台中銀 (2812)-康和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
3,498張
產業
上市金融類股
870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	23	17.35	17.40	-23	8,476	-0.27%
2024/04/01	0	0.00	3	17.15	17.10	-3	8,240	-0.04%
2024/03/20	1.1	16.76	0	0.00	16.75	1.1	8,250	0.01%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/15	0.1	17.30	0	0.00	17.20	0.1	8,090	0.00%
2024/03/14	3	17.75	0	0.00	17.55	3	7,817	0.04%
2024/03/06	0	0.00	2	17.10	17.10	-2	7,564	-0.03%
2024/03/05	1	16.75	0	0.00	16.75	1	7,463	0.01%
2024/02/29	0	0.00	19	16.65	16.65	-19	7,294	-0.26%
2024/02/23	0	0.00	9	15.65	15.70	-9	6,620	-0.14%
2024/02/05	0	0.00	100	15.40	15.35	-100	6,461	-1.55%
2024/02/02	0	0.00	120	15.33	15.40	-120	6,356	-1.89%	大賣/鉅額交易
2024/02/01	40.2	15.06	50	15.31	15.30	-9.8	6,057	-0.16%
2024/01/19	40	15.85	0	0.00	15.95	40	4,497	0.89%
2023/12/15	0.3	16.35	0	0.00	16.20	0.3	4,157	0.01%
2023/12/08	40	16.10	0	0.00	16.20	40	3,811	1.05%
2023/12/06	60	16.00	0	0.00	16.05	60	3,707	1.62%
2023/12/05	0	0.00	20	15.80	15.80	-20	3,551	-0.56%
2023/11/29	20	15.65	2.2	15.65	15.65	17.8	3,395	0.52%
2023/11/17	0	0.00	13	15.22	15.35	-13	3,026	-0.43%
2023/11/16	0	0.00	0	15.05	15.05	0	2,867	0.00%
2023/11/13	5	14.90	0	0.00	14.90	5	2,868	0.17%
2023/11/02	60	14.75	0	0.00	14.80	60	3,126	1.92%
2023/10/20	285	14.83	0	0.00	14.85	285	3,402	8.38%	大買/鉅額交易
2023/10/12	40	14.95	0	0.00	15.00	40	4,414	0.91%
2023/09/19	0	0.00	19	14.85	14.85	-19	5,230	-0.36%
2023/09/06	0.6	14.95	0	0.00	14.80	0.6	5,466	0.01%
2023/09/05	0	0.00	28	14.90	14.90	-28	5,470	-0.51%
2023/08/24	0.4	14.70	0	0.00	14.65	0.4	5,703	0.01%
2023/08/22	0	0.00	0.9	14.65	14.65	-0.9	5,809	-0.02%
2023/08/18	0	0.00	8.4	14.55	14.55	-8.4	5,861	-0.14%
2023/08/11	0	0.00	22	14.85	14.90	-22	5,765	-0.38%
2023/07/19	0	0.00	200	15.06	15.00	-200	6,347	-3.15%	大賣/鉅額交易
2023/07/17	0	0.00	0	15.75	15.75	0	5,840	0.00%
2023/07/14	40	15.50	0	0.00	15.55	40	5,566	0.72%
2023/07/11	22	15.35	0	0.00	15.45	22	5,482	0.40%
2023/07/06	60	15.25	0	0.00	15.20	60	5,464	1.10%
2023/06/30	100	15.17	0	0.00	15.20	100	5,217	1.92%
2023/06/26	0	0.00	1.1	14.95	14.95	-1.1	5,095	-0.02%
2023/06/12	0	0.00	1	14.90	14.85	-1	5,429	-0.02%
2023/06/07	0	0.00	5	14.80	14.80	-5	5,987	-0.08%
2023/06/06	0	0.00	10	14.75	14.80	-10	6,036	-0.17%
2023/05/05	0	0.00	1	14.55	14.65	-1	7,115	-0.01%
2023/05/04	0	0.00	1	14.50	14.55	-1	7,194	-0.01%
2023/05/02	0	0.00	1	14.35	14.40	-1	7,141	-0.01%
2023/04/28	0	0.00	1	14.15	14.10	-1	7,128	-0.01%
2023/04/27	0	0.00	2	14.10	14.10	-2	7,151	-0.03%
2023/04/26	0	0.00	2	14.05	14.10	-2	7,185	-0.03%
2023/04/25	1	14.00	1.5	14.07	14.00	-0.5	7,220	-0.01%
2023/04/21	2	13.90	0	0.00	13.95	2	7,197	0.03%
2023/04/17	10	14.20	0	0.00	14.15	10	7,182	0.14%
2023/04/13	0	0.00	1	14.20	14.15	-1	7,050	-0.01%
2023/04/07	0	0.00	1	13.90	13.95	-1	6,853	-0.01%
2023/03/16	0.5	13.50	1	13.50	13.50	-0.5	6,757	-0.01%
2023/03/06	0	0.00	2	13.80	13.90	-2	5,682	-0.04%
2023/02/22	1	13.35	0	0.00	13.45	1	5,001	0.02%
2023/02/20	0	0.00	200	13.30	13.40	-200	4,846	-4.13%	大賣/鉅額交易
2023/02/16	0	0.00	13	13.20	13.20	-13	4,645	-0.28%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2022/12/27	0	0.00	7	12.86	12.90	-7	3,789	-0.18%
2022/12/23	0	0.00	1	12.85	12.80	-1	3,880	-0.03%
2022/12/22	0.7	12.86	1	12.85	12.85	-0.3	3,917	-0.01%
2022/12/21	1	12.85	6	12.76	12.80	-5	3,953	-0.13%
2022/11/28	0	0.00	10	12.90	13.05	-10	4,269	-0.23%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/15	0	0.00	2	12.85	12.90	-2	4,331	-0.05%
2022/11/11	2	12.90	0	0.00	12.90	2	4,264	0.05%
2022/11/03	1.4	12.46	0	0.00	12.40	1.4	4,282	0.03%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/10/28	0	0.00	13	12.45	12.50	-13	4,269	-0.30%
2022/10/26	13	12.49	0	0.00	12.45	13	4,280	0.30%
2022/10/19	0.3	12.65	0	0.00	12.40	0.3	4,117	0.01%
2022/10/13	0.3	13.10	0	0.00	12.80	0.3	4,037	0.01%
2022/09/28	0.4	13.15	0	0.00	13.05	0.4	4,495	0.01%
2022/09/27	0.6	13.35	0	0.00	13.30	0.6	4,445	0.01%
2022/09/21	0.5	13.60	0	0.00	13.55	0.5	4,457	0.01%
2022/09/20	0	0.00	50	13.59	13.55	-50	4,448	-1.12%
2022/09/15	0	13.65	0	0.00	13.65	0	4,240	0.00%
2022/09/14	9	13.55	0	0.00	13.55	9	4,252	0.21%
2022/09/07	12.5	13.56	0	0.00	13.55	12.5	4,599	0.27%
2022/09/06	3	13.70	5.8	13.78	13.70	-2.8	4,590	-0.06%
2022/09/05	10	13.75	0	0.00	13.80	10	4,576	0.22%
2022/09/01	2	13.70	0	0.00	13.70	2	4,588	0.04%
2022/08/31	2	13.50	0	0.00	13.65	2	4,511	0.04%
2022/08/30	10	13.55	0	0.00	13.50	10	4,513	0.22%
2022/08/25	0	0.00	1.4	13.56	13.55	-1.4	4,513	-0.03%
2022/08/24	0	0.00	3	13.50	13.50	-3	4,508	-0.07%
2022/08/23	1	13.45	3	13.40	13.45	-2	4,529	-0.04%
2022/08/16	1	13.60	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.60	0	0.00	13.60	1	4,645	0.02%
2022/08/12	36	13.65	0	0.00	13.65	36	4,669	0.77%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/05	0	0.00	4	13.20	13.25	-4	4,941	-0.08%
2022/07/26	2	13.15	0	0.00	13.05	2	5,745	0.03%
2022/06/30	0.5	13.60	0	0.00	13.55	0.5	7,316	0.01%
2022/06/29	0.5	13.75	0	0.00	13.75	0.5	7,298	0.01%
2022/06/27	0	0.00	5	13.80	13.80	-5	7,595	-0.07%
2022/06/17	0	0.00	9	13.95	13.95	-9	7,960	-0.11%
2022/06/16	5	13.85	4	13.85	13.75	1	7,911	0.01%
2022/06/15	5	13.90	0	0.00	13.85	5	8,270	0.06%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/08	2	13.90	0	0.00	13.95	2	8,768	0.02%
2022/05/30	0	0.00	2	14.15	14.15	-2	9,301	-0.02%
2022/04/19	0	0.00	2	15.05	14.90	-2	11,067	-0.02%
2022/04/18	2	14.80	1	14.65	14.75	1	12,254	0.01%
2022/04/15	0	0.00	2	15.35	15.15	-2	12,176	-0.02%
2022/04/14	2	15.20	1	15.20	15.15	1	12,347	0.01%
2022/04/13	0	0.00	0.1	15.75	15.75	-0.1	12,104	0.00%
2022/04/11	3	16.05	3	16.08	16.00	0	12,060	0.00%
2022/04/08	3	15.38	1	15.45	15.75	2	11,837	0.02%
2022/04/07	12	15.66	0	0.00	15.35	12	11,713	0.10%
2022/04/06	0	0.00	2	15.35	15.55	-2	11,389	-0.02%
2022/04/01	2	15.20	0	0.00	15.20	2	11,351	0.02%
2022/03/23	0	0.00	84	14.99	15.05	-84	10,830	-0.78%
2022/03/22	1	14.70	2	14.65	14.65	-1	10,622	-0.01%
2022/03/21	1	14.65	0	0.00	14.70	1	10,611	0.01%
2022/03/18	2	14.75	0	0.00	14.75	2	10,519	0.02%
2022/03/17	2	14.35	0	0.00	14.35	2	10,135	0.02%
2022/03/16	0	0.00	10	14.00	14.15	-10	9,988	-0.10%
2022/03/08	0	0.00	3	13.25	13.25	-3	9,516	-0.03%
2022/03/02	50	13.60	0	0.00	13.65	50	9,338	0.54%
2022/03/01	0	0.00	10	13.70	13.70	-10	9,306	-0.11%
2022/02/23	2	13.50	80	13.55	13.55	-78	9,014	-0.87%
2022/02/09	5	13.76	0	0.00	13.80	5	9,078	0.06%
2022/02/08	5	13.82	0	0.00	13.85	5	8,981	0.06%
2022/01/14	0	0.00	9.3	13.59	13.75	-9.3	7,835	-0.12%
2022/01/13	3	13.80	10	13.65	13.85	-7	7,675	-0.09%
2022/01/11	15	13.63	3	13.93	13.60	12	6,983	0.17%
2021/12/30	0	0.00	10.4	12.15	12.15	-10.4	5,138	-0.20%
2021/12/29	0	0.00	1	12.05	12.15	-1	5,118	-0.02%
2021/12/28	0	0.00	5	12.00	12.05	-5	5,057	-0.10%
2021/12/22	0	0.00	0	12.05	12.05	0	4,893	0.00%
2021/12/17	1	12.00	0	0.00	12.05	1	4,957	0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/11/18	3.4	12.20	0	0.00	12.20	3.4	6,985	0.05%
2021/11/02	5	11.95	0	0.00	12.00	5	6,914	0.07%
2021/10/26	0	0.00	2	11.95	11.95	-2	6,792	-0.03%
2021/10/25	0	0.00	39	11.90	11.95	-39	6,754	-0.58%
2021/10/18	0	0.00	4.6	11.66	11.70	-4.6	6,588	-0.07%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/01	0	0.00	20	11.45	11.50	-20	6,800	-0.29%
2021/09/24	0	0.00	9	11.50	11.55	-9	6,736	-0.13%
2021/09/15	0	0.00	20	11.40	11.40	-20	6,414	-0.31%
2021/09/01	0	0.00	34	11.70	11.70	-34	6,039	-0.56%
2021/08/31	34	11.70	0	0.00	11.75	34	5,938	0.57%
2021/08/27	10	12.05	0	0.00	12.10	10	4,991	0.20%
2021/08/16	4	11.90	0	0.00	11.90	4	4,627	0.09%
2021/07/27	10	11.95	0	0.00	11.95	10	6,687	0.15%
2021/07/22	0	0.00	2	11.90	11.90	-2	6,919	-0.03%
2021/07/21	10	11.90	0	0.00	11.85	10	6,934	0.14%
2021/07/20	0	0.00	90	11.85	11.85	-90	6,998	-1.29%
2021/07/12	0	0.00	3	11.90	11.85	-3	7,356	-0.04%
2021/07/06	40	11.65	0	0.00	11.70	40	7,599	0.53%
2021/07/05	50	11.65	31	11.65	11.65	19	7,708	0.25%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/15	10	11.50	0	0.00	11.50	10	8,007	0.12%
2021/05/31	10	11.35	0	0.00	11.35	10	8,959	0.11%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	7	11.30	0	0.00	11.35	7	9,281	0.08%
2021/05/17	0	0.00	3	11.20	11.05	-3	9,210	-0.03%
2021/05/12	30	11.45	30	11.55	11.40	0	8,600	0.00%
2021/05/11	3	11.95	0	0.00	11.85	3	8,154	0.04%
2021/05/06	0	0.00	17	11.85	11.85	-17	7,719	-0.22%
2021/04/29	10	11.90	0	0.00	11.95	10	7,206	0.14%
2021/04/23	1	11.75	2.3	11.75	11.80	-1.3	7,071	-0.02%
2021/04/22	6	11.85	0	0.00	11.80	6	7,102	0.08%
2021/04/21	3	11.85	0	0.00	11.80	3	7,005	0.04%
2021/04/08	2	11.45	0	0.00	11.45	2	6,602	0.03%
2021/03/31	3	11.50	0	0.00	11.50	3	6,705	0.04%
2021/03/30	0	0.00	100	11.50	11.50	-100	6,676	-1.50%
2021/03/11	101	11.45	0	0.00	11.30	101	6,758	1.49%	大買/鉅額交易
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/09	0	0.00	1	11.30	11.45	-1	6,352	-0.02%
2021/02/22	120	10.90	0	0.00	10.85	120	5,470	2.19%	大買/鉅額交易
2021/02/19	0	0.00	2	10.85	10.85	-2	5,431	-0.04%
2021/02/01	4	10.69	0	0.00	10.70	4	5,461	0.07%
2021/01/12	0	0.00	10	10.90	10.90	-10	4,950	-0.20%
2021/01/08	0	0.00	0.1	10.85	10.90	-0.1	4,813	0.00%
2021/01/07	0	0.00	3	10.80	10.85	-3	4,709	-0.06%
2021/01/06	1	10.80	33	10.80	10.80	-32	4,705	-0.68%
2020/12/23	0	0.00	53.7	10.70	10.75	-53.7	4,173	-1.29%
2020/12/22	240	10.78	0	0.00	10.75	240	4,135	5.80%	大買/鉅額交易
2020/12/14	10	10.90	0	0.00	10.85	10	4,008	0.25%
2020/12/07	0	0.00	5	11.00	11.05	-5	3,712	-0.13%
2020/11/23	150	11.05	0	0.00	11.00	150	4,016	3.73%	大買/鉅額交易
2020/11/20	0	0.00	5	10.95	11.00	-5	4,350	-0.11%
2020/11/19	0	0.00	0.4	11.00	11.00	-0.4	4,702	-0.01%
2020/11/18	0	0.00	4	10.95	11.00	-4	4,870	-0.08%
2020/11/13	0	0.00	20	11.00	11.00	-20	5,210	-0.38%
2020/11/12	240	11.08	0	0.00	11.05	240	5,270	4.55%	大買/鉅額交易
2020/11/11	22	11.12	0	0.00	11.15	22	5,377	0.41%
2020/11/09	130	10.95	0	0.00	10.95	130	5,351	2.43%	大買/鉅額交易
2020/11/06	2	10.85	0	0.00	10.85	2	5,394	0.04%
2020/10/29	0	0.00	0.1	10.85	10.85	-0.1	5,632	0.00%
2020/10/13	0	0.00	3	10.80	10.90	-3	5,979	-0.05%
2020/10/05	0	0.00	0.4	10.85	10.80	-0.4	6,182	-0.01%
2020/09/30	0	0.00	244	10.70	10.70	-244	6,198	-3.94%	大賣/鉅額交易
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/24	3	10.55	0	0.00	10.50	3	6,315	0.05%
2020/09/23	0	0.00	6	10.70	10.70	-6	6,244	-0.10%
2020/09/22	6	10.80	0	0.00	10.75	6	6,199	0.10%
2020/09/16	2	10.90	0	0.00	10.90	2	6,232	0.03%
2020/09/07	0	0.00	9	10.85	10.95	-9	6,471	-0.14%
2020/08/28	0	0.00	140	11.25	11.30	-140	6,430	-2.18%	大賣/鉅額交易
2020/08/27	0	0.00	60	11.32	11.30	-60	6,530	-0.92%
2020/08/26	0	0.00	5,050	11.25	11.30	-5,050	6,487	-77.84%	大賣/鉅額交易
2020/08/25	443	12.05	0	0.00	12.10	443	6,157	7.19%	大買/鉅額交易
2020/08/24	116	12.00	32.1	12.00	12.00	83.9	5,885	1.43%	大買/
2020/08/20	1,600	12.10	0	0.00	11.90	1,600	5,667	28.23%	大買/鉅額交易
2020/08/19	1,600	12.10	0	0.00	12.10	1,600	5,449	29.36%	大買/鉅額交易
2020/08/18	1,500	12.10	0	0.00	12.10	1,500	5,388	27.84%	大買/鉅額交易
2020/08/17	0	12.05	2	12.00	12.05	-2	5,363	-0.04%
2020/08/14	0	0.00	11	12.00	11.95	-11	5,231	-0.21%
2020/08/11	0	0.00	1.7	11.97	11.95	-1.7	5,056	-0.03%
2020/08/06	0	0.00	3	11.75	11.85	-3	4,969	-0.06%
2020/07/27	3	11.80	0	0.00	11.70	3	5,255	0.06%
2020/07/16	25	11.85	25	11.80	11.90	0	5,303	0.00%
2020/07/15	24	11.80	24	11.75	11.80	0	5,275	0.00%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/23	5	11.80	0	0.00	11.75	5	6,260	0.08%
2020/06/22	0	0.00	1	11.85	11.80	-1	6,373	-0.02%
2020/06/18	0	0.00	1	11.85	11.90	-1	6,735	-0.01%
2020/06/15	7	11.65	0	0.00	11.70	7	7,552	0.09%
2020/05/29	3	11.40	0	0.00	11.40	3	9,190	0.03%
2020/05/28	5	11.50	0	0.00	11.50	5	9,131	0.05%
2020/05/14	2	11.40	0	0.00	11.35	2	9,660	0.02%
2020/05/11	0	0.00	5	11.50	11.40	-5	9,616	-0.05%
2020/05/04	5	11.25	0	0.00	11.25	5	9,688	0.05%
2020/04/30	0	0.00	5	11.50	11.45	-5	9,665	-0.05%
2020/04/17	0	0.00	4	11.13	11.00	-4	10,054	-0.04%
2020/04/16	5	11.00	0	0.00	11.00	5	9,942	0.05%
2020/04/10	0	0.00	9	10.91	10.95	-9	9,773	-0.09%
2020/04/09	0	0.00	10	10.65	10.65	-10	9,640	-0.10%
2020/04/07	7	10.34	0	0.00	10.35	7	9,413	0.07%
2020/03/31	5	10.30	0	0.00	10.35	5	9,234	0.05%
2020/03/30	3	10.30	0	0.00	10.25	3	9,179	0.03%
2020/03/27	2	10.60	0	0.00	10.45	2	9,041	0.02%
2020/03/26	3	10.45	0	0.00	10.35	3	8,911	0.03%
2020/03/23	0	0.00	1	9.65	9.69	-1	8,362	-0.01%
2020/03/19	1	9.55	0	0.00	9.16	1	8,036	0.01%
2020/03/17	3	10.30	0	0.00	10.25	3	7,335	0.04%
2020/03/16	0	0.00	5.1	10.95	10.75	-5.1	7,126	-0.07%
2020/03/13	0	0.00	1	10.90	11.20	-1	6,913	-0.01%
2020/03/10	3	11.85	0	0.00	12.00	3	6,024	0.05%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/06	0	0.00	10	12.25	12.25	-10	5,553	-0.18%
2020/03/05	0	0.00	225	12.30	12.30	-225	5,547	-4.06%	大賣/鉅額交易
2020/03/04	0	0.00	500	12.21	12.25	-500	5,533	-9.04%	大賣/鉅額交易
2020/03/03	0	0.00	500	12.25	12.30	-500	5,507	-9.08%	大賣/鉅額交易
2020/03/02	0	0.00	500	12.23	12.20	-500	5,524	-9.05%	大賣/鉅額交易
2020/02/27	0	0.00	500	12.36	12.35	-500	5,330	-9.38%	大賣/鉅額交易
2020/02/26	0	0.00	239	12.33	12.35	-239	5,257	-4.55%	大賣/鉅額交易
2020/02/06	92	12.40	0	0.00	12.35	92	5,398	1.70%
2020/02/03	22	12.04	0	0.00	12.05	22	5,305	0.41%
2020/01/30	8	12.13	6	12.05	12.10	2	4,971	0.04%
2020/01/20	0	0.00	71	12.45	12.50	-71	4,664	-1.52%
2020/01/14	69	12.50	0	0.00	12.45	69	4,585	1.50%
2020/01/10	301	12.28	0	0.00	12.30	301	4,650	6.47%	大買/鉅額交易
2020/01/03	1	12.05	0	0.00	12.10	1	4,529	0.02%
2019/12/25	0	0.00	118	11.95	12.00	-118	4,558	-2.59%	大賣/鉅額交易
2019/12/13	0	0.00	723	11.90	11.90	-723	4,808	-15.04%	大賣/鉅額交易
2019/12/12	3	11.90	1,000	11.86	11.90	-997	4,794	-20.80%	大賣/鉅額交易
2019/12/10	0	0.00	468	11.85	11.85	-468	4,721	-9.91%	大賣/鉅額交易
2019/12/09	118	11.85	0	0.00	11.85	118	4,767	2.48%	大買/鉅額交易
2019/12/06	0	0.00	1,000	11.85	11.85	-1,000	4,763	-20.99%	大賣/鉅額交易
2019/12/04	120	11.90	0	0.00	11.90	120	4,766	2.52%	大買/鉅額交易
2019/11/28	25	11.98	0	0.00	11.95	25	4,769	0.52%
2019/11/27	1	12.00	120	11.95	12.00	-119	4,793	-2.48%	大賣/鉅額交易
2019/11/20	10	11.95	0	0.00	11.95	10	5,334	0.19%
2019/11/15	120	11.90	0	0.00	11.85	120	5,474	2.19%	大買/鉅額交易
2019/11/05	0	0.00	800	11.80	11.85	-800	5,393	-14.83%	大賣/鉅額交易
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/01	0	0.00	156	11.85	11.85	-156	5,480	-2.85%	大賣/鉅額交易
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/09	0	0.00	68	11.80	11.85	-68	5,684	-1.20%
2019/08/27	0	0.00	3,360	11.55	11.60	-3,360	6,643	-50.57%	大賣/鉅額交易
2019/08/21	1,500	12.50	0	0.00	12.50	1,500	6,194	24.21%	大買/鉅額交易
2019/08/20	1,500	12.55	0	0.00	12.55	1,500	6,269	23.92%	大買/鉅額交易
2019/07/29	25	12.75	0	0.00	12.75	25	6,365	0.39%
2019/06/12	241	12.12	0	0.00	12.25	241	7,738	3.11%	大買/鉅額交易
2019/05/31	10	12.25	0	0.00	12.25	10	6,870	0.15%
2019/05/06	4	11.85	0	0.00	11.85	4	6,235	0.06%
2019/05/02	5	12.10	0	0.00	12.15	5	5,909	0.08%
2019/04/30	1	11.95	0	0.00	12.00	1	5,811	0.02%
2019/04/29	0	0.00	2.2	11.78	11.80	-2.2	5,626	-0.04%
2019/04/26	0	0.00	6	11.40	11.50	-6	5,418	-0.11%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/17	4	11.25	0	0.00	11.25	4	5,287	0.08%
2019/04/10	120	11.20	48.6	11.20	11.25	71.4	5,099	1.40%	大買/
2019/04/08	0	0.00	20	11.35	11.35	-20	4,826	-0.41%
2019/03/22	0	0.00	10	11.30	11.30	-10	4,262	-0.23%
2019/03/19	0	0.00	1	11.35	11.40	-1	4,032	-0.02%
2019/03/05	0	0.00	5	10.75	10.70	-5	3,415	-0.15%
2019/02/20	0	0.00	123	10.60	10.65	-123	3,215	-3.82%	大賣/鉅額交易
2019/02/19	0	0.00	74	10.60	10.60	-74	3,131	-2.36%
2019/02/14	74	10.55	0	0.00	10.60	74	3,057	2.42%
2019/02/11	123	10.55	0	0.00	10.50	123	3,011	4.08%	大買/鉅額交易
2018/12/25	0	0.00	8.2	10.10	10.10	-8.2	3,440	-0.24%
2018/12/22	1	10.10	0	0.00	10.15	1	3,483	0.03%
2018/12/13	0	0.00	127	10.20	10.20	-127	3,661	-3.47%	大賣/鉅額交易
2018/12/11	127	10.20	0	0.00	10.15	127	3,724	3.41%	大買/鉅額交易
2018/11/29	0	0.00	123	10.25	10.25	-123	3,921	-3.14%	大賣/鉅額交易
2018/11/12	0	0.00	5	10.25	10.20	-5	4,190	-0.12%
2018/11/08	123	10.25	0	0.00	10.35	123	4,223	2.91%	大買/鉅額交易
2018/11/02	5	10.25	0	0.00	10.25	5	4,328	0.12%
2018/10/29	5	10.10	0	0.00	10.10	5	4,433	0.11%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/17	0	0.00	5	10.45	10.40	-5	4,813	-0.10%
2018/10/11	2	10.25	0	0.00	10.25	2	4,722	0.04%
2018/10/04	0	0.00	129	10.65	10.60	-129	4,549	-2.84%	大賣/鉅額交易
2018/09/26	129	10.65	0	0.00	10.65	129	4,432	2.91%	大買/鉅額交易
2018/09/21	2	10.65	0	0.00	10.70	2	4,416	0.05%
2018/09/19	0	0.00	0	10.65	10.65	0	4,380	0.00%
2018/09/18	1	10.60	0	0.00	10.65	1	4,429	0.02%
2018/08/29	0	0.00	1	10.30	10.30	-1	4,118	-0.02%
2018/08/27	0	0.00	100	10.25	10.30	-100	4,122	-2.43%
2018/08/24	100	10.20	141	10.20	10.20	-41	4,123	-0.99%	大賣/
2018/08/23	4	10.25	100	10.25	10.30	-96	4,134	-2.32%
2018/08/22	307	10.25	2	10.25	10.25	305	4,163	7.33%	大買/鉅額交易
2018/08/03	0	0.00	13	10.26	10.30	-13	3,969	-0.33%
2018/07/23	1	10.50	0	0.00	10.50	1	3,231	0.03%
2018/06/14	0	0.00	1	10.50	10.45	-1	3,207	-0.03%
2018/05/30	0	0.00	4	10.31	10.35	-4	3,451	-0.12%
2018/05/21	0	0.00	4	10.35	10.40	-4	3,760	-0.11%
2018/05/11	1	10.35	0	0.00	10.35	1	4,328	0.02%
2018/04/11	0	0.00	1,600	10.23	10.20	-1,600	4,993	-32.04%	大賣/鉅額交易
2018/04/10	0	0.00	300	10.20	10.20	-300	5,003	-6.00%	大賣/鉅額交易
2018/03/02	2	10.15	0	0.00	10.10	2	4,769	0.04%
2018/02/06	6	9.99	0	0.00	9.88	6	4,306	0.14%
2018/01/31	0	0.00	12	10.15	10.10	-12	3,981	-0.30%
2018/01/18	0	0.00	1	10.30	10.20	-1	3,691	-0.03%