基泰 (2538)-康和券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.80
漲跌
▲0.35
漲幅
+2.27%
成交量
2,107張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	15.80	0	0.00	15.80	3	1,161	0.26%
2024/04/23	1	15.25	0	0.00	15.45	1	1,127	0.09%
2024/04/22	7	15.36	0	0.00	15.25	7	1,127	0.62%
2024/04/19	2	15.45	15	15.07	15.15	-13	1,054	-1.23%
2024/04/16	0	0.00	2	14.85	14.85	-2	923	-0.22%
2024/04/10	1	15.00	1	14.95	14.95	0	918	0.00%
2024/04/03	1	14.50	0	0.00	14.70	1	914	0.11%
2024/04/02	2	14.48	0	0.00	14.45	2	907	0.22%
2024/03/29	3	15.08	0	0.00	15.00	3	854	0.35%
2024/03/28	3	15.28	0	0.00	15.25	3	848	0.35%
2024/03/26	1	15.20	0	0.00	15.20	1	874	0.11%
2024/03/20	2	15.23	0	0.00	15.20	2	942	0.21%
2024/03/19	2	15.35	0	0.00	15.30	2	937	0.21%
2024/03/15	0	0.00	32	15.32	15.40	-32	984	-3.25%
2024/03/14	0	0.00	3	15.60	15.60	-3	1,028	-0.29%
2024/03/11	0	0.00	6	16.10	16.10	-6	1,041	-0.58%
2024/03/08	1	16.30	13	16.35	16.35	-12	1,055	-1.14%
2024/02/29	1	15.35	0	0.00	15.35	1	1,299	0.08%
2024/02/26	1	15.55	0	0.00	15.65	1	1,360	0.07%
2024/02/21	1	15.60	0	0.00	15.70	1	1,431	0.07%
2024/02/20	3	15.72	0	0.00	15.75	3	1,449	0.21%
2024/02/19	1	15.50	0	0.00	15.80	1	1,460	0.07%
2024/02/15	1	15.25	0	0.00	15.30	1	1,505	0.07%
2024/01/30	8	15.54	0	0.00	15.50	8	1,626	0.49%
2024/01/26	7	15.60	0	0.00	15.60	7	1,681	0.42%
2024/01/23	1	15.45	89	15.48	15.45	-88	1,788	-4.92%
2024/01/17	0	0.00	3	15.35	15.50	-3	1,890	-0.16%
2024/01/12	1	15.85	0	0.00	15.85	1	1,934	0.05%
2024/01/09	1	16.30	0	0.00	16.30	1	1,999	0.05%
2024/01/05	0	0.00	1	16.15	16.20	-1	2,116	-0.05%
2023/12/28	0	0.00	10	15.60	15.60	-10	4,132	-0.24%
2023/12/26	3	15.58	0	0.00	15.60	3	4,463	0.07%
2023/12/21	0	0.00	3	15.55	15.55	-3	4,975	-0.06%
2023/12/19	1	15.70	0	0.00	15.80	1	5,081	0.02%
2023/12/18	8	16.03	0	0.00	16.10	8	5,110	0.16%
2023/12/11	1	16.00	4	15.90	16.10	-3	5,466	-0.05%
2023/12/08	3	16.15	0	0.00	16.30	3	5,616	0.05%
2023/12/04	2	16.23	7	16.56	16.35	-5	6,369	-0.08%
2023/11/28	16	16.31	0	0.00	16.45	16	6,205	0.26%
2023/11/24	2	15.50	0	0.00	15.70	2	6,137	0.03%
2023/11/16	1	15.25	0	0.00	15.30	1	6,288	0.02%
2023/11/10	45	14.81	0	0.00	14.75	45	6,336	0.71%
2023/11/09	2	15.05	0	0.00	15.35	2	6,299	0.03%
2023/10/27	1	15.15	0	0.00	15.15	1	6,245	0.02%
2023/10/23	0	0.00	1	14.65	14.55	-1	6,131	-0.02%
2023/10/18	0	0.00	2	14.38	14.60	-2	6,064	-0.03%
2023/10/13	1	14.50	0	0.00	14.25	1	5,950	0.02%
2023/10/12	3	14.73	0	0.00	14.50	3	5,839	0.05%
2023/10/11	2	15.05	0	0.00	15.15	2	5,675	0.04%
2023/10/06	11	15.59	21	15.41	15.40	-10	5,520	-0.18%
2023/10/05	17	16.53	8	16.78	16.00	9	5,245	0.17%
2023/10/04	3	15.18	4	16.05	15.70	-1	4,148	-0.02%
2023/10/03	0	0.00	6	15.73	15.95	-6	3,801	-0.16%
2023/10/02	1	14.40	2	14.45	14.50	-1	3,522	-0.03%
2023/09/28	1	14.35	0	0.00	14.30	1	3,471	0.03%
2023/09/27	0	0.00	2	14.38	14.40	-2	3,390	-0.06%
2023/09/26	18	14.01	1	13.55	13.90	17	3,198	0.53%
2023/09/22	3	13.00	0	0.00	12.85	3	2,901	0.10%
2023/09/21	0	0.00	4	13.25	13.30	-4	2,830	-0.14%
2023/09/19	1	13.25	0	0.00	13.25	1	2,685	0.04%
2023/09/18	2	12.90	0	0.00	12.90	2	2,597	0.08%
2023/09/15	2	12.80	0	0.00	12.85	2	2,501	0.08%
2023/09/14	0	0.00	2	12.90	12.80	-2	2,413	-0.08%
2023/09/13	0	0.00	6	12.53	12.85	-6	2,297	-0.26%
2023/09/12	12	12.60	28	12.24	12.60	-16	2,077	-0.77%
2023/09/07	1	14.75	0	0.00	14.80	1	1,234	0.08%
2023/09/01	0	0.00	3	14.55	14.65	-3	1,172	-0.26%
2023/08/30	1	14.50	0	0.00	14.40	1	1,154	0.09%
2023/08/25	5	14.50	0	0.00	15.00	5	1,099	0.45%
2023/08/24	1	15.30	0	0.00	14.45	1	1,062	0.09%
2023/08/18	3	14.15	0	0.00	14.10	3	782	0.38%
2023/08/15	0	0.00	12	13.55	13.75	-12	704	-1.70%
2023/08/14	6	13.48	0	0.00	13.50	6	666	0.90%
2023/08/11	3	13.10	0	0.00	13.10	3	584	0.51%
2023/08/04	4	12.35	0	0.00	12.30	4	604	0.66%
2023/08/02	0	0.00	4	12.25	12.25	-4	603	-0.66%
2023/07/31	2	12.15	0	0.00	12.20	2	615	0.33%
2023/07/19	105	11.95	0	0.00	11.90	105	698	15.02%	大買/鉅額交易
2023/07/18	30	12.00	0	0.00	12.00	30	696	4.31%
2023/07/17	30	12.00	0	0.00	12.00	30	699	4.29%
2023/07/14	30	12.00	0	0.00	12.05	30	699	4.29%
2023/07/13	202	12.10	0	0.00	12.00	202	707	28.55%	大買/鉅額交易
2023/07/12	30	12.20	0	0.00	12.15	30	701	4.27%
2023/07/11	35	12.20	0	0.00	12.20	35	699	5.01%
2023/07/10	58	12.20	3	12.25	12.20	55	701	7.84%
2023/07/07	0	0.00	4	12.30	12.30	-4	703	-0.57%
2023/07/06	100	12.35	0	0.00	12.35	100	700	14.27%
2023/07/03	50	12.90	0	0.00	12.90	50	692	7.22%
2023/06/30	136	13.00	0	0.00	12.95	136	687	19.78%	大買/鉅額交易
2023/06/29	101	12.93	0	0.00	12.90	101	682	14.81%	大買/鉅額交易
2023/06/28	39	12.85	0	0.00	12.90	39	678	5.75%
2023/06/27	50	12.90	0	0.00	12.90	50	678	7.37%
2023/06/20	20	12.85	0	0.00	12.90	20	671	2.98%
2023/06/16	0	0.00	10	12.98	13.00	-10	665	-1.50%
2023/06/14	2	12.95	0	0.00	12.90	2	680	0.29%
2023/06/13	3	12.90	0	0.00	12.90	3	713	0.42%
2023/06/08	0	0.00	3	13.10	13.10	-3	720	-0.42%
2023/06/06	2	13.15	0	0.00	13.15	2	724	0.28%
2023/05/30	0	0.00	8	12.95	12.90	-8	721	-1.11%
2023/05/25	0	0.00	6	13.00	12.95	-6	730	-0.82%
2023/05/16	3	13.15	0	0.00	13.00	3	704	0.43%
2023/05/12	0	0.00	10	12.75	12.75	-10	665	-1.50%
2023/05/10	0	0.00	10	12.75	12.70	-10	651	-1.53%
2023/05/04	5	12.70	0	0.00	12.85	5	637	0.78%
2023/05/02	7	13.51	10	13.55	13.50	-3	599	-0.50%
2023/04/28	0	0.00	15	13.40	13.45	-15	593	-2.53%
2023/04/26	0	0.00	15	13.10	13.15	-15	573	-2.61%
2023/04/25	0	0.00	12	13.25	13.05	-12	568	-2.11%
2023/04/14	0	0.00	3	13.15	13.05	-3	588	-0.51%
2023/04/13	2	13.00	0	13.15	13.00	2	588	0.34%
2023/04/10	2	13.10	0	0.00	13.10	2	606	0.33%
2023/03/30	0	0.00	10	12.55	12.55	-10	580	-1.72%
2023/03/28	0	0.00	4	12.60	12.60	-4	585	-0.68%
2023/03/27	0	0.00	3	12.60	12.60	-3	582	-0.51%
2023/02/07	4	13.00	3	13.15	13.15	1	460	0.22%
2023/02/06	2	13.00	0	0.00	13.05	2	458	0.44%
2023/01/11	1	12.50	0	0.00	12.65	1	586	0.17%
2022/11/16	2	12.00	0	0.00	11.90	2	1,451	0.14%
2022/11/11	6	11.88	0	0.00	11.80	6	1,501	0.40%
2022/10/21	20	11.00	18	10.90	10.90	2	1,627	0.12%
2022/10/20	2	12.25	0	0.00	11.40	2	1,599	0.13%
2022/10/06	1	12.60	0	0.00	12.55	1	1,473	0.07%
2022/09/27	0	13.70	0	0.00	13.70	0	1,219	0.00%
2022/09/20	2	14.08	0	0.00	14.10	2	1,361	0.15%
2022/09/16	2	14.35	0	0.00	14.35	2	1,343	0.15%
2022/09/13	0	0.00	1	14.45	14.40	-1	1,324	-0.08%
2022/09/12	1	14.35	0	0.00	14.45	1	1,332	0.08%
2022/09/01	3	14.30	0	0.00	14.30	3	1,329	0.23%
2022/08/26	2	14.20	0	0.00	14.15	2	1,308	0.15%
2022/08/25	3	14.35	0	0.00	14.40	3	1,278	0.23%
2022/08/23	2	14.30	0	0.00	14.15	2	1,232	0.16%
2022/08/18	3	13.75	0	0.00	13.80	3	1,130	0.27%
2022/08/17	0	0.00	5	13.65	13.65	-5	1,120	-0.45%
2022/08/12	0	0.00	1	13.35	13.35	-1	1,156	-0.09%
2022/08/11	3	13.23	0	0.00	13.30	3	1,170	0.26%
2022/08/08	2	12.80	0	0.00	12.90	2	1,209	0.17%
2022/07/29	0	0.00	5	13.25	13.20	-5	1,232	-0.41%
2022/07/26	3	12.75	0	0.00	12.70	3	1,204	0.25%
2022/07/07	2	12.40	0	0.00	12.50	2	1,247	0.16%
2022/07/06	2	12.40	0	0.00	12.45	2	1,257	0.16%
2022/07/01	13	13.21	0	0.00	12.75	13	1,311	0.99%
2022/06/28	2	12.40	0	0.00	12.55	2	1,211	0.17%
2022/06/24	3	12.35	0	0.00	12.40	3	1,227	0.24%
2022/06/21	2	12.55	0	0.00	12.60	2	1,255	0.16%
2022/06/16	2	12.85	3	12.75	12.75	-1	1,277	-0.08%
2022/06/15	3	12.95	0	0.00	12.95	3	1,346	0.22%
2022/06/13	0	0.00	7	12.98	13.00	-7	1,552	-0.45%
2022/06/08	2	13.75	10	13.65	13.65	-8	1,538	-0.52%
2022/06/02	2	13.30	0	0.00	13.30	2	1,496	0.13%
2022/06/01	0	0.00	4	13.30	13.30	-4	1,501	-0.27%
2022/05/31	2	13.03	0	0.00	13.15	2	1,492	0.13%
2022/05/25	0	0.00	5	13.30	13.30	-5	1,449	-0.35%
2022/05/12	0	0.00	5	12.20	12.20	-5	1,321	-0.38%
2022/05/06	2	12.20	0	0.00	12.30	2	1,288	0.16%
2022/04/28	3	12.35	0	0.00	12.30	3	1,291	0.23%
2022/04/22	3	12.70	0	0.00	12.85	3	1,296	0.23%
2022/04/21	2	12.80	0	0.00	12.90	2	1,293	0.15%
2022/04/20	2	12.75	0	0.00	12.75	2	1,283	0.16%
2022/04/15	3	12.70	0	0.00	12.75	3	1,315	0.23%
2022/04/14	0	0.00	60	12.70	12.70	-60	1,334	-4.50%
2022/04/13	0	0.00	30	12.70	12.75	-30	1,333	-2.25%
2022/04/11	30	13.55	0	0.00	13.15	30	1,334	2.25%
2022/04/08	60	13.22	5	12.93	13.20	55	1,313	4.19%
2022/04/07	11	12.90	0	0.00	12.80	11	1,282	0.86%
2022/04/01	0	0.00	3	12.70	12.75	-3	1,285	-0.23%
2022/03/31	1	12.80	0	0.00	12.85	1	1,307	0.08%
2022/03/23	3	12.80	0	0.00	12.80	3	1,388	0.22%
2022/03/22	3	12.95	0	0.00	12.90	3	1,422	0.21%
2022/03/18	2	12.75	0	0.00	12.85	2	1,469	0.14%
2022/03/17	10	13.28	0	0.00	13.25	10	1,402	0.71%
2022/03/16	2	12.15	0	0.00	12.20	2	1,229	0.16%
2022/03/11	0	0.00	252	12.12	12.25	-252	1,337	-18.84%	大賣/鉅額交易
2022/03/09	0	0.00	2	12.10	12.15	-2	1,410	-0.14%
2022/03/08	0	0.00	4	11.95	12.00	-4	1,507	-0.27%
2022/03/07	0	0.00	9	12.06	12.10	-9	1,671	-0.54%
2022/03/03	0	0.00	3	12.45	12.45	-3	1,841	-0.16%
2022/02/24	6	12.48	0	0.00	12.30	6	2,266	0.26%
2022/02/23	0	0.00	1	12.65	12.70	-1	2,265	-0.04%
2022/02/21	3	12.25	0	0.00	12.40	3	2,271	0.13%
2022/02/16	6	12.15	0	0.00	12.15	6	2,352	0.26%
2022/02/14	6	12.22	0	0.00	12.15	6	2,403	0.25%
2022/02/11	5	12.45	0	0.00	12.45	5	2,435	0.21%
2022/02/10	3	12.35	0	0.00	12.35	3	2,453	0.12%
2022/01/26	0	0.00	3	11.85	11.85	-3	2,782	-0.11%
2022/01/21	3	12.00	12	11.93	11.90	-9	3,003	-0.30%
2022/01/19	0	0.00	1	12.00	12.05	-1	3,106	-0.03%
2022/01/18	4	12.28	0	0.00	12.20	4	3,240	0.12%
2022/01/14	2	12.20	0	0.00	12.25	2	3,985	0.05%
2022/01/13	2	12.30	3	12.35	12.30	-1	4,258	-0.02%
2022/01/07	3	12.30	0	0.00	12.20	3	4,762	0.06%
2022/01/03	0	0.00	10	12.15	12.25	-10	4,913	-0.20%
2021/12/30	20	12.75	10	12.70	12.60	10	4,899	0.20%
2021/12/27	6	12.35	0	0.00	12.35	6	4,958	0.12%
2021/12/23	2	12.35	0	0.00	12.40	2	5,007	0.04%
2021/12/21	2	12.30	0	0.00	12.40	2	5,115	0.04%
2021/12/17	7	12.54	20	12.55	12.55	-13	5,137	-0.25%
2021/12/10	4	13.25	0	0.00	13.25	4	4,989	0.08%
2021/12/09	8	13.29	0	0.00	13.25	8	4,986	0.16%
2021/12/07	3	13.75	0	0.00	13.80	3	4,931	0.06%
2021/12/06	3	13.65	0	0.00	13.80	3	4,924	0.06%
2021/12/03	5	14.00	0	0.00	14.00	5	4,919	0.10%
2021/12/02	6	14.40	0	0.00	14.25	6	4,886	0.12%
2021/12/01	0	0.00	9	14.88	14.85	-9	4,861	-0.19%
2021/11/30	8	14.99	0	0.00	15.05	8	4,730	0.17%
2021/11/29	4	13.95	7	13.90	14.05	-3	4,662	-0.06%
2021/11/26	2	14.35	25	14.47	14.35	-23	4,640	-0.50%
2021/11/25	50	14.32	0	0.00	14.65	50	4,662	1.07%
2021/11/19	5	13.06	0	0.00	13.00	5	4,717	0.11%
2021/11/16	2	13.25	0	0.00	13.25	2	4,679	0.04%
2021/11/12	0	0.00	5	13.19	13.20	-5	4,702	-0.11%
2021/11/11	6	12.95	128	13.19	12.95	-122	4,753	-2.57%	大賣/鉅額交易
2021/11/10	123	13.07	0	0.00	13.10	123	4,815	2.55%	大買/鉅額交易
2021/11/09	2	12.90	0	0.00	12.90	2	4,863	0.04%
2021/11/05	32	12.88	0	0.00	12.80	32	5,136	0.62%
2021/11/04	0	0.00	305	13.35	13.25	-305	5,041	-6.05%	大賣/鉅額交易
2021/11/03	0	0.00	67	13.41	13.55	-67	5,071	-1.32%
2021/11/02	279	13.04	0	0.00	13.15	279	5,023	5.55%	大買/鉅額交易
2021/11/01	100	12.50	10	12.47	12.55	90	4,959	1.81%
2021/10/27	3	13.00	0	0.00	13.35	3	4,786	0.06%
2021/10/26	3	13.10	12	13.26	13.10	-9	4,820	-0.19%
2021/10/25	77	13.61	110	13.86	13.60	-33	4,787	-0.69%	大賣/
2021/10/22	150	14.55	0	0.00	14.45	150	4,576	3.28%	大買/鉅額交易
2021/10/21	73	13.06	6	12.65	13.50	67	4,028	1.66%
2021/10/20	110	12.30	0	0.00	12.50	110	3,747	2.93%	大買/鉅額交易
2021/10/18	12	12.72	507	12.23	11.40	-495	3,533	-14.01%	大賣/鉅額交易
2021/10/15	0	0.00	9	12.40	11.95	-9	3,278	-0.27%
2021/10/14	552	12.74	39	12.19	12.15	513	3,193	16.06%	大買/鉅額交易
2021/10/12	2	12.40	0	0.00	12.25	2	3,061	0.07%
2021/10/06	3	12.30	0	0.00	12.10	3	2,962	0.10%
2021/10/05	4	12.40	0	0.00	12.55	4	2,939	0.14%
2021/10/04	2	12.65	0	0.00	12.70	2	2,899	0.07%
2021/10/01	4	12.75	15	12.80	12.95	-11	2,871	-0.38%
2021/09/30	0	0.00	8	12.70	12.95	-8	2,835	-0.28%
2021/09/29	10	12.69	0	0.00	13.10	10	2,791	0.36%
2021/09/24	0	0.00	4	12.35	12.40	-4	2,609	-0.15%
2021/09/23	2	12.25	0	0.00	12.25	2	2,596	0.08%
2021/09/16	6	12.18	0	0.00	12.20	6	2,572	0.23%
2021/09/14	7	12.86	0	0.00	12.60	7	2,549	0.27%
2021/09/08	5	12.00	0	0.00	11.80	5	2,443	0.20%
2021/09/06	3	12.45	20	12.30	12.35	-17	2,376	-0.72%
2021/09/03	2	12.10	0	0.00	12.45	2	2,301	0.09%
2021/09/02	0	0.00	16.1	12.22	12.20	-16.1	2,256	-0.71%
2021/08/31	7	12.50	5	12.55	12.70	2	2,161	0.09%
2021/08/23	3	11.40	0	0.00	11.40	3	1,641	0.18%
2021/08/17	25	11.44	0	0.00	11.35	25	1,557	1.61%
2021/07/19	3	9.99	0	0.00	9.99	3	814	0.37%
2021/07/13	2	9.96	0	0.00	9.97	2	1,040	0.19%
2021/07/07	2	9.95	0	0.00	9.96	2	1,111	0.18%
2021/06/29	3	9.95	0	0.00	9.93	3	1,156	0.26%
2021/06/28	2	9.96	0	0.00	9.96	2	1,157	0.17%
2021/06/25	3	9.99	0	0.00	9.99	3	1,153	0.26%
2021/06/21	2	9.89	0	0.00	9.93	2	1,163	0.17%
2021/06/11	2	9.95	0	0.00	9.95	2	1,185	0.17%
2021/06/09	2	9.86	0	0.00	9.84	2	1,196	0.17%
2021/06/08	3	9.88	0	0.00	9.86	3	1,195	0.25%
2021/06/04	2	9.95	0	0.00	9.93	2	1,202	0.17%
2021/06/03	5	9.99	0	0.00	9.98	5	1,208	0.41%
2021/06/01	4	10.00	0	0.00	9.99	4	1,206	0.33%
2021/05/31	7	9.99	0	0.00	10.00	7	1,213	0.58%
2021/05/28	4	9.88	0	0.00	9.99	4	1,214	0.33%
2021/05/27	5	9.66	0	0.00	9.77	5	1,204	0.42%
2021/05/21	3	9.60	0	0.00	9.60	3	1,265	0.24%
2021/05/17	0	0.00	30	9.31	9.25	-30	1,277	-2.35%
2021/05/13	2	9.89	0	0.00	9.86	2	1,233	0.16%
2021/05/11	5	10.26	0	0.00	10.25	5	1,172	0.43%
2021/05/10	6	10.62	0	0.00	10.60	6	1,155	0.52%
2021/05/04	0	0.00	3	10.07	10.20	-3	1,121	-0.27%
2021/05/03	3	10.70	45	10.47	10.50	-42	1,092	-3.84%
2021/04/23	2	10.75	3	10.85	10.85	-1	1,023	-0.10%
2021/04/22	3	10.90	2	11.30	10.90	1	1,006	0.10%
2021/04/12	2	10.20	0	0.00	10.20	2	777	0.26%
2021/04/08	3	10.10	0	0.00	10.10	3	759	0.40%
2021/02/23	5	10.17	0	0.00	10.20	5	1,322	0.38%
2021/01/22	2	9.88	0	0.00	9.93	2	1,200	0.17%
2021/01/15	3	10.20	0	0.00	10.20	3	1,191	0.25%
2021/01/06	6	10.00	0	0.00	10.05	6	1,126	0.53%
2021/01/05	2	10.20	0	0.00	10.15	2	1,105	0.18%
2021/01/04	5	10.30	0	0.00	10.35	5	1,099	0.45%
2020/12/24	4	10.15	0	0.00	10.15	4	1,044	0.38%
2020/12/18	3	10.20	0	0.00	10.10	3	1,053	0.28%
2020/12/17	2	10.20	0	0.00	10.20	2	1,049	0.19%
2020/12/16	3	10.30	0	0.00	10.30	3	1,073	0.28%
2020/12/15	7	10.15	0	0.00	10.05	7	1,067	0.66%
2020/12/07	18	10.34	0	0.00	10.40	18	1,037	1.74%
2020/12/04	4	10.30	0	0.00	10.35	4	1,029	0.39%
2020/12/02	0	0.00	63	10.79	10.65	-63	978	-6.44%
2020/12/01	24	11.11	0	0.00	11.00	24	917	2.62%
2020/11/30	3	11.80	10	11.58	11.55	-7	840	-0.83%
2020/11/27	2	10.40	0	0.00	11.20	2	621	0.32%
2020/11/24	2	9.90	0	0.00	9.91	2	436	0.46%
2020/11/12	2	9.80	0	0.00	9.82	2	479	0.42%
2020/11/05	3	9.70	0	0.00	9.73	3	490	0.61%
2020/10/15	2	9.80	0	0.00	9.85	2	522	0.38%
2020/09/29	2	9.88	0	0.00	9.89	2	554	0.36%
2020/09/24	2	9.84	0	0.00	9.82	2	615	0.32%
2020/09/23	2	9.95	10	10.05	10.00	-8	606	-1.32%
2020/09/22	13	10.10	0	0.00	10.10	13	597	2.18%
2020/09/21	4	10.20	0	0.00	10.10	4	598	0.67%
2020/09/11	2	10.25	2	10.30	10.15	0	589	0.00%
2020/09/07	2	10.15	0	0.00	10.10	2	597	0.33%
2020/09/04	3	10.05	0	0.00	10.05	3	594	0.50%
2020/09/03	7	10.13	0	0.00	10.15	7	592	1.18%
2020/09/01	3	10.10	0	0.00	10.15	3	597	0.50%
2020/08/28	5	10.15	0	0.00	10.15	5	595	0.84%
2020/08/20	3	9.91	0	0.00	10.00	3	601	0.50%
2020/08/10	8	9.88	0	0.00	9.83	8	602	1.33%
2020/08/07	8	9.77	0	0.00	9.74	8	603	1.33%
2020/07/24	0	0.00	28	9.99	9.97	-28	607	-4.61%
2020/07/17	4	10.00	0	0.00	10.00	4	591	0.68%
2020/07/15	2	10.00	0	0.00	10.00	2	600	0.33%
2020/07/10	3	9.97	0	0.00	10.05	3	609	0.49%
2020/07/08	3	10.15	0	0.00	10.15	3	600	0.50%
2020/07/07	8	10.20	0	0.00	10.25	8	599	1.33%
2020/07/06	22	10.52	0	0.00	10.55	22	588	3.74%
2020/07/03	2	10.30	0	0.00	10.30	2	550	0.36%
2020/07/02	8	10.22	0	0.00	10.25	8	545	1.47%
2020/06/22	3	10.25	0	0.00	10.25	3	556	0.54%
2020/06/15	0	0.00	3	9.98	9.98	-3	592	-0.51%
2020/06/11	0	0.00	2	10.30	10.25	-2	593	-0.34%
2020/06/10	0	0.00	7	10.45	10.45	-7	599	-1.17%
2020/06/08	11	10.35	0	0.00	10.40	11	669	1.64%
2020/06/03	6	10.40	0	0.00	10.40	6	685	0.88%
2020/06/01	4	10.35	0	0.00	10.35	4	696	0.57%
2020/05/29	0	0.00	6	10.20	10.20	-6	695	-0.86%
2020/05/28	0	0.00	37	10.15	10.10	-37	697	-5.30%
2020/05/27	3	10.20	0	0.00	10.35	3	702	0.43%
2020/05/26	5	10.26	0	0.00	10.45	5	700	0.71%
2020/05/22	17	9.86	0	0.00	9.82	17	663	2.56%
2020/05/21	6	9.81	0	0.00	9.81	6	669	0.90%
2020/05/19	5	9.78	0	0.00	9.80	5	673	0.74%
2020/05/18	3	9.67	0	0.00	9.68	3	673	0.45%
2020/05/12	0	0.00	6	9.92	9.95	-6	690	-0.87%
2020/05/08	7	9.84	0	0.00	9.84	7	697	1.00%
2020/05/07	10	9.73	0	0.00	9.76	10	697	1.43%
2020/05/06	0	0.00	11	9.53	9.54	-11	691	-1.59%
2020/05/04	0	0.00	28	9.45	9.42	-28	714	-3.92%
2020/04/30	41	9.80	0	0.00	9.76	41	715	5.73%
2020/04/29	2	9.38	0	0.00	9.42	2	727	0.27%
2020/04/28	10	9.26	0	0.00	9.25	10	734	1.36%
2020/04/27	3	9.23	0	0.00	9.26	3	763	0.39%
2020/04/22	0	0.00	18	9.05	9.10	-18	787	-2.29%
2020/04/21	0	0.00	20	9.14	9.10	-20	788	-2.54%
2020/04/17	3	9.26	32	9.36	9.27	-29	780	-3.71%
2020/04/16	0	0.00	3	9.24	9.24	-3	775	-0.39%
2020/04/15	0	0.00	7	9.32	9.38	-7	772	-0.91%
2020/04/08	0	0.00	3	9.07	9.05	-3	771	-0.39%
2020/04/07	3	8.89	0	0.00	8.86	3	769	0.39%
2020/03/26	3	8.75	0	0.00	8.78	3	784	0.38%
2020/03/23	4	8.08	0	0.00	8.06	4	832	0.48%
2020/03/19	6	8.11	0	0.00	7.88	6	894	0.67%
2020/03/18	39	8.89	0	0.00	8.75	39	863	4.51%
2020/03/17	0	0.00	20	8.80	8.91	-20	855	-2.34%
2020/03/13	58	9.09	138	9.26	9.37	-80	850	-9.40%	大賣/
2020/03/09	3	10.60	0	0.00	10.60	3	792	0.38%
2020/03/05	2	11.00	0	0.00	11.10	2	779	0.26%
2020/02/07	1	11.50	0	0.00	11.75	1	744	0.13%
2020/01/31	3	11.85	0	0.00	11.95	3	722	0.42%
2020/01/30	2	12.10	0	0.00	11.90	2	717	0.28%
2020/01/17	3	12.65	0	0.00	12.75	3	707	0.42%
2020/01/16	5	12.57	0	0.00	12.85	5	725	0.69%
2020/01/09	10	12.50	0	0.00	12.55	10	965	1.04%
2020/01/08	0	0.00	19	12.51	12.55	-19	977	-1.94%
2020/01/06	0	0.00	17	12.75	12.70	-17	976	-1.74%
2019/12/11	3	12.75	3	12.85	12.65	0	784	0.00%
2019/11/12	2	12.20	0	0.00	12.25	2	731	0.27%
2019/11/05	0	0.00	1	12.60	12.55	-1	736	-0.14%
2019/10/30	0	0.00	1	12.40	12.40	-1	727	-0.14%
2019/10/17	2	12.45	2	12.80	12.65	0	516	0.00%
2019/10/15	2	12.00	1	11.95	12.15	1	442	0.23%
2019/10/04	0	0.00	1	11.90	11.90	-1	443	-0.23%
2019/09/20	0	0.00	1.3	11.70	11.65	-1.3	550	-0.23%
2019/08/26	0	0.00	6	11.25	11.25	-6	638	-0.94%
2019/08/14	2	11.70	0	0.00	11.65	2	771	0.26%
2019/08/13	2	11.75	0	0.00	11.75	2	767	0.26%
2019/08/12	5	11.85	0	0.00	11.85	5	761	0.66%
2019/08/06	3	11.95	0	0.00	12.05	3	749	0.40%
2019/06/27	4	12.45	0	0.00	12.40	4	593	0.67%
2019/06/25	5	12.35	0	0.00	12.35	5	577	0.87%
2019/06/20	3	12.25	0	0.00	12.30	3	553	0.54%
2019/06/19	5	12.26	0	0.00	12.30	5	550	0.91%
2019/05/27	3	11.85	37	11.75	12.15	-34	416	-8.16%
2019/05/24	2	11.65	138	11.69	11.70	-136	384	-35.38%	大賣/鉅額交易
2019/05/23	0	0.00	368	11.73	11.75	-368	381	-96.49%	大賣/鉅額交易
2019/05/22	0	0.00	457	11.71	11.75	-457	376	-121.26%	大賣/鉅額交易
2019/03/20	3	11.80	0	0.00	11.80	3	424	0.71%
2019/02/14	4	12.30	0	0.00	12.30	4	530	0.75%
2019/02/11	0	0.00	1	12.20	12.25	-1	538	-0.19%
2019/01/23	2	12.25	0	0.00	12.30	2	559	0.36%
2019/01/17	6	12.10	0	0.00	12.10	6	598	1.00%
2019/01/11	0	0.00	3	12.30	12.25	-3	668	-0.45%
2019/01/10	3	12.40	0	0.00	12.40	3	688	0.44%
2019/01/09	7	12.48	0	0.00	12.45	7	701	1.00%
2019/01/08	2	12.40	0	0.00	12.45	2	709	0.28%
2019/01/04	11	12.40	0	0.00	12.45	11	716	1.54%
2019/01/02	7	12.16	0	0.00	12.35	7	760	0.92%
2018/12/28	6	12.35	6	12.55	12.35	0	817	0.00%
2018/12/27	0	0.00	1	11.85	11.85	-1	839	-0.12%
2018/12/24	2	11.55	0	0.00	11.55	2	937	0.21%
2018/12/21	0	0.00	21	11.50	11.50	-21	993	-2.11%
2018/12/18	2	11.80	0	0.00	11.70	2	1,193	0.17%
2018/12/14	10	11.91	0	0.00	11.85	10	1,355	0.74%
2018/12/13	15	12.13	0	0.00	12.10	15	1,409	1.06%
2018/12/10	2	11.90	0	0.00	11.85	2	1,489	0.13%
2018/12/06	14	11.90	36	11.95	11.80	-22	1,581	-1.39%
2018/12/05	2	12.05	0	0.00	12.10	2	1,599	0.13%
2018/12/04	26	12.25	0	0.00	12.15	26	1,646	1.58%
2018/12/03	18	12.62	0	0.00	12.60	18	1,739	1.03%
2018/11/30	3	12.65	0	0.00	12.65	3	1,783	0.17%
2018/11/14	0	0.00	100	12.40	12.35	-100	2,641	-3.79%
2018/11/02	66	12.11	0	0.00	12.10	66	2,641	2.50%
2018/11/01	5	11.96	0	0.00	12.05	5	2,644	0.19%
2018/10/31	2	11.70	0	0.00	11.70	2	2,638	0.08%
2018/10/26	1	12.00	0	0.00	11.95	1	2,624	0.04%
2018/10/25	0	0.00	27	12.04	11.95	-27	2,614	-1.03%
2018/10/24	3	12.60	0	0.00	12.60	3	2,592	0.12%
2018/10/23	3	12.70	0	0.00	12.70	3	2,586	0.12%
2018/10/22	3	12.75	0	0.00	12.90	3	2,586	0.12%
2018/10/18	5	12.34	0	0.00	12.60	5	2,532	0.20%
2018/10/17	15	12.76	0	0.00	12.45	15	2,530	0.59%
2018/10/12	6	12.95	0	0.00	13.00	6	2,506	0.24%
2018/10/08	0	0.00	240	12.71	12.70	-240	2,426	-9.89%	大賣/鉅額交易
2018/10/05	0	0.00	14	13.20	13.25	-14	2,364	-0.59%
2018/10/04	0	0.00	52	13.70	13.70	-52	2,300	-2.26%
2018/10/03	9	14.14	0	0.00	14.05	9	2,304	0.39%
2018/10/02	7	14.43	0	0.00	14.30	7	2,314	0.30%
2018/10/01	0	0.00	5	14.45	14.40	-5	2,318	-0.22%
2018/09/28	1	14.00	1	14.20	14.40	0	2,333	0.00%
2018/09/26	0	0.00	2	14.30	14.45	-2	2,287	-0.09%
2018/09/25	6	14.63	9	14.50	14.50	-3	2,266	-0.13%
2018/09/19	7	13.74	0	0.00	13.90	7	1,986	0.35%
2018/09/18	0	0.00	2	13.30	13.30	-2	1,934	-0.10%
2018/09/14	0	0.00	5	13.15	13.15	-5	1,893	-0.26%
2018/09/13	4	13.33	0	0.00	13.30	4	1,870	0.21%
2018/09/12	2	12.80	0	0.00	12.90	2	1,831	0.11%
2018/09/07	18	13.77	47	13.38	13.30	-29	1,721	-1.68%
2018/09/06	10	13.95	10	14.00	14.05	0	1,612	0.00%
2018/09/05	10	14.00	10	13.95	14.10	0	1,557	0.00%
2018/09/04	305	14.29	10	14.25	13.90	295	1,447	20.38%	大買/鉅額交易
2018/09/03	305	13.30	0	0.00	13.30	305	1,180	25.83%	大買/鉅額交易
2018/08/31	134	12.21	0	0.00	12.10	134	1,006	13.32%	大買/鉅額交易
2018/08/29	200	11.25	1	11.30	11.35	199	846	23.49%	大買/鉅額交易
2018/08/28	194	11.13	0	0.00	11.20	194	820	23.64%	大買/鉅額交易
2018/08/27	50	10.60	0	0.00	10.80	50	790	6.32%
2018/08/24	0	0.00	2	10.55	10.55	-2	795	-0.25%
2018/08/22	100	10.55	0	0.00	10.65	100	805	12.41%
2018/08/21	3	10.45	0	0.00	10.45	3	808	0.37%
2018/08/17	2	10.45	0	0.00	10.45	2	820	0.24%
2018/07/31	3	10.75	0	0.00	10.75	3	977	0.31%
2018/07/27	0	0.00	3	10.70	10.70	-3	1,004	-0.30%
2018/07/24	15	10.83	0	0.00	10.75	15	1,132	1.32%
2018/07/09	0	0.00	3	11.00	11.05	-3	1,132	-0.26%
2018/07/06	0	0.00	35	10.90	10.95	-35	1,105	-3.16%
2018/06/28	3	11.20	0	0.00	11.20	3	1,073	0.28%
2018/06/20	0	0.00	10	11.15	11.20	-10	1,037	-0.96%
2018/06/12	2	11.40	0	0.00	11.45	2	1,012	0.20%
2018/06/07	3	11.60	0	0.00	11.65	3	1,024	0.29%
2018/05/29	0	0.00	11	11.20	11.20	-11	946	-1.16%
2018/05/18	2	11.05	1	11.05	11.00	1	849	0.12%
2018/05/11	10	10.75	19	10.70	10.70	-9	852	-1.06%
2018/04/30	1	10.90	0	0.00	10.85	1	809	0.12%
2018/04/27	5	10.60	0	0.00	10.60	5	709	0.70%
2018/04/13	2	10.45	0	0.00	10.45	2	701	0.29%
2018/03/20	3	10.30	0	0.00	10.30	3	839	0.36%
2018/03/12	3	10.20	0	0.00	10.20	3	788	0.38%
2018/02/08	2	10.05	0	0.00	10.00	2	783	0.26%
2018/01/19	2	10.50	0	0.00	10.55	2	780	0.26%
2018/01/17	2	10.65	0	0.00	10.75	2	764	0.26%
2018/01/09	4	10.65	0	0.00	10.65	4	694	0.58%
2018/01/08	4	10.94	0	0.00	10.90	4	675	0.59%
2018/01/02	2	10.30	0	0.00	10.35	2	555	0.36%