京城銀 (2809)-康和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	57.10	0	0.00	57.20	5	4,177	0.12%
2024/04/22	220	55.44	1	54.90	55.90	219	3,695	5.93%	大買/鉅額交易
2024/04/19	1.1	52.73	0	0.00	54.00	1.1	3,479	0.03%
2024/04/15	0	0.00	0.1	55.80	56.40	-0.1	2,977	0.00%
2024/03/25	0.1	51.20	0	0.00	50.90	0.1	2,688	0.00%
2024/03/14	1,180	49.14	0	0.00	49.15	1,180	2,394	49.28%	大買/鉅額交易
2024/03/13	1	48.55	0	0.00	48.70	1	2,331	0.04%
2024/03/05	0	0.00	10	46.85	47.40	-10	2,085	-0.48%
2024/02/29	0	0.00	20	44.73	44.65	-20	1,902	-1.05%
2024/02/27	422	44.37	177.2	44.44	44.60	244.8	1,828	13.39%	大買/大賣/鉅額交易
2024/02/26	0	0.00	5	41.40	41.45	-5	1,642	-0.30%
2024/02/20	2	40.90	0	0.00	40.80	2	1,665	0.12%
2024/01/12	0.1	40.70	0	0.00	40.60	0.1	1,551	0.01%
2024/01/10	0	0.00	1	40.35	40.40	-1	1,636	-0.06%
2024/01/04	0	0.00	1	40.45	40.40	-1	1,659	-0.06%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/20	3	39.07	0	0.00	39.00	3	1,484	0.20%
2023/12/15	0	0.00	1	40.30	39.95	-1	1,343	-0.07%
2023/12/11	0	0.00	6	40.05	40.10	-6	1,292	-0.46%
2023/12/05	5	40.25	0	0.00	40.30	5	1,272	0.39%
2023/11/28	0.1	39.55	0	0.00	39.45	0.1	1,209	0.01%
2023/11/24	1	39.20	0	0.00	39.35	1	1,203	0.08%
2023/11/22	0.1	39.60	0	0.00	39.65	0.1	1,206	0.01%
2023/11/15	0.1	38.35	0	0.00	38.55	0.1	1,144	0.01%
2023/10/31	0	0.00	230	37.16	37.15	-230	1,142	-20.13%	大賣/鉅額交易
2023/07/19	0	0.00	150	36.12	36.25	-150	1,479	-10.14%	大賣/鉅額交易
2023/06/06	0	0.00	71	36.18	36.25	-71	1,057	-6.72%
2023/06/05	0	0.00	500	36.19	36.10	-500	1,010	-49.49%	大賣/鉅額交易
2023/06/01	0	0.00	400	35.63	35.75	-400	983	-40.67%	大賣/鉅額交易
2023/05/25	0	0.00	500	35.43	35.40	-500	965	-51.77%	大賣/鉅額交易
2023/03/29	0	0.00	3	34.60	34.65	-3	1,722	-0.17%
2023/03/16	0	0.00	10	33.35	33.40	-10	2,751	-0.36%
2023/03/07	10	35.10	0	0.00	35.05	10	2,830	0.35%
2023/02/24	0	0.00	5	34.19	34.10	-5	2,885	-0.17%
2023/01/03	0	0.00	1	33.55	33.55	-1	3,359	-0.03%
2022/12/30	0	0.00	1	33.95	33.90	-1	3,370	-0.03%
2022/12/28	1	33.10	300	33.13	33.15	-299	3,372	-8.87%	大賣/鉅額交易
2022/12/22	1	34.05	0	0.00	35.10	1	3,296	0.03%
2022/12/19	350	33.81	50	34.85	33.75	300	2,605	11.51%	大買/鉅額交易
2022/12/16	8	36.55	50	36.55	35.80	-42	2,301	-1.82%
2022/12/01	50	35.07	0	0.00	35.30	50	1,894	2.64%
2022/11/30	0	0.00	100	34.74	34.90	-100	1,874	-5.33%
2022/11/29	20	34.83	0	0.00	34.80	20	1,864	1.07%
2022/11/28	30	34.84	0	0.00	35.30	30	1,850	1.62%
2022/11/16	0	0.00	200	33.98	34.20	-200	1,710	-11.69%	大賣/鉅額交易
2022/11/14	0	0.00	200	34.88	35.05	-200	1,675	-11.94%	大賣/鉅額交易
2022/11/09	0	0.00	100	32.87	33.75	-100	1,586	-6.30%
2022/11/08	0	0.00	100	32.81	32.75	-100	1,551	-6.45%
2022/09/28	0	0.00	0.2	33.60	33.05	-0.2	1,305	-0.01%
2022/08/19	0	0.00	59	36.00	36.10	-59	1,388	-4.25%
2022/08/17	0	0.00	1	36.65	36.55	-1	1,414	-0.07%
2022/07/20	151	33.03	0	0.00	32.85	151	1,897	7.96%	大買/鉅額交易
2022/07/14	10	33.08	0	0.00	33.00	10	1,981	0.50%
2022/07/13	22	33.75	0	0.00	33.40	22	1,999	1.10%
2022/07/12	3	34.00	0	0.00	34.00	3	1,980	0.15%
2022/06/30	16	35.15	0	0.00	35.40	16	2,003	0.80%
2022/06/29	2	35.65	0	0.00	35.65	2	1,984	0.10%
2022/06/17	6	35.77	0	0.00	35.75	6	2,098	0.29%
2022/06/14	15	35.96	0	0.00	36.20	15	2,118	0.71%
2022/06/13	10	36.00	0	0.00	36.30	10	2,120	0.47%
2022/06/08	0	0.00	1	36.80	36.85	-1	2,159	-0.05%
2022/06/06	0.2	36.10	10	36.32	36.25	-9.8	2,185	-0.45%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/24	0	0.00	175	35.77	35.75	-175	2,435	-7.19%	大賣/鉅額交易
2022/05/20	0	0.00	10	38.05	38.20	-10	2,385	-0.42%
2022/05/18	0	0.00	11	37.95	37.75	-11	2,361	-0.47%
2022/05/12	0	0.00	1	37.95	37.35	-1	2,333	-0.04%
2022/05/05	0	0.00	3	38.75	38.85	-3	2,409	-0.12%
2022/04/29	0	0.00	5	39.25	39.10	-5	2,441	-0.20%
2022/04/28	5	38.95	0	0.00	39.05	5	2,468	0.20%
2022/04/27	10	39.10	0	0.00	39.30	10	2,467	0.41%
2022/04/20	0	0.00	40	40.60	40.35	-40	2,438	-1.64%
2022/04/19	40	40.50	0	0.00	40.55	40	2,391	1.67%
2022/04/11	0	0.00	2	40.05	39.90	-2	2,463	-0.08%
2022/04/01	0	0.00	10	40.40	40.35	-10	2,510	-0.40%
2022/03/17	0	0.00	15	39.45	39.40	-15	3,489	-0.43%
2022/03/16	0	0.00	5.2	39.29	39.30	-5.2	3,547	-0.15%
2022/03/15	20	38.98	0	0.00	38.95	20	3,583	0.56%
2022/03/10	0	0.00	20	39.51	39.40	-20	3,669	-0.55%
2022/03/09	9	39.20	1	39.10	39.20	8	3,689	0.22%
2022/03/08	25	39.23	0	0.00	39.20	25	3,692	0.68%
2022/03/07	281	39.64	0	0.00	39.70	281	3,644	7.71%	大買/鉅額交易
2022/03/04	500	40.25	0	0.00	40.15	500	3,625	13.79%	大買/鉅額交易
2022/03/03	27.2	40.35	0	0.00	40.50	27.2	3,622	0.75%
2022/02/25	30	40.38	0	0.00	40.30	30	3,605	0.83%
2022/02/24	55	40.67	0	0.00	40.50	55	3,605	1.53%
2022/02/23	65	40.90	0	0.00	41.05	65	3,579	1.82%
2022/02/22	10	40.75	0	0.00	40.95	10	3,567	0.28%
2022/02/18	180	40.38	0	0.00	40.40	180	3,565	5.05%	大買/鉅額交易
2022/02/08	0	0.00	10	41.30	41.40	-10	3,504	-0.29%
2022/01/03	0	0.00	20	40.36	40.35	-20	3,318	-0.60%
2021/12/30	0	0.00	608	40.67	40.55	-608	3,299	-18.42%	大賣/鉅額交易
2021/12/29	0	0.00	5	40.67	40.75	-5	3,272	-0.15%
2021/12/28	0	0.00	1	40.65	40.50	-1	3,238	-0.03%
2021/12/27	0	0.00	5	40.52	40.50	-5	3,215	-0.16%
2021/12/24	0	0.00	599	40.28	40.35	-599	3,203	-18.70%	大賣/鉅額交易
2021/12/23	0	0.00	10	40.25	40.35	-10	3,208	-0.31%
2021/12/20	5	39.36	0	0.00	39.75	5	2,673	0.19%
2021/12/17	18	39.31	0	0.00	39.45	18	2,514	0.72%
2021/12/16	11	39.43	0	0.00	39.50	11	2,362	0.47%
2021/12/15	6	39.41	0	0.00	39.50	6	2,373	0.25%
2021/12/14	4	39.70	0	0.00	39.60	4	2,357	0.17%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	2	40.00	425	40.01	40.00	-423	2,265	-18.67%	大賣/鉅額交易
2021/12/08	3	40.10	10	40.39	40.10	-7	2,162	-0.32%
2021/12/01	3	40.13	0	0.00	40.60	3	2,011	0.15%
2021/11/30	70	40.33	0	0.00	40.25	70	2,011	3.48%
2021/11/29	7	40.29	203	40.36	40.35	-196	1,981	-9.89%	大賣/鉅額交易
2021/11/24	105	41.02	0	0.00	41.05	105	1,981	5.30%	大買/鉅額交易
2021/11/12	0	0.00	10	41.14	41.35	-10	2,025	-0.49%
2021/11/10	0	0.00	70	40.90	40.90	-70	2,072	-3.38%
2021/11/09	1	40.95	0	0.00	41.00	1	2,060	0.05%
2021/11/04	10	41.00	0	0.00	41.00	10	2,074	0.48%
2021/11/03	10	40.98	0	0.00	41.00	10	2,054	0.49%
2021/11/02	1	41.25	0	0.00	41.15	1	2,017	0.05%
2021/11/01	1	41.35	0	0.00	41.35	1	1,989	0.05%
2021/10/13	1	41.90	0	0.00	41.80	1	1,922	0.05%
2021/10/06	0	0.00	5	41.08	41.10	-5	1,878	-0.27%
2021/10/05	5	40.90	0	0.00	41.00	5	1,878	0.27%
2021/09/23	3	41.25	3	41.35	41.10	0	1,916	0.00%
2021/09/22	3	41.40	3	41.70	41.00	0	1,888	0.00%
2021/09/16	6	42.75	6	42.78	43.00	0	1,800	0.00%
2021/09/08	0	0.00	500	43.34	43.40	-500	1,892	-26.42%	大賣/鉅額交易
2021/08/30	0	0.00	500	43.94	44.50	-500	1,999	-25.01%	大賣/鉅額交易
2021/08/27	0	0.00	3	43.40	43.40	-3	2,016	-0.15%
2021/08/26	0	0.00	500	43.01	43.00	-500	2,089	-23.93%	大賣/鉅額交易
2021/08/24	2	42.75	2	42.90	43.25	0	2,199	0.00%
2021/08/19	0	0.00	131	42.86	42.95	-131	2,250	-5.82%	大賣/鉅額交易
2021/08/18	0	0.00	1	42.75	42.85	-1	2,213	-0.05%
2021/08/17	1	42.00	0	0.00	41.85	1	2,161	0.05%
2021/08/06	0	0.00	350	40.72	40.75	-350	2,189	-15.99%	大賣/鉅額交易
2021/07/28	34	40.40	0	0.00	40.60	34	2,475	1.37%
2021/07/05	0	0.00	6	40.40	40.25	-6	2,708	-0.22%
2021/07/02	0	0.00	1	39.40	39.40	-1	2,675	-0.04%
2021/07/01	1	39.35	849	39.44	39.25	-848	2,694	-31.47%	大賣/鉅額交易
2021/06/21	6	39.62	0	0.00	39.55	6	2,692	0.22%
2021/06/17	0	0.00	1	40.35	40.50	-1	2,639	-0.04%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/06/15	0	0.00	350	40.31	40.45	-350	2,626	-13.33%	大賣/鉅額交易
2021/06/09	0	0.00	350	40.00	40.05	-350	2,592	-13.50%	大賣/鉅額交易
2021/06/03	0	0.00	610	39.82	40.40	-610	2,491	-24.48%	大賣/鉅額交易
2021/06/02	0	0.00	100	41.50	41.65	-100	2,405	-4.16%
2021/05/31	0	0.00	50	41.60	41.10	-50	2,314	-2.16%
2021/05/28	0	0.00	50	41.05	41.30	-50	2,266	-2.21%
2021/05/27	65	40.36	0	0.00	40.10	65	2,247	2.89%
2021/05/24	234	40.47	0	0.00	40.60	234	2,336	10.02%	大買/鉅額交易
2021/05/21	165	40.39	0	0.00	40.50	165	2,457	6.71%	大買/鉅額交易
2021/05/20	15	39.30	0	0.00	39.70	15	2,448	0.61%
2021/05/17	15	38.35	0	0.00	38.65	15	2,398	0.63%
2021/04/16	1	40.20	0	0.00	40.25	1	1,784	0.06%
2021/04/14	1	40.55	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	7	41.15	40.80	-7	1,864	-0.38%
2021/03/31	7	39.34	0	0.00	39.40	7	1,799	0.39%
2021/03/12	35	39.10	0	0.00	39.00	35	1,972	1.77%
2021/03/05	5	38.65	0	0.00	38.80	5	1,972	0.25%
2021/03/04	32	38.93	0	0.00	38.75	32	2,005	1.60%
2021/03/03	70	39.17	0	0.00	39.10	70	1,975	3.54%
2021/03/02	45	39.10	0	0.00	38.70	45	1,965	2.29%
2021/02/26	89	39.05	0	0.00	39.20	89	1,947	4.57%
2021/02/25	20	39.10	0	0.00	39.80	20	1,951	1.03%
2021/02/23	128	38.64	0	0.00	38.45	128	1,844	6.94%	大買/鉅額交易
2021/02/22	0	0.00	183	39.58	39.50	-183	1,720	-10.63%	大賣/鉅額交易
2021/02/17	75	39.49	0	0.00	39.40	75	1,713	4.38%
2021/01/28	10	38.13	0	0.00	38.05	10	1,735	0.58%
2021/01/22	10	38.55	0	0.00	38.25	10	1,774	0.56%
2021/01/20	82	38.87	0	0.00	38.45	82	1,873	4.38%
2021/01/19	0	0.00	20	39.65	39.60	-20	1,857	-1.08%
2021/01/18	50	39.48	0	0.00	39.35	50	1,872	2.67%
2021/01/13	17	40.55	0	0.00	40.40	17	1,917	0.89%
2021/01/07	3	40.05	1	40.05	39.95	2	1,899	0.11%
2021/01/05	70	38.90	0	0.00	38.95	70	1,814	3.86%
2020/12/31	0	0.00	10	39.00	38.80	-10	1,849	-0.54%
2020/12/30	10	39.00	0	0.00	39.10	10	1,851	0.54%
2020/12/08	1	38.25	0	0.00	38.10	1	1,583	0.06%
2020/12/03	1	38.80	0	0.00	38.85	1	1,546	0.06%
2020/11/26	0	0.00	3	38.85	38.85	-3	1,477	-0.20%
2020/11/24	0	0.00	1	38.70	38.40	-1	1,472	-0.07%
2020/11/17	0	0.00	1	39.05	39.00	-1	1,466	-0.07%
2020/11/13	0	0.00	6	38.90	39.15	-6	1,511	-0.40%
2020/11/11	0	0.00	5	39.65	39.50	-5	1,500	-0.33%
2020/11/10	11	39.55	0	0.00	39.30	11	1,489	0.74%
2020/11/05	1	38.75	0	0.00	38.75	1	1,516	0.07%
2020/10/30	0	0.00	16	38.96	38.75	-16	1,574	-1.02%
2020/10/29	0	0.00	30	39.50	39.40	-30	1,566	-1.92%
2020/10/28	47	39.73	0	0.00	40.00	47	1,550	3.03%
2020/10/27	0	0.00	500	38.72	38.70	-500	1,482	-33.72%	大賣/鉅額交易
2020/10/21	0	0.00	5	39.00	39.50	-5	1,465	-0.34%
2020/10/20	0	0.00	250	38.80	38.85	-250	1,445	-17.29%	大賣/鉅額交易
2020/10/16	0	0.00	5	39.25	39.40	-5	1,445	-0.35%
2020/10/15	10	39.35	0	0.00	39.30	10	1,478	0.68%
2020/10/14	0	0.00	10	38.80	38.95	-10	1,478	-0.68%
2020/10/12	10	38.60	0	0.00	38.85	10	1,488	0.67%
2020/10/05	1	36.85	1	36.85	37.05	0	1,491	0.00%
2020/09/09	0	0.00	1	36.85	36.85	-1	3,112	-0.03%
2020/09/08	1	36.35	0	0.00	36.65	1	3,174	0.03%
2020/08/13	50	36.83	0	0.00	36.90	50	4,184	1.19%
2020/06/24	0	0.00	30	37.73	37.50	-30	3,814	-0.79%
2020/06/22	0	0.00	130	39.45	39.05	-130	3,408	-3.81%	大賣/鉅額交易
2020/06/19	0	0.00	300	39.50	39.50	-300	3,256	-9.21%	大賣/鉅額交易
2020/06/12	10	36.07	0	0.00	36.00	10	3,121	0.32%
2020/06/11	10	36.55	0	0.00	36.80	10	3,132	0.32%
2020/06/10	20	37.00	302	37.26	37.15	-282	3,161	-8.92%	大賣/鉅額交易
2020/06/09	20	37.25	0	0.00	37.25	20	3,172	0.63%
2020/06/08	0	0.00	450	36.23	36.35	-450	3,100	-14.51%	大賣/鉅額交易
2020/06/03	0	0.00	50	32.40	32.80	-50	2,933	-1.70%
2020/06/02	0	0.00	63	31.86	31.95	-63	2,938	-2.14%
2020/06/01	0	0.00	87	31.89	31.90	-87	2,918	-2.98%
2020/05/28	0	0.00	821	32.06	31.65	-821	2,895	-28.36%	大賣/鉅額交易
2020/05/27	55	34.05	0	0.00	34.10	55	2,856	1.93%
2020/05/15	100	32.12	0	0.00	32.10	100	2,860	3.50%
2020/05/12	100	32.24	0	0.00	32.10	100	2,835	3.53%
2020/05/11	210	32.68	0	0.00	32.60	210	2,835	7.41%	大買/鉅額交易
2020/05/08	110	32.05	0	0.00	31.90	110	2,838	3.87%	大買/鉅額交易
2020/05/06	0	0.00	1	31.25	31.10	-1	2,853	-0.04%
2020/05/05	50	31.27	0	0.00	31.30	50	2,862	1.75%
2020/05/04	230	31.01	0	0.00	30.90	230	2,878	7.99%	大買/鉅額交易
2020/04/30	300	31.92	0	0.00	31.95	300	2,867	10.46%	大買/鉅額交易
2020/04/29	417	31.12	0	0.00	31.10	417	2,864	14.56%	大買/鉅額交易
2020/04/27	250	30.34	0	0.00	30.50	250	2,921	8.56%	大買/鉅額交易
2020/04/08	50	29.45	0	0.00	29.40	50	3,056	1.64%
2020/03/16	1	29.75	1	30.55	29.10	0	2,295	0.00%
2020/02/18	0	0.00	100	35.95	36.00	-100	1,442	-6.93%
2020/02/17	0	0.00	70	36.04	36.00	-70	1,437	-4.87%
2020/02/12	0	0.00	100	35.99	36.00	-100	1,415	-7.06%
2020/01/09	0	0.00	28	34.71	34.45	-28	1,225	-2.28%
2020/01/06	0	0.00	100	34.42	34.65	-100	1,084	-9.22%
2019/12/27	40	33.63	0	0.00	33.65	40	990	4.04%
2019/12/24	30	34.12	0	0.00	34.10	30	962	3.12%
2019/12/23	0	0.00	5	33.75	33.75	-5	928	-0.54%
2019/12/19	100	33.20	0	0.00	33.15	100	911	10.97%
2019/08/01	1	31.70	0	0.00	31.55	1	1,592	0.06%
2019/07/31	2	32.13	0	0.00	31.90	2	1,579	0.13%
2019/07/25	0	0.00	5	32.30	32.40	-5	1,586	-0.32%
2019/03/25	1	32.45	0	0.00	32.55	1	1,126	0.09%
2019/03/21	1	32.85	0	0.00	32.95	1	1,134	0.09%
2019/03/18	3	33.77	0	0.00	34.00	3	1,080	0.28%
2019/02/15	0	0.00	1	30.20	30.10	-1	924	-0.11%
2019/02/12	0	0.00	1	29.65	30.20	-1	928	-0.11%
2019/02/11	1	28.95	0	0.00	28.95	1	946	0.11%
2019/01/29	1	29.10	0	0.00	29.35	1	967	0.10%
2019/01/28	0	0.00	1	29.55	29.60	-1	992	-0.10%
2018/12/18	1	29.05	0	0.00	29.25	1	1,084	0.09%
2018/11/08	0	0.00	1	30.55	30.95	-1	1,010	-0.10%
2018/11/01	1	29.20	0	0.00	29.20	1	925	0.11%
2018/09/04	0	0.00	1	31.05	31.05	-1	742	-0.13%
2018/08/20	1	30.50	0	0.00	30.45	1	972	0.10%
2018/07/25	0	0.00	1	32.00	31.95	-1	1,074	-0.09%
2018/07/19	0	0.00	5	33.00	32.40	-5	1,091	-0.46%
2018/06/05	5	34.95	0	0.00	34.90	5	1,181	0.42%
2018/06/04	0	0.00	1	36.00	36.00	-1	1,120	-0.09%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/18	1	34.20	0	0.00	34.20	1	1,093	0.09%
2018/03/22	0	0.00	224	38.32	38.15	-224	1,341	-16.70%	大賣/鉅額交易
2018/03/21	0	0.00	85	38.53	38.10	-85	1,335	-6.36%
2018/03/20	0	0.00	57	38.50	38.40	-57	1,345	-4.24%
2018/03/19	0	0.00	1	38.15	38.50	-1	1,364	-0.07%
2018/03/16	0	0.00	400	38.08	38.10	-400	1,366	-29.28%	大賣/鉅額交易
2018/01/18	0	0.00	5	42.52	41.90	-5	1,310	-0.38%
2018/01/12	1	41.45	0	0.00	42.05	1	1,240	0.08%