新巨 (2420)-康和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	66.60	0	0.00	66.40	4	1,567	0.26%
2024/11/29	2	66.30	0	0.00	66.10	2	1,858	0.11%
2024/11/27	0	0.00	1	67.50	66.60	-1	1,901	-0.05%
2024/11/25	1	69.00	0	0.00	69.00	1	1,955	0.05%
2024/11/20	5	67.06	0	0.00	66.90	5	1,982	0.25%
2024/11/07	0	0.00	30	72.77	72.60	-30	2,003	-1.50%
2024/11/05	0	0.00	3	72.50	71.40	-3	1,998	-0.15%
2024/11/01	0	0.00	1	71.90	72.00	-1	2,025	-0.05%
2024/10/30	0	0.00	2	74.60	73.30	-2	2,019	-0.10%
2024/10/29	3	73.53	0	0.00	73.50	3	2,014	0.15%
2024/10/25	1	78.40	1	78.10	78.10	0	1,987	0.00%
2024/10/16	5	69.00	5	70.10	73.50	0	1,851	0.00%
2024/10/15	0	0.00	17	69.52	70.40	-17	1,824	-0.93%
2024/10/14	17	71.82	0	0.00	71.00	17	1,791	0.95%
2024/10/11	5	78.80	0	0.00	78.80	5	1,749	0.29%
2024/10/08	8	78.30	0	0.00	76.90	8	1,736	0.46%
2024/10/07	0	0.00	10	77.20	79.00	-10	1,733	-0.58%
2024/10/04	5	75.80	0	0.00	75.90	5	1,714	0.29%
2024/10/01	5	76.80	0	0.00	77.90	5	1,699	0.29%
2024/09/20	0	0.00	15	78.09	77.80	-15	1,542	-0.97%
2024/09/19	0	0.00	3	76.70	77.40	-3	1,516	-0.20%
2024/09/16	0	0.00	55	77.55	75.80	-55	1,470	-3.74%
2024/09/13	66	73.57	68	73.15	75.20	-2	1,366	-0.15%
2024/09/12	0	0.00	10	70.80	73.70	-10	1,298	-0.77%
2024/09/11	15	66.50	30	67.35	69.10	-15	1,277	-1.17%
2024/09/10	20	70.71	2	70.50	69.00	18	1,241	1.45%
2024/09/09	2	70.85	0	0.00	71.00	2	1,263	0.16%
2024/09/05	35	70.78	10	72.05	69.80	25	1,280	1.95%
2024/09/04	0	0.00	15	72.77	70.20	-15	1,233	-1.22%
2024/09/03	21	73.98	11	74.18	74.20	10	1,135	0.88%
2024/09/02	30	68.92	0	0.00	70.80	30	939	3.19%
2024/08/28	10	65.57	0	0.00	63.20	10	818	1.22%
2024/08/27	5	68.10	0	0.00	67.40	5	783	0.64%
2024/08/23	2	68.10	0	0.00	68.00	2	817	0.24%
2024/08/22	3	69.00	4	68.95	67.80	-1	823	-0.12%
2024/08/21	5	68.80	26	69.80	69.50	-21	864	-2.43%
2024/08/20	0	0.00	37	68.15	68.80	-37	908	-4.07%
2024/08/19	0	0.00	13	66.89	66.60	-13	1,069	-1.22%
2024/08/16	0	0.00	2	65.00	65.30	-2	1,113	-0.18%
2024/08/15	27	64.22	0	0.00	64.00	27	1,113	2.43%
2024/08/14	60	64.92	29	65.25	64.60	31	1,116	2.78%
2024/08/09	5	60.60	0	0.00	59.30	5	1,111	0.45%
2024/08/06	2	56.50	0	0.00	56.50	2	1,130	0.18%
2024/07/26	3	66.17	0	0.00	66.40	3	1,137	0.26%
2024/07/22	0	0.00	2	65.40	64.10	-2	1,126	-0.18%
2024/07/08	2	68.25	1	68.00	68.00	1	1,084	0.09%
2024/07/05	1	69.90	0	0.00	69.40	1	1,081	0.09%
2024/07/03	17	68.19	0	0.00	68.50	17	1,065	1.60%
2024/07/01	12	67.04	0	0.00	67.30	12	1,052	1.14%
2024/06/28	3	68.10	0	0.00	66.70	3	1,050	0.29%
2024/06/27	5	68.20	0	0.00	67.80	5	1,043	0.48%
2024/06/26	10	69.10	0	0.00	68.20	10	1,039	0.96%
2024/06/25	0	0.00	2	67.60	68.00	-2	1,036	-0.19%
2024/06/24	0	0.00	18	69.24	68.70	-18	1,024	-1.76%
2024/06/21	5	69.50	0	0.00	71.90	5	1,010	0.49%
2024/06/20	8	69.34	0	0.00	69.30	8	986	0.81%
2024/06/19	5	68.52	0	0.00	67.70	5	967	0.52%
2024/06/17	0	0.00	5	67.00	67.90	-5	912	-0.55%
2024/06/14	0	0.00	5	68.60	67.70	-5	915	-0.55%
2024/06/13	2	67.70	10	67.50	67.60	-8	876	-0.91%
2024/06/04	2	62.10	0	0.00	62.30	2	822	0.24%
2024/05/28	6	66.60	0	0.00	65.90	6	780	0.77%
2024/05/24	22	67.28	10	68.50	68.60	12	738	1.62%
2024/05/23	4	67.80	14	68.21	67.70	-10	685	-1.46%
2024/05/22	20	60.24	10	64.40	64.50	10	523	1.91%
2024/05/10	1	60.30	0	0.00	59.80	1	458	0.22%
2024/05/07	1	58.30	0	0.00	58.90	1	427	0.23%
2024/05/06	101	57.76	0	0.00	58.30	101	417	24.18%	大買/鉅額交易
2024/04/19	2	54.20	0	0.00	54.30	2	391	0.51%
2024/03/08	0	0.00	2	53.20	51.90	-2	302	-0.66%
2024/03/07	0	0.00	1	53.70	53.50	-1	298	-0.33%
2024/03/04	0	0.00	2	53.00	52.90	-2	276	-0.72%
2024/01/26	0	0.00	1	48.10	48.05	-1	188	-0.53%
2023/10/31	50	45.47	0	0.00	45.40	50	307	16.27%
2023/10/12	0	0.00	3	47.30	47.40	-3	490	-0.61%
2023/10/11	4	46.96	134	46.71	46.95	-130	489	-26.55%	大賣/鉅額交易
2023/10/05	0	0.00	17	45.46	45.40	-17	474	-3.58%
2023/08/04	1	47.30	0	0.00	46.60	1	467	0.21%
2023/08/01	51	51.83	0	0.00	51.30	51	438	11.62%
2023/07/31	101	52.61	0	0.00	52.60	101	418	24.13%	大買/鉅額交易
2023/07/26	5	51.44	2	51.40	51.70	3	363	0.82%
2023/07/17	0	0.00	2	48.85	49.50	-2	273	-0.73%
2023/07/13	1	46.55	0	0.00	46.45	1	258	0.39%
2023/07/03	0	0.00	4	46.20	46.40	-4	256	-1.56%
2023/06/15	1	46.25	0	0.00	46.35	1	279	0.36%
2023/06/06	1	46.55	0	0.00	46.05	1	285	0.35%
2023/05/29	1	45.60	0	0.00	45.70	1	298	0.34%
2023/05/08	1	45.35	0	0.00	45.30	1	273	0.37%
2023/05/05	1	44.70	0	0.00	44.65	1	261	0.38%
2023/04/27	0	0.00	0	44.25	44.20	0	254	0.00%
2023/02/08	0	41.20	0	0.00	41.00	0	93	0.00%
2022/12/23	0	0.00	1	39.40	39.45	-1	131	-0.76%
2022/09/08	55	40.73	0	0.00	40.90	55	169	32.39%
2022/08/18	1	43.75	0	0.00	43.80	1	126	0.79%
2022/08/03	0	0.00	1	41.25	41.60	-1	117	-0.85%
2022/07/18	1	40.50	0	0.00	40.55	1	135	0.74%
2022/01/24	0	0.00	0.1	42.51	42.45	-0.1	796	-0.01%
2021/10/22	0.1	40.10	1	40.00	39.90	-0.9	720	-0.12%
2021/10/20	1	39.25	0	0.00	39.20	1	711	0.14%
2021/08/31	0	0.00	2	41.00	41.15	-2	603	-0.33%
2021/08/10	1	40.10	0	0.00	40.15	1	564	0.18%
2021/08/06	1	41.05	2	41.55	41.05	-1	571	-0.17%
2021/07/28	0	0.00	1	40.55	40.45	-1	587	-0.17%
2021/07/26	1	42.40	0	0.00	42.20	1	593	0.17%
2021/07/22	2	41.10	0	0.00	41.10	2	590	0.34%
2021/07/13	1	41.80	1	41.05	40.85	0	605	0.00%
2021/05/20	0	0.00	3	35.90	35.90	-3	755	-0.40%
2020/08/20	0	0.00	1	34.90	34.15	-1	306	-0.33%
2020/08/18	1	34.95	0	0.00	35.15	1	295	0.34%
2020/06/16	0	0.00	1	32.95	33.00	-1	474	-0.21%
2020/06/08	1	34.20	0	0.00	34.20	1	530	0.19%
2020/03/18	0	0.00	1	28.75	28.60	-1	327	-0.31%
2020/02/21	1	36.30	0	0.00	36.10	1	227	0.44%
2019/11/06	0	0.00	68	35.33	35.40	-68	234	-29.05%
2019/07/10	0	0.00	2	38.40	38.55	-2	350	-0.57%
2019/07/09	2	37.80	0	0.00	38.10	2	345	0.58%
2019/06/13	3	36.70	0	0.00	36.65	3	387	0.77%
2019/06/06	0	0.00	1	36.90	36.85	-1	391	-0.26%
2019/06/03	1	36.75	0	0.00	36.75	1	392	0.25%
2019/02/11	1	33.80	1	33.75	33.85	0	118	0.00%
2018/10/12	0	0.00	34	29.92	30.30	-34	374	-9.08%
2018/06/05	1	36.35	1	36.00	36.00	0	222	0.00%
2018/05/22	0	0.00	6	35.50	35.45	-6	210	-2.85%
2018/03/15	0	0.00	5	35.70	35.65	-5	250	-1.99%
2018/02/08	2	33.45	0	0.00	33.80	2	303	0.66%