24	5.6	134.02	80	131.43	131.50	-74.4	1,891	-3.93%
2019/04/23	0	0.00	4	124.00	130.50	-4	1,794	-0.22%
2019/04/22	2	116.75	0	0.00	119.00	2	1,611	0.12%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/04/08	0	109.00	0	0.00	109.00	0	1,534	0.00%
2019/04/02	1	109.00	0	0.00	108.00	1	1,558	0.06%
2019/03/28	0	0.00	1	108.00	108.00	-1	1,734	-0.06%
2019/03/27	0	0.00	11	107.50	107.50	-11	1,753	-0.63%
2019/03/26	11	110.18	5	114.00	108.00	6	1,739	0.34%
2019/03/25	5	112.50	0	0.00	113.50	5	1,625	0.31%
2019/03/22	0	0.00	5	111.50	111.00	-5	1,596	-0.31%
2019/03/21	13	110.65	8	110.63	111.50	5	1,572	0.32%
2019/03/14	4	106.50	4	105.00	106.50	0	1,549	0.00%
2019/03/08	8	103.56	10	104.20	105.50	-2	1,583	-0.13%
2019/03/07	4	105.75	2	108.50	104.50	2	1,584	0.13%
2019/03/06	4	106.25	3	104.67	106.50	1	1,569	0.06%
2019/03/05	6	103.75	6	104.25	103.00	0	1,581	0.00%
2019/03/04	9	103.00	9	103.50	104.50	0	1,585	0.00%
2019/02/26	8	103.31	8	104.13	102.50	0	1,569	0.00%
2019/02/25	3	105.00	3	104.50	106.50	0	1,544	0.00%
2019/01/30	30	94.00	0	0.00	94.00	30	1,316	2.28%
2019/01/28	1	93.80	0	0.00	93.80	1	1,311	0.08%
2019/01/21	1	93.00	0	0.00	93.60	1	1,255	0.08%
2019/01/18	2	97.10	2	94.50	94.20	0	1,239	0.00%
2019/01/16	0	0.00	1	95.00	94.60	-1	1,220	-0.08%
2019/01/15	3	94.00	3	94.70	95.20	0	1,219	0.00%
2019/01/14	5	98.82	4	100.05	97.00	1	1,199	0.08%
2019/01/11	5	98.12	4	98.50	98.50	1	1,144	0.09%
2019/01/07	5	92.10	0	0.00	93.30	5	1,058	0.47%
2019/01/02	3	89.70	3	90.80	91.00	0	1,015	0.00%
2018/12/12	1	83.00	1	82.50	82.50	0	627	0.00%
2018/12/11	0	0.00	0.8	81.60	82.00	-0.8	612	-0.13%
2018/11/28	1	64.30	10	64.00	63.90	-9	552	-1.63%
2018/11/27	10	64.90	0	0.00	64.70	10	529	1.89%
2018/11/19	0	0.00	1	60.90	61.70	-1	430	-0.23%
2018/11/15	1	60.30	0	0.00	60.20	1	381	0.26%
2018/11/02	0	0.00	10	55.70	55.70	-10	340	-2.94%
2018/11/01	0	0.00	9	56.13	56.20	-9	340	-2.64%
2018/10/31	19	55.35	1	55.30	55.30	18	341	5.26%
2018/09/11	0	0.00	0.2	60.20	60.50	-0.2	711	-0.03%
2018/09/06	0	0.00	1	60.70	60.50	-1	802	-0.12%
2018/07/20	2	58.20	20	58.25	58.10	-18	952	-1.89%
2018/06/29	63	66.16	0	0.00	66.40	63	976	6.45%
2018/06/21	2	68.10	0	0.00	68.50	2	1,166	0.17%
2018/06/20	2	66.80	0	0.00	67.10	2	1,138	0.18%
2018/06/14	100	68.32	0	0.00	68.00	100	1,084	9.22%
2018/06/08	0	0.00	0.8	66.10	65.80	-0.8	982	-0.08%
2018/05/30	5	64.60	0	0.00	64.70	5	986	0.51%
2018/05/25	15	64.27	0	0.00	64.20	15	1,004	1.49%
2018/05/23	35	64.21	20	64.00	63.90	15	994	1.51%
2018/05/22	20	64.65	0	0.00	64.50	20	987	2.03%
2018/05/21	5	64.90	10	64.90	65.20	-5	990	-0.50%
2018/05/18	10	64.85	0	0.00	65.10	10	992	1.01%
2018/05/17	0	0.00	5	65.30	65.20	-5	994	-0.50%
2018/05/16	0	0.00	25	65.12	65.00	-25	991	-2.52%
2018/05/15	10	64.70	0	0.00	64.60	10	1,001	1.00%
2018/05/14	30	65.17	0	0.00	65.10	30	1,009	2.97%
2018/04/20	0	0.00	10	63.90	64.60	-10	992	-1.01%
2018/04/19	10	63.70	0	0.00	63.40	10	980	1.02%
2018/04/17	0	0.00	20	64.00	64.00	-20	979	-2.04%
2018/04/16	0	0.00	10	64.60	64.50	-10	980	-1.02%
2018/04/11	30	63.90	0	0.00	63.80	30	979	3.06%
2018/04/03	0	0.00	2	66.10	67.00	-2	941	-0.21%
2018/04/02	2	66.80	0	0.00	66.50	2	922	0.22%
2018/03/27	1	64.40	0	0.00	64.80	1	805	0.12%
2018/03/06	0	0.00	20	56.70	56.80	-20	724	-2.76%
2018/02/26	20	59.10	0	0.00	59.10	20	719	2.78%
2018/02/22	0	0.00	7	59.90	59.90	-7	749	-0.93%
2018/02/21	7	59.50	0	0.00	59.70	7	765	0.91%
2018/01/11	0	0.00	30	58.70	58.90	-30	856	-3.50%
2018/01/10	0	0.00	10	60.20	59.90	-10	838	-1.19%
2018/01/04	0	0.00	20	59.90	59.70	-20	836	-2.39%