• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    102.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,335張
  • 產業
    上市 電子零組件類股▼0.11%

  • 789人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建準 (2421)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310101.5010102.00102.0004,6470.00%
2024/12/1210102.5030103.83102.00-204,636-0.43%
2024/12/105101.5020101.50101.00-154,600-0.33%
2024/12/0900.002103.50103.50-24,596-0.04%
2024/12/0615103.5010104.00103.5054,5990.11%
2024/12/0515103.603104.00103.00124,5860.26%
2024/12/045102.5015103.67105.00-104,568-0.22%
2024/12/037101.713102.17102.0044,5600.09%
2024/12/023100.673101.0099.9004,5260.00%
2024/11/290100.0000.0099.8004,5210.00%
2024/11/2711101.3600.0099.50114,4880.25%
2024/11/155103.005102.00102.0004,3360.00%
2024/11/0850100.5100.0099.40504,1521.20%
2024/10/2900.00298.7098.90-24,262-0.05%
2024/10/2500.000.1104.50103.50-0.14,1740.00%
2024/10/2450104.8810105.00102.50404,1960.95%
2024/10/231107.001107.00107.0004,1490.00%
2024/10/210.1107.00101107.62106.50-100.94,102-2.46% 大賣/
2024/10/18114112.8321112.33108.50933,9482.36% 大買/
2024/10/172112.0000.00108.5023,6590.05%
2024/10/163104.0039108.04108.50-363,333-1.08%
2024/10/152100.3000.0099.3022,9020.07%
2024/10/146103.086102.8898.1002,8480.00%
2024/10/11697.27697.58102.0002,6270.00%
2024/10/0100.00293.6093.60-22,713-0.07%
2024/09/273295.9400.0096.00322,7931.15%
2024/09/2300.00396.4095.90-32,898-0.10%
2024/09/20395.4000.0095.4032,9170.10%
2024/09/1000.00889.0386.60-83,066-0.26%
2024/09/0400.00788.4388.30-73,191-0.22%
2024/08/30395.9000.0096.2033,3650.09%
2024/08/29494.9000.0095.4043,4270.12%
2024/08/27495.4800.0097.0043,5810.11%
2024/08/22294.90495.2595.20-23,734-0.05%
2024/08/21594.5610494.5994.30-993,823-2.59% 大賣/
2024/08/2010196.9300.0096.001013,8182.64% 大買/鉅額交易
2024/08/192094.502094.0094.1003,8370.00%
2024/08/1600.00492.7093.10-43,862-0.10%
2024/08/14192.4000.0092.6013,8550.03%
2024/08/07791.0400.0092.1073,7920.18%
2024/08/06486.20189.6087.8033,8620.08%
2024/07/3100.00494.2095.10-43,907-0.10%
2024/07/3000.001791.2196.00-173,916-0.43%
2024/07/2315100.5015101.50101.5003,9360.00%
2024/07/2220101.752097.3097.3004,0260.00%
2024/07/1910102.5010103.00103.0004,0340.00%
2024/07/1820102.5020103.00103.0004,0920.00%
2024/07/1700.0030104.50106.00-304,093-0.73%
2024/07/1610103.5010104.00104.0004,1190.00%
2024/07/1520103.0020104.00104.0004,1920.00%
2024/07/1220104.2520104.50104.5004,2540.00%
2024/07/1011106.411107.00106.00104,3310.23%
2024/07/0926106.5200.00108.00264,3670.60%
2024/07/0814107.547108.50108.5074,3440.16%
2024/07/051111.0000.00111.5014,3320.02%
2024/07/0410107.5010109.00109.0004,3860.00%
2024/07/0300.0030109.58110.00-304,431-0.68%
2024/07/0220111.5020112.00111.5004,5430.00%
2024/07/0115113.335112.50112.50104,6030.22%
2024/06/2817114.2100.00115.00174,7440.36%
2024/06/275113.0013114.31114.50-84,929-0.16%
2024/06/263113.3315114.50114.00-125,771-0.21%
2024/06/2510111.7515112.33114.50-56,029-0.08%
2024/06/241115.501114.50114.5006,3510.00%
2024/06/2100.0021114.43114.50-216,800-0.31%
2024/06/2010112.503112.50113.0076,9430.10%
2024/06/1910110.0010111.00112.0006,9730.00%
2024/06/1810109.5010111.00111.0006,9980.00%
2024/06/1410110.5010112.00112.0007,1890.00%
2024/06/131111.006111.58112.00-57,281-0.07%
2024/06/125108.0013108.31109.50-87,327-0.11%
2024/06/115108.0020108.38108.50-157,442-0.20%
2024/06/0713112.6500.00111.00137,7010.17%
2024/06/052115.7513116.12117.00-117,812-0.14%
2024/06/045119.5025117.50117.00-208,010-0.25%
2024/06/039120.0032120.97120.00-238,330-0.28%
2024/05/3114117.933116.00118.00118,6030.13%
2024/05/3000.003115.33115.00-38,694-0.03%
2024/05/2839117.8700.00116.50399,0870.43%
2024/05/272114.2517116.82117.50-159,196-0.16%
2024/05/2400.008111.50112.00-89,253-0.09%
2024/05/231116.002113.50113.50-19,394-0.01%
2024/05/223115.6700.00115.5039,7670.03%
2024/05/211114.0000.00114.50110,0310.01%
2024/05/1600.005114.00113.00-510,523-0.05%
2024/05/1500.005113.50112.50-510,805-0.05%
2024/05/1400.002113.50114.00-211,284-0.02%
2024/05/105113.905114.00114.50012,8640.00%
2024/05/083115.503114.33115.50013,3670.00%
2024/05/0600.0015113.17114.00-1514,664-0.10%
2024/05/0200.002111.00112.50-215,317-0.01%
2024/04/291114.503114.83116.00-216,083-0.01%
2024/04/268115.887115.29113.00116,3790.01%
2024/04/253111.0000.00110.50316,4460.02%
2024/04/244115.751113.50113.50316,4500.02%
2024/04/226109.331111.50109.00516,6120.03%
2024/04/1913116.6200.00112.001316,6800.08%
2024/04/1800.005115.00115.50-516,710-0.03%
2024/04/1700.003116.50116.50-316,805-0.02%
2024/04/165115.204118.25115.50116,9690.01%
2024/04/152119.506119.58120.50-417,056-0.02%
2024/04/122123.2540123.75123.00-3817,061-0.22%
2024/04/112123.502122.50122.50017,1760.00%
2024/04/1000.0011124.50123.00-1117,267-0.06%
2024/04/096129.501129.00128.00517,3070.03%
2024/04/086131.502.1132.48132.50417,4580.02%
2024/04/032130.504128.75128.50-217,543-0.01%
2024/04/022130.5010130.00128.50-817,602-0.05%
2024/04/015132.3011133.82134.00-617,668-0.03%
2024/03/29307133.7230133.98131.0027717,6201.57% 大買/鉅額交易
2024/03/2837131.884131.50131.503317,3050.19%
2024/03/2738130.3320131.70132.001817,5990.10%
2024/03/2616127.5014128.75129.00217,3220.01%
2024/03/255123.701122.00125.50416,8920.02%
2024/03/227121.2100.00120.50716,7460.04%
2024/03/207122.2112121.83119.00-516,679-0.03%
2024/03/194120.2500.00122.00416,6340.02%
2024/03/182118.5000.00123.00216,5330.01%
2024/03/145119.605118.50118.00016,3990.00%
2024/03/132119.506121.00118.50-416,296-0.02%
2024/03/122126.0010125.50126.00-816,042-0.05%
2024/03/0800.004123.38123.00-416,014-0.02%
2024/03/075129.608129.00125.00-315,879-0.02%
2024/03/0621134.502134.00133.501915,5340.12%
2024/03/0500.002129.75131.00-215,236-0.01%
2024/03/0447131.411128.00127.004615,1350.30%
2024/03/019129.899129.11131.00014,9650.00%
2024/02/293127.673126.00127.00014,7590.00%
2024/02/271.1125.364124.00124.50-314,539-0.02%
2024/02/263126.00172126.38127.50-16914,411-1.17% 大賣/鉅額交易
2024/02/2313133.7731126.79125.00-1814,288-0.13%
2024/02/221137.003134.83132.50-213,948-0.01%
2024/02/211134.2500.00132.00113,7150.01%
2024/02/2013134.6532132.69134.00-1913,634-0.14%
2024/02/1990135.9638.2136.00134.5051.813,5350.38%
2024/02/1622135.4520137.15136.00213,4040.01%
2024/02/1512139.088139.31138.00413,1440.03%
2024/02/0535134.9463.3135.63132.50-28.312,740-0.22%
2024/02/0217129.9459.3129.13134.50-42.312,054-0.35%
2024/02/0150121.8136121.36122.501411,4300.12%
2024/01/3148.6116.5125116.48116.5023.611,1990.21%
2024/01/3039119.6245119.94118.00-611,261-0.05%
2024/01/29430117.0370116.09117.0036010,8833.31% 大買/鉅額交易
2024/01/2619109.6826110.37109.00-710,329-0.07%
2024/01/2514.1109.25112110.38109.00-97.910,066-0.97% 大賣/
2024/01/246111.339112.56111.50-39,756-0.03%
2024/01/23107110.4210106.90111.50979,4441.03% 大買/
2024/01/2240105.3114104.04107.50268,9670.29%
2024/01/1916100.1600.00100.50168,6760.18%
2024/01/181098.50297.0595.6088,5180.09%
2024/01/171098.001098.8597.7008,4900.00%
2024/01/1600.00199.4099.40-18,459-0.01%
2024/01/1523101.509101.28101.50148,3220.17%
2024/01/1212101.506101.75102.5068,2750.07%
2024/01/113.1102.3415101.83101.50-11.98,245-0.14%
2024/01/1018100.732799.95102.00-98,263-0.11%
2024/01/09599.22397.0397.5028,1760.02%
2024/01/0800.00197.8098.10-18,102-0.01%
2024/01/0500.00299.9598.70-28,110-0.02%
2024/01/048103.501100.02101.0078,1370.09%
2024/01/0300.0019106.21104.50-198,332-0.23%
2024/01/0225109.6428109.77109.00-38,274-0.04%
2023/12/2919108.08274108.04107.50-2558,143-3.13% 大賣/鉅額交易
2023/12/288106.948108.25105.5008,0570.00%
2023/12/2724106.926107.50108.00188,1270.22%
2023/12/267105.360106.00106.0078,2060.09%
2023/12/252.1109.451105.50105.001.18,3010.01%
2023/12/224105.1300.00106.0047,9630.05%
2023/12/191094.2000.0093.60107,9040.13%
2023/12/14195.3000.0095.1018,1860.01%
2023/12/11895.7400.0094.2088,3820.10%
2023/12/08195.3000.0095.3018,4500.01%
2023/12/0700.00294.7094.70-28,538-0.02%
2023/12/061100.5000.0095.4018,6710.01%
2023/12/051296.831196.9696.2018,7060.01%
2023/11/3000.00397.8098.40-38,901-0.03%
2023/11/29199.4000.0099.6018,9450.01%
2023/11/2400.00197.2097.10-19,469-0.01%
2023/11/2200.00599.8299.10-510,020-0.05%
2023/11/211102.504101.13101.50-310,285-0.03%
2023/11/204102.0000.00102.00410,9490.04%
2023/11/177100.718100.13100.00-111,177-0.01%
2023/11/169100.124100.65101.00511,8570.04%
2023/11/15599.24498.9098.80112,2730.01%
2023/11/1300.00198.0097.90-113,796-0.01%
2023/11/1000.00597.6095.20-514,333-0.03%
2023/11/0900.001899.1999.60-1814,575-0.12%
2023/11/083299.9728100.8198.90414,6330.03%
2023/11/073297.242196.2397.501114,4020.08%
2023/11/061197.04695.7399.70514,1820.04%
2023/11/032991.1700.0090.802913,8490.21%
2023/11/022692.371.592.4593.0024.513,8300.18%
2023/11/01588.00588.6089.50013,8560.00%
2023/10/3100.00189.8087.00-113,888-0.01%
2023/10/27191.30191.2090.10013,9970.00%
2023/10/26189.6000.0089.40114,0600.01%
2023/10/2300.00193.4092.20-115,327-0.01%
2023/10/20492.735691.8592.50-5215,897-0.33%
2023/10/19293.85293.4593.80016,9000.00%
2023/10/18494.581595.9695.00-1117,819-0.06%
2023/10/179103.00299.9099.90717,8770.04%
2023/10/163102.67109103.11103.00-10618,907-0.56% 大賣/鉅額交易
2023/10/1300.005106.70106.00-519,585-0.03%
2023/10/1214107.578108.50108.50620,0380.03%
2023/10/1121107.691108.50105.002020,4390.10%
2023/10/052117.002118.00118.50020,8780.00%
2023/10/0411117.552116.00117.00920,8830.04%
2023/10/032122.002122.25119.50020,9160.00%
2023/10/025123.604121.50122.00120,9710.00%
2023/09/2826116.085115.50116.502120,8670.10%
2023/09/2714113.6816112.53115.00-220,852-0.01%
2023/09/265111.705112.40111.00021,2360.00%
2023/09/253111.671109.00109.50221,3450.01%
2023/09/225109.604109.50109.50121,3540.00%
2023/09/205106.005109.00107.50021,3080.00%
2023/09/181110.001111.50110.50021,2650.00%
2023/09/151116.001114.00115.50021,2870.00%
2023/09/141116.0000.00115.50121,3790.00%
2023/09/124114.501115.50113.50321,9320.01%
2023/09/111118.501114.50115.50022,1430.00%
2023/09/083121.33338120.66120.50-33522,151-1.51% 大賣/鉅額交易
2023/09/0717124.5000.00124.501722,1550.08%
2023/09/0613127.771128.00127.001222,4320.05%
2023/09/052124.502124.50126.50022,7120.00%
2023/09/046128.175127.30128.00122,6440.00%
2023/09/017132.2113129.00128.50-622,782-0.03%
2023/08/313132.172133.75136.00122,7570.00%
2023/08/303133.331136.50132.00222,6730.01%
2023/08/292134.5050132.49132.00-4822,883-0.21%
2023/08/283132.6717132.26132.50-1422,896-0.06%
2023/08/256143.004142.75141.00222,8310.01%
2023/08/2428150.6320149.53144.50822,7840.04%
2023/08/2312146.839146.56145.00322,8380.01%
2023/08/2242153.367148.86145.503523,7380.15%
2023/08/21133147.2816145.22151.0011723,3050.50% 大買/鉅額交易
2023/08/1822141.348144.63137.501422,9720.06%
2023/08/1737147.6121147.21147.501622,5280.07%
2023/08/168138.31113142.15143.50-10521,786-0.48% 大賣/鉅額交易
2023/08/154129.8810130.50130.50-621,880-0.03%
2023/08/1450123.9020123.88124.003021,7690.14%
2023/08/116128.178125.50130.00-221,742-0.01%
2023/08/102123.5010123.50123.50-821,931-0.04%
2023/08/092138.0025137.34137.00-2321,988-0.10%
2023/08/081135.003135.17136.00-222,187-0.01%
2023/08/0719134.5000.00139.001922,4010.08%
2023/08/022119.2500.00117.00223,3000.01%
2023/08/012123.7558124.08130.00-5624,394-0.23%
2023/07/312131.007.1134.47132.00-5.124,482-0.02%
2023/07/281140.5000.00144.50124,5680.00%
2023/07/2714150.5016147.94145.00-224,523-0.01%
2023/07/2650143.1414142.86141.003623,7640.15%
2023/07/2540144.903141.00139.003723,1830.16%
2023/07/24125.1145.0628146.45143.5097.122,5750.43% 大買/
2023/07/2123130.9313132.88137.501021,5280.05%
2023/07/2000.001120.50125.00-120,5570.00%
2023/07/1918113.6721.2113.44114.00-3.220,318-0.02%
2023/07/187107.5713.2105.69112.50-6.219,201-0.03%
2023/07/174.198.371198.74102.50-6.918,442-0.04%
2023/07/146.399.921599.97101.00-8.717,939-0.05%
2023/07/133399.271898.7496.301517,4540.09%
2023/07/121094.78693.6893.80417,0250.02%
2023/07/111191.79892.4590.70316,7830.02%
2023/07/10690.8300.0090.10616,6670.04%
2023/07/071896.82893.7492.801016,5200.06%
2023/07/06698.656296.6596.70-5616,301-0.34%
2023/07/0512101.6719101.03102.00-716,095-0.04%
2023/07/04428105.3129104.13108.0039915,8842.51% 大買/鉅額交易
2023/07/032799.252299.05102.00515,3470.03%
2023/06/301393.1600.0093.001314,9090.09%
2023/06/2900.00191.0091.40-114,811-0.01%
2023/06/28289.80289.6589.30014,7800.00%
2023/06/27286.25587.5887.00-314,780-0.02%
2023/06/26689.73889.2589.80-214,745-0.01%
2023/06/21692.15491.7092.10214,7170.01%
2023/06/20190.401491.3890.40-1314,682-0.09%
2023/06/192194.401392.4590.20814,5990.05%
2023/06/16593.26193.0092.00414,1620.03%
2023/06/151291.89590.5290.10713,9000.05%
2023/06/14191.5000.0092.70113,5780.01%
2023/06/13388.00388.0388.30013,4050.00%
2023/06/12484.602687.0085.10-2213,270-0.17%
2023/06/092592.00491.7591.202112,9360.16%
2023/06/08289.3000.0088.40212,5560.02%
2023/06/0700.00289.1589.80-212,450-0.02%
2023/06/06388.07288.2087.60112,2100.01%
2023/06/05386.73687.0387.90-312,078-0.02%
2023/06/0216489.283788.6887.9012711,9201.07% 大買/鉅額交易
2023/06/01687.82687.0288.20011,4380.00%
2023/05/31586.30686.2786.80-111,172-0.01%
2023/05/30688.27588.1887.90110,8470.01%
2023/05/29388.876.788.6489.00-3.710,580-0.04%
2023/05/261985.601885.6584.5019,7710.01%
2023/05/253279.503981.5081.50-78,547-0.08%
2023/05/2400.00274.1074.10-28,237-0.02%
2023/05/23171.6011073.0172.00-1098,023-1.36% 大賣/鉅額交易
2023/05/2211971.84171.5072.301187,7911.51% 大買/鉅額交易
2023/05/192971.473171.4671.70-27,502-0.03%
2023/05/18466.75468.1068.2006,7520.00%
2023/05/1700.00566.3066.30-56,480-0.08%
2023/05/16565.26565.3864.8006,2240.00%
2023/05/151564.912064.6065.50-55,967-0.08%
2023/05/122164.271064.9965.00115,8410.19%
2023/05/11567.70567.0865.0005,6030.00%
2023/05/102467.582067.8168.2045,3340.07%
2023/05/091366.5111667.1667.60-1034,964-2.07% 大賣/鉅額交易
2023/05/085865.173163.6466.00274,2140.64%
2023/05/0500.00659.3861.60-63,060-0.20%
2023/05/042754.9300.0056.00272,8560.95%
2023/04/26251.60250.8052.5002,5710.00%
2023/04/25152.90150.5050.9002,5430.00%
2023/04/2100.00751.3051.30-72,474-0.28%
2023/04/2000.00153.3053.30-12,475-0.04%
2023/04/18154.8000.0055.0012,4360.04%
2023/04/17154.00154.3056.0002,3340.00%
2023/04/1200.001052.8052.80-102,106-0.47%
2023/04/111052.10252.1053.0082,0680.39%
2023/04/0700.00053.0051.7001,9880.00%
2023/04/06052.3000.0053.5001,9460.00%
2023/03/2900.000.252.0052.00-0.21,822-0.01%
2023/03/2700.00252.2052.90-21,692-0.12%
2023/03/242.251.40150.7051.401.21,5830.07%
2023/03/22249.7019050.4650.50-1881,470-12.79% 大賣/鉅額交易
2023/03/21149.1000.0049.1011,3640.07%
2023/03/17147.55548.0348.10-41,344-0.30%
2023/03/1600.00247.8347.55-21,401-0.14%
2023/03/1510048.371248.2747.85881,4905.91%
2023/03/1400.001046.2246.95-101,519-0.66%
2023/03/131245.8500.0046.10121,5150.79%
2023/03/08244.80245.1045.3001,5700.00%
2023/01/1100.00342.1542.30-32,302-0.13%
2022/12/2800.002043.1543.40-202,443-0.82%
2022/12/23644.9300.0044.8562,4200.25%
2022/12/2000.00146.8044.85-12,388-0.04%
2022/12/09445.60446.7145.2002,2530.00%
2022/12/07445.45345.0243.8512,1090.05%
2022/12/06848.28549.4848.1531,9770.15%
2022/12/02847.97347.8047.9551,8090.28%
2022/12/0100.00346.4347.20-31,744-0.17%
2022/11/301847.3800.0047.00181,6951.06%
2022/11/2800.00145.9545.95-11,606-0.06%
2022/11/23145.95245.7846.05-11,564-0.06%
2022/11/21144.9000.0044.6511,5430.06%
2022/11/17245.35245.9845.7501,5150.00%
2022/11/16644.93745.5945.55-11,485-0.07%
2022/11/15144.30244.7344.60-11,449-0.07%
2022/11/1400.001044.2544.35-101,431-0.70%
2022/11/11345.0800.0044.2531,4240.21%
2022/11/10545.60145.7045.6541,3760.29%
2022/11/09145.0500.0045.0511,3490.07%
2022/11/08545.5500.0045.0051,3350.37%
2022/11/0700.001444.6846.10-141,279-1.09%
2022/11/04143.50143.7043.5501,1610.00%
2022/10/28541.42341.9240.6021,2190.16%
2022/10/2400.009041.5841.70-901,405-6.40%
2022/10/0400.00136.4536.60-11,324-0.08%
2022/10/03136.1500.0036.3011,3400.07%
2022/09/2000.00240.5340.60-21,498-0.13%
2022/09/16240.8000.0040.6021,5090.13%
2022/09/0800.001639.3139.65-161,497-1.07%
2022/08/3100.001042.2842.05-101,493-0.67%
2022/08/291642.1500.0042.10161,4911.07%
2022/08/2400.00342.5542.70-31,463-0.21%
2022/08/19343.8500.0043.7531,4320.21%
2022/08/1500.003543.1743.10-351,409-2.48%
2022/08/1200.001342.7542.70-131,391-0.93%
2022/08/11343.75242.8043.2511,3740.07%
2022/08/09243.3800.0043.6021,3350.15%
2022/08/081542.3100.0042.40151,2851.17%
2022/08/05241.28541.4541.25-31,223-0.25%
2022/08/041241.36241.2841.70101,1990.83%
2022/08/03441.31441.7341.7501,1760.00%
2022/08/02541.34841.5141.85-31,120-0.27%
2022/08/01141.401041.0140.75-91,048-0.86%
2022/07/291439.5100.0038.75149721.44%
2022/07/28438.4300.0038.2549130.44%
2022/07/271638.5000.0038.50169071.76%
2022/07/22138.7000.0038.6518710.11%
2022/07/1500.00433.5033.60-4722-0.55%
2022/07/14433.1300.0033.5547110.56%
2022/07/06631.4300.0030.5566350.94%
2022/07/0100.001032.0031.95-10611-1.64%
2022/06/30234.2500.0033.3025920.34%
2022/06/29634.4700.0034.4565731.05%
2022/06/281235.0500.0034.95125752.09%
2022/06/2700.002336.3236.30-23577-3.98%
2022/05/24137.8000.0037.0018920.11%
2022/05/20137.2000.0037.1019590.10%
2022/05/18136.9000.0036.9011,2830.08%
2022/05/17136.6500.0036.8511,3880.07%
2022/04/1800.00539.0039.45-53,163-0.16%
2022/03/222042.9000.0042.45203,7050.54%
2022/03/153041.7900.0041.20303,7010.81%
2022/03/115743.3300.0043.10573,7211.53%
2022/03/0900.00242.6542.65-23,717-0.05%
2022/03/02144.801044.8245.05-93,900-0.23%
2022/02/241046.7700.0045.35104,2960.23%
2022/02/2300.00146.7546.75-14,430-0.02%
2022/02/22144.951544.9545.20-144,542-0.31%
2022/02/21747.3100.0045.8074,5010.16%
2022/02/182148.15247.3848.45194,3630.44%
2022/02/17345.8200.0045.7034,1830.07%
2022/02/141146.4500.0046.55114,0270.27%
2022/02/09147.4500.0047.6013,9250.03%
2022/02/0800.00945.6247.05-93,864-0.23%
2022/02/0700.00144.5545.25-13,761-0.03%
2022/01/26342.3500.0042.3033,6950.08%
2022/01/25742.991242.1441.80-53,663-0.14%
2022/01/242944.751744.7544.45123,5580.34%
2022/01/211347.071247.1844.6513,4530.03%
2022/01/20247.20148.2048.1013,1800.03%
2022/01/1900.00146.5547.20-12,850-0.04%
2022/01/18244.051545.7345.75-132,558-0.51%
2022/01/172045.092044.8544.3502,4540.00%
2022/01/07142.2000.0042.6512,2940.04%
2022/01/06142.9500.0043.1012,2790.04%
2022/01/04143.25143.3543.4502,2560.00%
2021/12/2900.001644.8545.05-162,186-0.73%
2021/12/2811045.3110045.9646.15102,0720.48% 大買/
2021/12/27242.3800.0042.5021,9520.10%
2021/12/24242.5000.0042.0021,9480.10%
2021/12/23442.6500.0042.5041,9310.21%
2021/12/22442.2800.0042.2541,8790.21%
2021/11/2900.00340.9241.70-31,395-0.21%
2021/11/26344.5000.0043.2031,3560.22%
2021/11/25146.35146.7546.0001,2640.00%
2021/11/2400.00547.1045.55-51,162-0.43%
2021/11/2300.009043.1144.00-90873-10.30%
2021/11/228844.2416544.7844.50-77822-9.36% 大賣/
2021/11/1917242.5100.0042.5517264526.66% 大買/鉅額交易
2021/10/2700.005037.9038.00-50590-8.47%
2021/10/04136.3500.0036.2517270.14%
2021/09/15138.8500.0038.8018370.12%
2021/09/0900.00139.5039.50-1902-0.11%
2021/08/13237.9000.0037.7021,0250.20%
2021/08/11238.7500.0038.1021,0420.19%
2021/07/131047.9000.0048.05101,6000.62%
2021/07/02145.10145.2545.1001,6950.00%
2021/06/2500.00246.2545.50-21,829-0.11%
2021/06/2400.000.246.3546.15-0.21,837-0.01%
2021/06/2300.000.546.6546.75-0.51,835-0.03%
2021/06/18145.00145.2546.5001,8460.00%
2021/06/0900.00245.0344.80-21,996-0.10%
2021/06/04245.0800.0044.6522,1090.09%
2021/06/0100.00245.0045.95-22,234-0.09%
2021/05/11144.3500.0043.7512,7680.04%
2021/05/05249.7500.0048.8022,7060.07%
2021/05/04148.40149.3049.3002,7450.00%
2021/04/21153.4000.0053.5012,7700.04%
2021/04/1900.00252.4052.20-22,781-0.07%
2021/04/1300.001153.4852.30-112,848-0.39%
2021/04/0800.00153.1053.10-12,782-0.04%
2021/04/07153.2000.0052.8012,7600.04%
2021/04/0600.00252.8553.00-22,729-0.07%
2021/04/010.352.90152.5052.30-0.72,699-0.03%
2021/03/31152.8000.0052.9012,6720.04%
2021/03/2900.00152.5052.60-12,669-0.04%
2021/03/24152.50152.2052.2002,6870.00%
2021/03/2200.00651.9852.30-62,713-0.22%
2021/03/1800.00252.7052.70-22,684-0.07%
2021/03/17152.6000.0052.4012,6960.04%
2021/03/1500.004252.4852.10-422,730-1.54%
2021/03/12551.9600.0051.9052,7290.18%
2021/03/0300.00155.1055.10-12,931-0.03%
2021/02/25155.8000.0057.3012,8660.03%
2021/02/22756.2300.0057.3072,7720.25%
2021/02/1750054.7200.0054.505002,65418.83% 大買/鉅額交易
2021/02/04153.0000.0052.6012,6000.04%
2021/02/02151.9000.0053.1012,6390.04%
2021/02/0100.00151.1051.10-12,682-0.04%
2021/01/29152.8000.0052.3012,7040.04%
2021/01/2800.00152.8052.50-12,685-0.04%
2021/01/26554.10154.1053.3042,6520.15%
2021/01/2500.00854.1054.10-82,617-0.31%
2021/01/20651.7800.0051.4062,5230.24%
2021/01/1800.00249.7051.00-22,478-0.08%
2021/01/14251.7000.0051.8022,4390.08%
2021/01/08354.3000.0054.0032,3800.13%
2021/01/0600.003053.0752.60-302,379-1.26%
2020/12/1500.00150.9050.90-12,928-0.03%
2020/12/1100.00151.9051.60-13,064-0.03%
2020/12/041053.5000.0053.20103,0790.32%
2020/12/0300.00353.7053.80-33,101-0.10%
2020/12/022054.7000.0054.80203,1980.63%
2020/12/0100.001555.0355.40-153,251-0.46%
2020/11/301156.10256.3056.3093,4540.26%
2020/11/271055.2500.0054.60103,3810.30%
2020/11/2500.004554.5054.10-453,438-1.31%
2020/11/241554.00354.1053.90123,4910.34%
2020/11/233054.5000.0054.60303,5050.86%
2020/11/2000.00353.8053.80-33,561-0.08%
2020/11/17553.8000.0053.7053,8270.13%
2020/11/10255.3000.0054.3024,5480.04%
2020/11/0900.00254.9055.40-24,603-0.04%
2020/11/06256.8000.0056.2024,6480.04%
2020/10/2200.00362.3061.80-36,177-0.05%
2020/10/20363.2000.0063.2036,2180.05%
2020/10/19162.9000.0062.6016,2660.02%
2020/10/1600.00262.7561.90-26,337-0.03%
2020/10/15164.70464.3064.50-36,330-0.05%
2020/10/14564.001063.8063.80-56,313-0.08%
2020/10/131464.16262.9064.30126,2920.19%
2020/10/12263.2500.0063.4026,2870.03%
2020/10/0700.00263.8063.50-26,339-0.03%
2020/09/3000.00762.0062.10-76,334-0.11%
2020/09/29562.6000.0061.0056,3420.08%
2020/09/28563.1000.0063.7056,2470.08%
2020/09/2500.00360.2359.70-36,317-0.05%
2020/09/2400.001461.6360.70-146,318-0.22%
2020/09/231164.12163.7062.50106,3070.16%
2020/09/22763.1000.0062.5076,2590.11%
2020/09/2100.00562.8062.30-56,258-0.08%
2020/09/18464.602464.1963.20-206,255-0.32%
2020/09/172263.45163.7063.10216,1980.34%
2020/09/16361.30461.1061.10-16,084-0.02%
2020/09/1500.00561.5461.00-56,084-0.08%
2020/09/14660.9700.0060.7066,0740.10%
2020/09/115059.86560.0059.30456,0850.74%
2020/09/1000.002960.5760.40-296,095-0.48%
2020/09/093260.76160.7061.10316,1200.51%
2020/09/08661.38161.3060.1056,0640.08%
2020/09/0400.001064.0164.00-105,928-0.17%
2020/09/031166.011364.9865.80-25,879-0.03%
2020/09/02663.07562.6063.0015,7000.02%
2020/09/0100.001061.6061.70-105,711-0.18%
2020/08/31762.802063.5062.80-135,677-0.23%
2020/08/288162.9300.0063.20815,6521.43%
2020/08/27563.0000.0062.0055,6390.09%
2020/08/26162.801062.8062.50-95,637-0.16%
2020/08/2513263.32763.4064.001255,6112.23% 大買/鉅額交易
2020/08/24561.8400.0060.7055,5090.09%
2020/08/21460.8500.0060.6045,5410.07%
2020/08/20159.305163.6659.00-505,510-0.91%
2020/08/194666.146763.9465.50-215,434-0.39%
2020/08/187464.28963.7863.10655,2261.24%
2020/08/1700.00262.7062.20-25,146-0.04%
2020/08/14663.4000.0063.5065,1080.12%
2020/08/1300.001561.8961.60-155,105-0.29%
2020/08/121461.8432461.5962.00-3105,154-6.01% 大賣/鉅額交易
2020/08/112060.506462.0360.30-445,213-0.84%
2020/08/10262.651063.0560.10-85,196-0.15%
2020/08/071562.156761.8762.90-525,354-0.97%
2020/08/067363.223062.1562.80435,3330.81%
2020/08/051060.20660.0060.1045,2610.08%
2020/08/04358.933058.8358.90-275,531-0.49%
2020/08/037858.917158.3460.0075,6630.12%
2020/07/3120054.592254.5455.301785,4043.29% 大買/鉅額交易
2020/07/3000.00452.4052.00-45,289-0.08%
2020/07/2912953.851853.6654.301115,2302.12% 大買/鉅額交易
2020/07/28652.752853.0653.90-225,176-0.42%
2020/07/272252.96752.1952.50155,1510.29%
2020/07/241752.686553.0451.80-485,195-0.92%
2020/07/234954.325753.3654.10-85,195-0.15%
2020/07/229353.433053.3753.60635,1641.22%
2020/07/2110052.1300.0052.001005,1241.95%
2020/07/2000.00149.9551.40-15,104-0.02%
2020/07/17351.301350.5950.10-105,108-0.20%
2020/07/16151.004050.7551.20-395,108-0.76%
2020/07/155451.001549.9551.00395,0840.77%
2020/07/141550.4600.0049.25155,0380.30%
2020/07/13249.1500.0049.0025,0310.04%
2020/07/0700.00253.6052.80-25,017-0.04%
2020/07/06355.5300.0056.3035,0160.06%
2020/06/2300.00550.5050.30-54,989-0.10%
2020/06/2200.003251.0050.70-324,998-0.64%
2020/06/192150.71551.0851.60165,0250.32%
2020/06/182151.2011250.3951.50-915,024-1.81% 大賣/
2020/06/1700.00149.7550.20-15,028-0.02%
2020/06/16150.2000.0050.8015,0640.02%
2020/06/1500.0023349.2749.15-2335,076-4.59% 大賣/鉅額交易
2020/06/1100.001051.0549.90-105,050-0.20%
2020/06/1000.005550.1151.20-555,044-1.09%
2020/06/09151.0011350.1150.30-1125,048-2.22% 大賣/鉅額交易
2020/06/0800.0017450.9750.20-1744,972-3.50% 大賣/鉅額交易
2020/06/0200.003852.8253.10-384,841-0.78%
2020/05/293153.143153.5053.6004,7270.00%
2020/05/282555.282154.9153.9044,6800.09%
2020/05/27154.90154.3053.6004,5670.00%
2020/05/261954.73254.5054.50174,5220.38%
2020/05/2500.00152.7053.50-14,417-0.02%
2020/05/223152.9210552.2251.40-744,350-1.70% 大賣/
2020/05/207551.9500.0052.40754,2641.76%
2020/05/192351.7011051.5553.00-874,157-2.09% 大賣/
2020/05/182151.221051.0051.10114,0190.27%
2020/05/1500.001948.9049.50-193,862-0.49%
2020/05/143650.686950.3049.20-333,760-0.88%
2020/05/1300.00548.5049.55-53,537-0.14%
2020/05/121647.938447.9849.50-683,465-1.96%
2020/05/111448.102948.2748.00-153,351-0.45%
2020/05/083645.053945.1445.80-32,916-0.10%
2020/05/073441.141641.6541.65182,5920.69%
2020/05/052039.9900.0039.85202,5080.80%
2020/05/04138.5000.0038.6012,4740.04%
2020/04/3000.0010839.1639.20-1082,467-4.38% 大賣/鉅額交易
2020/04/2900.003039.7339.20-302,505-1.20%
2020/04/2400.00438.2537.90-42,474-0.16%
2020/04/2330037.3800.0037.553002,46912.15% 大買/鉅額交易
2020/04/22136.1020235.8336.40-2012,491-8.07% 大賣/鉅額交易
2020/04/21337.102736.2936.45-242,483-0.97%
2020/04/20737.3900.0037.5072,4940.28%
2020/04/1734438.4700.0037.703442,52413.62% 大買/鉅額交易
2020/04/164537.4200.0037.50452,5451.77%
2020/04/153037.6500.0037.50302,5821.16%
2020/04/14337.3000.0037.8032,6110.11%
2020/04/10137.0000.0036.7512,7240.04%
2020/04/09137.501037.3736.50-92,791-0.32%
2020/04/08134.8500.0035.7012,7580.04%
2020/04/0700.001033.8034.10-102,841-0.35%
2020/04/011031.551032.1731.6003,1690.00%
2020/03/311031.09431.0531.4063,1350.19%
2020/03/30230.8500.0030.9023,1430.06%
2020/03/27830.8500.0030.4583,1440.25%
2020/03/25430.2300.0030.0043,1770.13%
2020/03/1730033.2200.0033.003003,3828.87% 大買/鉅額交易
2020/03/1600.00233.7033.10-23,416-0.06%
2020/03/1200.00637.4035.50-63,665-0.16%
2020/03/11638.7500.0038.0063,8790.15%
2020/03/0600.002739.7639.70-273,962-0.68%
2020/03/04240.80140.8040.7014,0790.02%
2020/03/032641.4900.0041.40264,0940.64%
2020/02/2700.003339.5739.50-334,139-0.80%
2020/02/26841.3500.0040.9084,2770.19%
2020/02/25240.8800.0041.0524,3540.05%
2020/02/2400.002340.5841.15-234,413-0.52%
2020/02/2100.005740.3640.20-574,407-1.29%
2020/02/2000.002641.2740.80-264,429-0.59%
2020/02/1900.00141.0040.90-14,473-0.02%
2020/02/1800.001941.3140.90-194,619-0.41%
2020/02/1718941.0300.0040.801894,7244.00% 大買/鉅額交易
2020/02/1416041.3400.0041.251604,8023.33% 大買/鉅額交易
2020/02/1300.002042.8041.80-204,853-0.41%
2020/02/1200.0040041.9041.90-4005,027-7.96% 大賣/鉅額交易
2020/02/1110041.962242.0941.70785,1791.51%
2020/02/10241.502241.9441.60-205,332-0.38%
2020/02/0700.0010942.1341.65-1095,733-1.90% 大賣/鉅額交易
2020/02/0600.002143.5043.10-216,520-0.32%
2020/02/0400.002043.6043.35-206,830-0.29%
2020/02/0300.00241.1542.90-26,848-0.03%
2020/01/3100.004843.5144.25-486,815-0.70%
2020/01/17245.40145.6045.9016,9000.01%
2020/01/1600.004545.8046.00-456,901-0.65%
2020/01/15145.0000.0045.0016,9000.01%
2020/01/145245.5100.0045.45526,9230.75%
2020/01/138245.05345.0045.25796,9861.13%
2020/01/102043.50245.0044.70187,0250.26%
2020/01/092044.0000.0044.00206,9900.29%
2020/01/06144.655843.7642.90-576,900-0.83%
2020/01/03146.15845.5945.65-76,836-0.10%
2020/01/02846.63247.1046.7566,7980.09%
2019/12/31747.0400.0047.3576,8460.10%
2019/12/301046.143446.8348.20-246,774-0.35%
2019/12/27944.952045.2745.25-116,496-0.17%
2019/12/2600.004444.4544.10-446,427-0.68%
2019/12/25143.7000.0043.7016,4800.02%
2019/12/201344.6000.0044.45136,5970.20%
2019/12/19145.001044.8545.10-96,533-0.14%
2019/12/17445.401845.0644.70-146,609-0.21%
2019/12/161644.731844.3844.45-26,544-0.03%
2019/12/131544.0010644.7143.65-916,497-1.40% 大賣/
2019/12/121344.882345.0645.00-106,451-0.16%
2019/12/11344.10243.8543.9516,3940.02%
2019/12/106044.6500.0044.20606,3740.94%
2019/12/095345.223244.8945.55216,2830.33%
2019/12/0611244.33844.1143.201046,1241.70% 大買/鉅額交易
2019/12/0510043.4600.0043.251005,9471.68%
2019/12/04342.75243.1042.8015,9250.02%
2019/12/03142.008742.2043.50-865,931-1.45%
2019/11/292242.901143.7942.65115,8600.19%
2019/11/2800.002043.3043.25-205,811-0.34%
2019/11/272043.4500.0043.35205,9370.34%
2019/11/261543.902043.4543.95-55,982-0.08%
2019/11/252644.101944.1643.8076,0240.12%
2019/11/22643.121443.3343.05-85,904-0.14%
2019/11/211642.6315042.5242.75-1345,881-2.28% 大賣/鉅額交易
2019/11/2000.001041.3541.60-105,935-0.17%
2019/11/191041.665841.9441.85-486,173-0.78%
2019/11/181142.451042.3042.4516,3770.02%
2019/11/151242.862043.0542.50-86,449-0.12%
2019/11/1400.002542.1642.65-256,527-0.38%
2019/11/13241.50242.0041.6006,5780.00%
2019/11/123541.43141.3541.50346,6790.51%
2019/11/114740.864341.7240.8046,8630.06%
2019/11/0812942.85443.2644.101256,9781.79% 大買/鉅額交易
2019/11/072442.63442.4442.90207,4060.27%
2019/11/062843.46443.9543.30247,7560.31%
2019/11/051343.291743.4344.05-47,513-0.05%
2019/11/04139.65239.6841.05-16,716-0.01%
2019/10/2900.00538.8538.10-56,552-0.08%
2019/10/28138.95238.8038.75-16,532-0.02%
2019/10/2400.00439.1039.35-46,450-0.06%
2019/10/2100.00238.8838.80-26,538-0.03%
2019/10/18238.40238.1038.4006,4640.00%
2019/10/09336.9000.0036.8036,4300.05%
2019/10/08638.1100.0037.6066,3930.09%
2019/10/0200.0010037.3637.40-1006,086-1.64%
2019/10/01136.7500.0037.5016,0930.02%
2019/09/27137.4519437.5237.70-1936,045-3.19% 大賣/鉅額交易
2019/09/26140.0000.0039.1515,9800.02%
2019/09/23139.75139.7039.7005,8750.00%
2019/09/1900.001339.4239.70-135,713-0.23%
2019/09/171038.7000.0038.75105,6460.18%
2019/09/162439.311039.3039.05145,6210.25%
2019/09/1200.00138.2538.60-15,580-0.02%
2019/09/11237.5300.0037.6025,5450.04%
2019/09/05138.6500.0038.7015,3310.02%
2019/09/0200.003038.0038.00-305,235-0.57%
2019/08/30838.59539.1038.0035,1930.06%
2019/08/28538.0059238.2138.50-5874,961-11.83% 大賣/鉅額交易
2019/08/27138.1000.0037.6514,8550.02%
2019/08/23139.9000.0039.5014,7250.02%
2019/08/222041.102142.2040.35-14,597-0.02%
2019/08/213240.356840.5941.50-364,352-0.83%
2019/08/202039.4600.0038.70204,1110.49%
2019/08/1912940.021040.3039.301194,0242.96% 大買/鉅額交易
2019/08/161138.7000.0038.80113,8120.29%
2019/08/151139.1444039.1939.30-4293,673-11.68% 大賣/鉅額交易
2019/08/143741.151741.2141.10203,5050.57%
2019/08/135341.7975041.6041.75-6973,241-21.50% 大賣/鉅額交易
2019/08/121141.651842.1242.70-72,930-0.24%
2019/08/081238.05138.4039.30112,3510.47%
2019/08/0780035.163235.0035.757681,84841.55% 大買/鉅額交易
2019/08/06632.17832.5032.50-21,686-0.12%
2019/08/05533.291033.4932.95-51,691-0.30%
2019/08/02534.202334.5333.80-181,692-1.06%
2019/08/0126635.392335.7134.902431,66314.61% 大買/鉅額交易
2019/07/313135.0500.0035.25311,5831.96%
2019/07/30234.2000.0033.7021,5390.13%
2019/07/2900.001034.7033.70-101,525-0.66%
2019/07/25335.1500.0035.3031,4800.20%
2019/07/24435.3100.0035.0541,4620.27%
2019/07/23234.10234.2534.2501,3940.00%
2019/07/2200.00533.0033.20-51,314-0.38%
2019/07/1700.00232.2032.70-21,280-0.16%
2019/07/1600.00831.4531.80-81,255-0.64%
2019/07/1500.00231.3531.25-21,342-0.15%
2019/07/1200.00531.4031.25-51,405-0.36%
2019/07/1000.00531.7531.65-51,602-0.31%
2019/07/09531.6000.0031.5051,8090.28%
2019/07/0800.00532.0032.00-51,815-0.28%
2019/07/05231.7000.0031.9021,8150.11%
2019/06/2700.00532.9032.85-51,834-0.27%
2019/06/26532.6000.0032.6051,8780.27%
2019/06/2100.00533.6033.40-51,954-0.26%
2019/05/1300.001432.1032.00-142,325-0.60%
2019/05/071536.4000.0036.25152,2970.65%
2019/05/0600.004036.3936.15-402,309-1.73%
2019/04/301636.6500.0036.20162,3000.70%
2019/04/2900.001736.2436.20-172,297-0.74%
2019/04/2200.001038.5038.40-102,249-0.44%
2019/04/191038.131038.9038.2002,2430.00%
2019/04/181337.97237.8037.55112,1460.51%
2019/04/171138.552739.1938.50-162,105-0.76%
2019/04/161138.4600.0038.45111,9920.55%
2019/04/15338.451838.7939.15-151,931-0.78%
2019/04/12235.5500.0035.7521,7380.12%
2019/04/101036.2500.0036.05101,7300.58%
2019/04/081236.3800.0036.15121,7070.70%
2019/04/02135.5500.0035.5511,7540.06%
2019/03/28335.8000.0035.7031,7260.17%
2019/03/27536.4000.0036.4051,7260.29%
2019/03/261837.112336.8036.65-51,758-0.28%
2019/03/22537.3500.0037.2051,8000.28%
2019/03/121038.8000.0038.75102,0320.49%
2019/03/062040.8200.0040.75202,1950.91%
2019/02/2000.002040.0539.70-202,283-0.88%
2019/02/122039.6600.0040.05202,1660.92%
2019/01/105137.4500.0037.55512,0142.53%
2018/12/19238.453039.1537.60-282,035-1.38%
2018/12/1800.00139.1039.15-12,005-0.05%
2018/12/1400.00540.8040.80-51,974-0.25%
2018/12/131039.5000.0039.50101,9360.52%
2018/12/1200.001039.9539.95-101,940-0.52%
2018/12/05541.45241.4041.4031,8700.16%
2018/12/03240.8000.0040.9521,8560.11%
2018/11/2900.001039.2039.20-101,870-0.53%
2018/11/284438.0000.0038.00441,8902.33%
2018/11/27537.8000.0037.8051,9440.26%
2018/11/1300.00133.4034.00-12,558-0.04%
2018/11/0600.00135.6034.15-12,592-0.04%
2018/11/05135.30135.7035.2002,5990.00%
2018/10/31133.5500.0033.5012,6090.04%
2018/10/0800.0010640.5740.50-1062,997-3.54% 大賣/鉅額交易
2018/10/0200.00145.8045.00-13,024-0.03%
2018/10/01244.10344.9345.00-12,999-0.03%
2018/09/1800.00144.7044.00-13,234-0.03%
2018/09/14244.43543.8144.40-33,207-0.09%
2018/09/11445.20245.2545.2023,1810.06%
2018/09/10444.90345.6044.0513,2360.03%
2018/09/07349.008644.9345.25-833,224-2.57%
2018/09/064149.1900.0049.15413,1761.29%
2018/09/05349.00348.2048.2003,1360.00%
2018/09/04449.28348.9549.0013,1060.03%
2018/09/0311249.322950.0348.80833,0512.72% 大買/
2018/08/311549.731949.1350.30-42,962-0.14%
2018/08/30348.70647.8547.60-32,741-0.11%
2018/08/291146.24746.3247.2042,6710.15%
2018/08/282245.7000.0044.60222,6910.82%
2018/08/24143.95143.5043.5002,6770.00%
2018/08/2100.00144.0544.00-12,578-0.04%
2018/08/16141.4000.0041.8512,5590.04%
2018/08/0700.008942.9243.05-892,596-3.43%
2018/08/0200.006743.0543.00-672,693-2.49%
2018/07/315743.6000.0044.20572,6832.12%
2018/07/2700.006944.2143.50-692,725-2.53%
2018/07/20144.0500.0043.7012,6880.04%
2018/07/19146.1500.0044.8012,6620.04%
2018/07/163043.6900.0043.05302,5801.16%
2018/07/10641.701742.2142.90-112,662-0.41%
2018/07/09242.35140.7540.7512,6410.04%
2018/06/2900.00143.5043.20-12,553-0.04%
2018/06/28542.66443.2544.1512,4050.04%
2018/06/27540.9000.0040.1552,3330.21%
2018/06/20140.9000.0040.7512,3830.04%
2018/06/19845.04345.0544.5552,3380.21%
2018/06/1522644.761145.0144.902152,2669.48% 大買/鉅額交易
2018/06/11346.05344.8044.8002,2000.00%
2018/06/08347.55346.1046.0002,2330.00%
2018/06/0700.00346.2046.15-32,252-0.13%
2018/06/06348.5000.0046.9032,2470.13%
2018/06/0500.00146.1547.35-12,178-0.05%
2018/05/30139.0500.0039.0512,0530.05%
2018/05/22139.5000.0039.1012,0870.05%
2018/05/11839.51539.7940.2032,2690.13%
2018/05/0700.00137.4039.10-12,314-0.04%
2018/04/2000.005039.4438.45-502,746-1.82%
2018/03/29145.7013045.2745.05-1292,673-4.82% 大賣/鉅額交易
2018/03/2800.00146.0545.80-12,667-0.04%
2018/03/2600.002345.6445.40-232,659-0.86%
2018/03/23146.1000.0045.5012,6500.04%
2018/03/1900.001049.2549.25-102,712-0.37%
2018/03/151048.3000.0048.45102,7690.36%
2018/02/0900.00151.1050.70-12,946-0.03%
2018/02/021957.9400.0056.00192,8890.66%
2018/01/301058.37157.8057.5092,9370.31%
2018/01/29160.20157.0058.5002,9990.00%
2018/01/2600.00360.0057.00-32,955-0.10%
2018/01/251057.671159.3558.90-12,847-0.04%
2018/01/241154.871055.6055.9012,7790.04%
2018/01/17252.0500.0051.9022,8440.07%
2018/01/1600.00150.1050.60-12,867-0.03%
2018/01/15150.1000.0050.7012,9580.03%
2018/01/1100.001050.4050.50-103,278-0.31%
2018/01/1000.001051.4051.80-103,347-0.30%
2018/01/0400.00452.5054.00-43,698-0.11%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章