兆豐金 (2886)-康和券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
44,741張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	38.85	0	38.90	38.70	1	16,021	0.01%
2024/04/18	0	39.20	0.5	39.30	39.20	-0.5	15,430	0.00%
2024/04/16	1	39.10	2	39.50	39.10	-1	14,986	-0.01%
2024/04/10	0	0.00	13	40.55	40.50	-13	14,593	-0.09%
2024/04/09	12	40.07	11	40.35	40.40	1	14,693	0.01%
2024/04/08	12	39.80	0	0.00	40.00	12	14,704	0.08%
2024/04/01	0	0.00	200	40.75	40.65	-200	14,572	-1.37%	大賣/鉅額交易
2024/03/29	0	0.00	460	40.52	40.55	-460	14,511	-3.17%	大賣/鉅額交易
2024/03/27	0	0.00	3	40.40	40.50	-3	14,727	-0.02%
2024/03/25	3	39.90	78	40.10	40.00	-75	15,195	-0.49%
2024/03/22	0	40.10	0	0.00	40.10	0	15,405	0.00%
2024/03/21	0.1	40.35	1	40.35	40.60	-0.9	15,569	-0.01%
2024/03/18	0.5	40.45	2,000	40.58	40.60	-1,999.5	15,526	-12.88%	大賣/鉅額交易
2024/03/15	0	0.00	5	40.35	40.90	-5	15,449	-0.03%
2024/03/14	0	0.00	7.3	40.65	40.90	-7.3	15,200	-0.05%
2024/03/13	0	0.00	11.9	40.32	40.40	-11.9	15,074	-0.08%
2024/03/12	2	40.00	29	39.96	39.95	-27	14,927	-0.18%
2024/03/11	1,000.1	39.86	0	0.00	39.80	1,000.1	14,916	6.70%	大買/鉅額交易
2024/03/08	3	39.90	0.1	39.65	39.90	2.9	14,852	0.02%
2024/03/07	0	0.00	84	39.40	39.30	-84	14,753	-0.57%
2024/03/06	200	39.40	7.5	39.31	39.40	192.5	14,805	1.30%	大買/鉅額交易
2024/03/05	2	39.15	46.1	39.07	39.05	-44.1	15,071	-0.29%
2024/03/04	214	38.77	1	38.60	38.80	213	15,081	1.41%	大買/鉅額交易
2024/02/26	0.4	38.30	1	38.20	38.15	-0.6	15,073	0.00%
2024/02/23	0	0.00	23	38.32	38.30	-23	15,106	-0.15%
2024/02/22	0.1	38.50	0	0.00	38.55	0.1	15,450	0.00%
2024/02/21	10.2	38.35	16	38.43	38.35	-5.8	15,496	-0.04%
2024/02/20	1	38.60	22	38.60	38.60	-21	15,621	-0.13%
2024/02/19	2.1	38.30	600.3	38.26	38.40	-598.2	15,715	-3.81%	大賣/鉅額交易
2024/02/16	20	37.91	1.1	38.00	37.90	18.9	15,935	0.12%
2024/02/15	17	37.66	0	0.00	37.80	17	15,919	0.11%
2024/02/05	2.3	37.60	0	0.00	37.60	2.3	15,773	0.01%
2024/01/31	1	37.70	3	37.63	37.65	-2	15,520	-0.01%
2024/01/26	0.1	38.35	2	38.30	38.35	-1.9	15,517	-0.01%
2024/01/24	1	37.90	0	0.00	37.85	1	15,625	0.01%
2024/01/23	1	37.85	0	0.00	37.85	1	15,667	0.01%
2024/01/22	0	38.20	0	0.00	38.10	0	15,724	0.00%
2024/01/19	0	0.00	20	37.75	37.90	-20	15,657	-0.13%
2024/01/18	78	37.60	0	0.00	37.80	78	15,700	0.50%
2024/01/17	9.2	38.18	5	37.75	37.30	4.2	15,688	0.03%
2024/01/16	19	38.88	5.2	38.75	38.60	13.8	15,125	0.09%
2024/01/12	1	38.75	8	39.05	39.05	-7	15,260	-0.05%
2024/01/11	0	0.00	81	39.33	39.20	-81	15,369	-0.53%
2024/01/10	0	0.00	69.1	39.37	39.35	-69.1	15,431	-0.45%
2024/01/08	161	39.45	6.4	39.40	39.45	154.6	15,490	1.00%	大買/鉅額交易
2024/01/04	0	0.00	2	38.95	38.75	-2	15,640	-0.01%
2024/01/03	3	38.68	3	38.67	38.65	0	16,112	0.00%
2024/01/02	0	0.00	1	38.95	39.30	-1	16,065	-0.01%
2023/12/29	3	39.20	0	0.00	39.20	3	16,218	0.02%
2023/12/25	0.1	38.80	1	38.75	38.80	-0.9	16,545	-0.01%
2023/12/22	0	38.45	0.1	38.42	38.35	-0.1	16,552	0.00%
2023/12/21	2	38.30	0	0.00	38.30	2	16,414	0.01%
2023/12/20	50	38.75	0	0.00	38.75	50	16,221	0.31%
2023/12/15	0.8	39.40	42	39.34	39.35	-41.2	15,632	-0.26%
2023/12/12	0.1	39.30	0	0.00	39.30	0.1	15,627	0.00%
2023/12/08	0	0.00	500	39.07	39.25	-500	15,673	-3.19%	大賣/鉅額交易
2023/12/07	0	0.00	1,005	39.18	39.00	-1,005	15,646	-6.42%	大賣/鉅額交易
2023/12/06	2,094	39.27	1.3	39.34	39.50	2,092.7	15,568	13.44%	大買/鉅額交易
2023/12/05	0	0.00	1,001	38.71	38.95	-1,001	15,451	-6.48%	大賣/鉅額交易
2023/12/01	74.3	38.70	0	0.00	38.65	74.3	15,390	0.48%
2023/11/28	0	0.00	115	39.75	39.65	-115	14,596	-0.79%	大賣/鉅額交易
2023/11/27	1,305	39.87	6	39.90	39.50	1,299	14,793	8.78%	大買/鉅額交易
2023/11/22	500	39.77	0	0.00	39.85	500	14,889	3.36%	大買/鉅額交易
2023/11/21	0.1	39.65	0	0.00	39.85	0.1	14,979	0.00%
2023/11/17	1,006	39.45	36	39.34	39.20	970	14,847	6.53%	大買/鉅額交易
2023/11/13	0.1	38.50	0	0.00	38.50	0.1	15,132	0.00%
2023/11/09	461	38.69	0	0.00	38.60	461	15,772	2.92%	大買/鉅額交易
2023/11/08	0	0.00	4	38.60	38.60	-4	16,081	-0.02%
2023/11/07	1,500	38.54	0	0.00	38.60	1,500	16,234	9.24%	大買/鉅額交易
2023/11/06	0	0.00	5	38.50	38.55	-5	16,788	-0.03%
2023/11/03	1,005	38.11	0	0.00	38.25	1,005	17,039	5.90%	大買/鉅額交易
2023/11/02	0	0.00	1	37.35	37.80	-1	17,100	-0.01%
2023/11/01	1	36.35	0	0.00	36.65	1	17,099	0.01%
2023/10/31	0	0.00	500	36.67	36.70	-500	17,296	-2.89%	大賣/鉅額交易
2023/10/30	2.1	36.62	0	0.00	36.55	2.1	17,622	0.01%
2023/10/27	0.1	36.95	1	36.85	36.95	-0.9	17,666	-0.01%
2023/10/26	2	36.33	5	36.30	36.40	-3	17,770	-0.02%
2023/10/25	21	37.09	20	36.85	36.85	1	17,731	0.01%
2023/10/24	1	37.01	0	0.00	37.25	1	17,783	0.01%
2023/10/23	2.1	37.10	0	0.00	37.10	2.1	17,845	0.01%
2023/10/20	556	37.58	1	37.60	37.50	555	17,753	3.13%	大買/鉅額交易
2023/10/19	0	0.00	1	38.40	38.35	-1	17,724	-0.01%
2023/10/16	0	0.00	0.1	38.50	38.80	-0.1	18,266	0.00%
2023/10/13	0	0.00	1.1	38.40	38.50	-1.1	18,569	-0.01%
2023/10/12	0	0.00	3	38.43	38.95	-3	18,639	-0.02%
2023/10/11	4.1	38.18	0	0.00	38.50	4.1	18,805	0.02%
2023/10/06	0	0.00	2	37.28	37.50	-2	18,386	-0.01%
2023/10/05	2	37.15	0	0.00	37.50	2	18,464	0.01%
2023/10/04	0	37.00	102	37.00	36.85	-102	18,375	-0.55%	大賣/鉅額交易
2023/10/03	0	0.00	2	37.58	37.65	-2	18,307	-0.01%
2023/10/02	0.1	37.70	2	37.35	37.60	-1.9	18,383	-0.01%
2023/09/28	10	37.75	1	37.50	37.70	9	18,603	0.05%
2023/09/27	50	37.50	0	0.00	37.70	50	18,683	0.27%
2023/09/26	540	37.79	1	37.65	37.85	539	18,699	2.88%	大買/鉅額交易
2023/09/25	0.3	38.00	0	0.00	38.00	0.3	18,740	0.00%
2023/09/22	3	37.59	500	37.60	37.80	-497	18,886	-2.63%	大賣/鉅額交易
2023/09/21	0.5	37.40	2	37.40	37.40	-1.5	19,132	-0.01%
2023/09/20	1	37.70	7	37.80	37.85	-6	19,056	-0.03%
2023/09/19	3	37.90	1.8	37.77	37.80	1.2	19,041	0.01%
2023/09/18	0	0.00	0.9	37.90	37.85	-0.9	19,458	0.00%
2023/09/15	600	37.49	118	37.44	37.55	482	19,904	2.42%	大買/大賣/鉅額交易
2023/09/14	100	37.13	3	37.35	37.50	97	20,118	0.48%
2023/09/12	5.1	36.26	0	0.00	36.55	5.1	21,369	0.02%
2023/09/11	1,001	36.17	5	36.20	36.20	996	21,421	4.65%	大買/鉅額交易
2023/09/08	0.1	35.95	1	35.80	36.10	-0.9	21,446	0.00%
2023/09/06	0.1	35.80	0.4	35.85	35.55	-0.3	21,561	0.00%
2023/09/05	0.1	36.20	403	36.06	36.00	-402.9	21,536	-1.87%	大賣/鉅額交易
2023/09/04	0	0.00	1	36.10	36.20	-1	21,582	0.00%
2023/09/01	0.1	36.05	400	36.01	36.00	-399.9	21,781	-1.84%	大賣/鉅額交易
2023/08/31	0	0.00	12	36.08	35.90	-12	21,912	-0.05%
2023/08/30	1	36.45	6	36.48	36.45	-5	21,926	-0.02%
2023/08/29	540.4	36.25	0	0.00	36.60	540.4	22,085	2.45%	大買/鉅額交易
2023/08/28	14	36.34	3	36.30	36.20	11	22,043	0.05%
2023/08/25	7	35.68	22	35.78	35.65	-15	23,055	-0.07%
2023/08/24	13	35.60	2	35.98	35.85	11	23,169	0.05%
2023/08/23	3	35.35	3	35.40	35.30	0	23,178	0.00%
2023/08/22	1	35.20	12	35.21	35.30	-11	23,393	-0.05%
2023/08/21	2	36.05	0	0.00	35.60	2	23,406	0.01%
2023/08/18	10	36.03	0	0.00	35.70	10	23,507	0.04%
2023/08/17	1,052	35.33	7	35.26	35.65	1,045	23,564	4.43%	大買/鉅額交易
2023/08/16	8	35.73	61	36.06	35.80	-53	23,481	-0.23%
2023/08/15	0	0.00	681.5	36.72	36.60	-681.5	23,258	-2.93%	大賣/鉅額交易
2023/08/14	14	36.87	48	37.24	37.05	-34	23,301	-0.15%
2023/08/11	20	38.05	30	37.90	37.65	-10	23,226	-0.04%
2023/08/10	22	37.74	515	38.44	38.10	-493	23,226	-2.12%	大賣/鉅額交易
2023/08/09	498	39.70	0	0.00	39.95	498	22,699	2.19%	大買/鉅額交易
2023/08/08	49.9	39.72	1	39.80	39.70	48.9	22,368	0.22%
2023/08/07	68	39.75	7	39.85	39.95	61	22,204	0.27%
2023/08/04	12	39.45	10	39.55	39.60	2	22,156	0.01%
2023/08/02	106	39.70	559	39.82	39.60	-453	22,017	-2.06%	大買/大賣/鉅額交易
2023/08/01	11	40.45	30	40.41	40.60	-19	21,645	-0.09%
2023/07/31	1,075	40.25	36.1	40.16	40.25	1,038.9	21,455	4.84%	大買/鉅額交易
2023/07/28	96.3	40.03	18	39.85	40.05	78.3	21,395	0.37%
2023/07/27	124	40.05	438	40.13	40.10	-314	21,291	-1.47%	大買/大賣/鉅額交易
2023/07/26	20	39.67	115	39.54	39.65	-95	21,117	-0.45%	大賣/
2023/07/25	1,002	39.07	0	0.00	39.15	1,002	21,019	4.77%	大買/鉅額交易
2023/07/24	0	0.00	11	38.92	39.00	-11	21,001	-0.05%
2023/07/21	11.3	39.35	4	39.25	39.35	7.3	20,838	0.04%
2023/07/20	4	39.33	101	39.45	39.35	-97	20,622	-0.47%	大賣/
2023/07/19	1	38.65	11	39.07	38.85	-10	20,258	-0.05%
2023/07/18	1,917	39.13	1	39.15	39.30	1,916	19,941	9.61%	大買/鉅額交易
2023/07/17	1	38.90	734	38.92	38.90	-733	19,518	-3.76%	大賣/鉅額交易
2023/07/14	8	38.81	4	38.70	38.90	4	19,445	0.02%
2023/07/13	1	38.10	0	0.00	38.10	1	19,291	0.01%
2023/07/12	0	38.10	0	0.00	38.20	0	19,212	0.00%
2023/07/11	1	37.30	0	0.00	37.65	1	19,165	0.01%
2023/07/06	0	0.00	105	37.85	37.45	-105	18,779	-0.56%	大賣/鉅額交易
2023/07/05	3	38.60	0	0.00	38.25	3	18,477	0.02%
2023/07/04	1	38.50	0	0.00	38.50	1	18,339	0.01%
2023/07/03	5	38.30	2	38.35	38.30	3	18,344	0.02%
2023/06/30	2	38.30	0	0.00	38.20	2	18,353	0.01%
2023/06/29	103	38.45	501	38.20	38.55	-398	18,106	-2.20%	大買/大賣/鉅額交易
2023/06/28	0	0.00	2	37.95	37.95	-2	17,841	-0.01%
2023/06/27	0.5	37.65	300	37.62	37.55	-299.5	17,730	-1.69%	大賣/鉅額交易
2023/06/26	61	37.60	90	37.72	37.75	-29	17,674	-0.16%
2023/06/21	0.2	37.65	5	37.45	37.75	-4.8	17,161	-0.03%
2023/06/20	30	36.85	0	0.00	37.45	30	16,697	0.18%
2023/06/16	1	37.05	0	0.00	36.80	1	15,447	0.01%
2023/06/15	0	0.00	70	37.54	37.40	-70	14,684	-0.48%
2023/06/14	0	37.55	0	0.00	37.50	0	14,689	0.00%
2023/06/13	0	0.00	1	37.65	37.75	-1	14,804	-0.01%
2023/06/12	0.1	37.67	100	37.70	37.65	-99.9	14,842	-0.67%
2023/06/09	0	0.00	1	37.60	37.65	-1	14,902	-0.01%
2023/06/07	100	36.85	15	36.89	37.00	85	14,963	0.57%
2023/06/06	0	0.00	175	36.68	36.50	-175	14,914	-1.17%	大賣/鉅額交易
2023/06/05	0	0.00	501	36.42	36.70	-501	14,944	-3.35%	大賣/鉅額交易
2023/05/31	0.2	36.00	0	0.00	35.80	0.2	14,471	0.00%
2023/05/30	0	0.00	5	36.25	36.20	-5	13,547	-0.04%
2023/05/29	0	0.00	102.5	36.10	36.20	-102.5	13,613	-0.75%	大賣/鉅額交易
2023/05/26	30	35.70	90	36.00	36.15	-60	13,663	-0.44%
2023/05/25	60.3	35.72	0	0.00	36.20	60.3	13,443	0.45%
2023/05/24	0	0.00	6	35.75	35.90	-6	13,268	-0.05%
2023/05/23	6	35.95	6	35.90	36.20	0	13,034	0.00%
2023/05/22	0.3	36.05	1	36.20	36.20	-0.7	12,883	-0.01%
2023/05/19	1	35.95	0	0.00	36.00	1	12,639	0.01%
2023/05/18	0.1	35.75	0	0.00	35.95	0.1	12,805	0.00%
2023/05/16	6.1	34.85	0	0.00	35.15	6.1	12,549	0.05%
2023/05/05	0.1	34.25	0	0.00	34.25	0.1	12,587	0.00%
2023/05/03	0	0.00	4	34.15	34.15	-4	12,946	-0.03%
2023/04/28	0	0.00	1	33.90	34.05	-1	13,735	-0.01%
2023/04/25	0	0.00	2	34.10	33.90	-2	13,859	-0.01%
2023/04/24	0	34.05	0	0.00	34.10	0	13,867	0.00%
2023/04/21	3.4	33.96	0	0.00	34.05	3.4	13,960	0.02%
2023/04/20	0	0.00	1	33.85	33.90	-1	14,036	-0.01%
2023/04/19	0	34.15	0	0.00	34.05	0	14,263	0.00%
2023/04/14	0.1	33.40	0	0.00	33.45	0.1	14,201	0.00%
2023/04/10	0	0.00	1	33.00	33.00	-1	14,129	-0.01%
2023/04/06	0	33.10	0	0.00	33.00	0	14,133	0.00%
2023/03/31	1	33.05	0	0.00	33.00	1	14,047	0.01%
2023/03/27	18	33.05	0	0.00	33.05	18	14,139	0.13%
2023/03/23	0	0.00	1	33.15	33.15	-1	14,387	-0.01%
2023/03/22	0.3	32.70	1	32.70	32.70	-0.7	14,542	0.00%
2023/03/21	0	32.30	1	32.35	32.20	-1	14,762	-0.01%
2023/03/20	0	0.00	1	31.95	32.00	-1	14,798	-0.01%
2023/03/17	575	31.86	500	31.92	31.75	75	14,817	0.51%	大買/大賣/
2023/03/16	1.6	31.69	0	0.00	31.65	1.6	14,785	0.01%
2023/03/14	3	32.15	0	0.00	32.10	3	14,753	0.02%
2023/03/10	3	32.62	5	32.75	32.65	-2	14,645	-0.01%
2023/03/08	0	0.00	5	33.25	33.30	-5	15,331	-0.03%
2023/03/06	1	32.81	0	0.00	32.95	1	15,488	0.01%
2023/03/02	1,903	32.99	1	33.15	32.95	1,902	15,707	12.11%	大買/鉅額交易
2023/03/01	0	0.00	2	33.63	33.70	-2	15,720	-0.01%
2023/02/24	1	33.20	0	0.00	33.30	1	15,527	0.01%
2023/02/22	3	33.27	1	33.80	33.80	2	15,585	0.01%
2023/02/21	0.1	33.65	0	0.00	33.65	0.1	15,604	0.00%
2023/02/20	500	34.00	1	33.95	34.05	499	15,875	3.14%	大買/鉅額交易
2023/02/17	3	33.53	0	0.00	33.50	3	16,016	0.02%
2023/02/16	1	33.60	3	33.60	33.40	-2	16,297	-0.01%
2023/02/15	1,101	33.36	0	0.00	33.40	1,101	16,273	6.77%	大買/鉅額交易
2023/02/14	0	0.00	1	33.30	33.55	-1	16,268	-0.01%
2023/02/13	700.1	33.04	0	0.00	33.30	700.1	16,281	4.30%	大買/鉅額交易
2023/02/10	0	0.00	1	32.55	32.60	-1	16,211	-0.01%
2023/02/09	1	32.00	0	0.00	32.10	1	16,282	0.01%
2023/02/08	3	32.05	0	0.00	32.15	3	16,434	0.02%
2023/02/07	5	32.25	403	32.22	32.25	-398	16,442	-2.42%	大賣/鉅額交易
2023/02/06	0	0.00	492	32.28	32.10	-492	16,602	-2.96%	大賣/鉅額交易
2023/02/03	639	32.51	337.2	32.45	32.45	301.8	16,761	1.80%	大買/大賣/鉅額交易
2023/02/02	0	0.00	1	32.85	32.85	-1	16,812	-0.01%
2023/02/01	0.3	32.60	0	0.00	32.60	0.3	16,658	0.00%
2023/01/31	1	32.05	0	0.00	31.95	1	16,717	0.01%
2023/01/30	3	32.19	3	32.60	32.60	0	16,634	0.00%
2023/01/17	3	31.95	0	0.00	32.00	3	16,306	0.02%
2023/01/12	0	0.00	4	31.50	31.45	-4	16,953	-0.02%
2023/01/11	1	31.65	0	0.00	31.45	1	17,110	0.01%
2023/01/05	0	0.00	5	30.92	31.10	-5	17,784	-0.03%
2023/01/04	4	30.34	0	0.00	30.40	4	17,687	0.02%
2023/01/03	1	30.10	3	30.25	30.50	-2	17,997	-0.01%
2022/12/30	0	0.00	1	30.65	30.35	-1	18,034	-0.01%
2022/12/29	1	30.30	0	0.00	30.25	1	18,080	0.01%
2022/12/26	2	30.60	1	30.70	30.70	1	18,666	0.01%
2022/12/23	1	30.45	0	0.00	30.55	1	19,127	0.01%
2022/12/22	0	30.85	2	30.78	30.85	-2	19,547	-0.01%
2022/12/20	1	30.50	0	0.00	30.65	1	20,406	0.00%
2022/12/14	0	0.00	2	31.28	31.20	-2	20,514	-0.01%
2022/12/13	0	0.00	0	30.90	30.80	0	20,352	0.00%
2022/12/09	0	31.05	0	0.00	31.15	0	20,470	0.00%
2022/12/05	0	0.00	0.5	31.21	31.05	-0.5	20,419	0.00%
2022/12/01	7	31.91	0	0.00	31.55	7	20,356	0.03%
2022/11/30	0	0.00	2	31.75	32.00	-2	20,110	-0.01%
2022/11/29	0	0.00	1	31.45	31.50	-1	19,455	-0.01%
2022/11/24	0	31.25	0	0.00	31.65	0	19,324	0.00%
2022/11/23	2	31.23	2	31.30	31.10	0	19,207	0.00%
2022/11/22	0.3	30.90	2	30.80	30.90	-1.7	19,133	-0.01%
2022/11/21	0	30.60	0	0.00	30.55	0	19,065	0.00%
2022/11/16	0.1	31.05	0	0.00	30.85	0.1	18,830	0.00%
2022/11/11	0	0.00	0.1	30.55	30.85	-0.1	18,307	0.00%
2022/11/08	0	0.00	2	30.20	30.40	-2	18,099	-0.01%
2022/11/04	1	28.95	0	0.00	29.55	1	18,558	0.01%
2022/11/03	1,001	29.15	0	0.00	29.10	1,001	19,100	5.24%	大買/鉅額交易
2022/11/01	1	29.75	0	0.00	29.75	1	19,212	0.01%
2022/10/31	0	0.00	2	30.10	29.90	-2	19,108	-0.01%
2022/10/28	0	0.00	3,750	29.81	29.80	-3,750	19,148	-19.58%	大賣/鉅額交易
2022/10/27	1	29.70	2	29.98	29.70	-1	19,203	-0.01%
2022/10/25	1,416	29.55	1	29.85	29.95	1,415	18,971	7.46%	大買/鉅額交易
2022/10/21	0.1	29.71	0	0.00	29.70	0.1	18,949	0.00%
2022/10/19	0	0.00	2	29.35	29.00	-2	18,464	-0.01%
2022/10/18	0	0.00	0.1	29.40	29.70	-0.1	18,376	0.00%
2022/10/17	1.1	29.06	0	0.00	29.25	1.1	18,298	0.01%
2022/10/14	410.1	29.55	0	0.00	29.40	410.1	18,135	2.26%	大買/鉅額交易
2022/10/13	802.1	29.65	245.3	29.95	29.75	556.8	17,917	3.11%	大買/大賣/鉅額交易
2022/10/11	4,000.1	30.17	2	30.10	30.05	3,998.1	17,569	22.76%	大買/鉅額交易
2022/10/07	0.1	31.05	0	0.00	31.00	0.1	17,288	0.00%
2022/10/06	1	31.20	0	0.00	31.35	1	17,249	0.01%
2022/10/04	3	30.72	0	0.00	30.70	3	17,385	0.02%
2022/10/03	2.1	30.70	7.3	30.61	30.65	-5.3	17,214	-0.03%
2022/09/30	2.1	31.46	51	31.40	31.15	-48.9	16,923	-0.29%
2022/09/29	2.1	31.50	0	0.00	31.80	2.1	16,572	0.01%
2022/09/28	0.2	32.40	1	31.75	31.95	-0.8	16,247	0.00%
2022/09/27	4	32.75	6.8	32.85	32.45	-2.8	15,819	-0.02%
2022/09/26	2	33.48	0	0.00	33.35	2	15,591	0.01%
2022/09/23	2	33.95	1	33.75	33.90	1	15,564	0.01%
2022/09/22	2.1	33.71	3.9	33.71	33.65	-1.8	15,719	-0.01%
2022/09/20	0	0.00	1	34.45	34.45	-1	15,555	-0.01%
2022/09/19	2	34.48	21.2	34.50	34.45	-19.2	15,640	-0.12%
2022/09/16	2.4	34.46	225	34.40	34.50	-222.6	15,802	-1.41%	大賣/鉅額交易
2022/09/15	8	34.55	3	34.55	34.55	5	15,945	0.03%
2022/09/14	21	34.83	25	34.70	34.75	-4	16,493	-0.02%
2022/09/13	111	35.10	0	0.00	35.05	111	17,128	0.65%	大買/鉅額交易
2022/09/08	1	34.85	0	0.00	35.00	1	18,634	0.01%
2022/09/05	0	0.00	3.2	35.17	35.30	-3.2	19,127	-0.02%
2022/09/02	0	0.00	6	35.00	35.00	-6	19,485	-0.03%
2022/09/01	31	35.29	0	0.00	35.15	31	19,537	0.16%
2022/08/31	287	35.79	0	0.00	35.90	287	19,580	1.47%	大買/鉅額交易
2022/08/30	830	35.60	0	0.00	35.45	830	19,466	4.26%	大買/鉅額交易
2022/08/26	2	35.80	15	35.80	35.85	-13	19,708	-0.07%
2022/08/25	10	35.45	0	0.00	35.55	10	19,814	0.05%
2022/08/23	21	35.54	0	0.00	35.20	21	20,507	0.10%
2022/08/19	0	0.00	45	35.85	35.80	-45	20,714	-0.22%
2022/08/18	30	35.95	10	35.85	36.05	20	20,785	0.10%
2022/08/17	81	35.75	0	0.00	35.75	81	20,909	0.39%
2022/08/15	1	35.65	1	35.80	35.60	0	21,009	0.00%
2022/08/12	101	35.65	80	35.70	35.70	21	21,088	0.10%	大買/
2022/08/11	110	35.85	9,554	35.88	35.80	-9,444	21,153	-44.64%	大買/大賣/鉅額交易
2022/08/10	5,122	37.19	0	0.00	37.20	5,122	20,871	24.54%	大買/鉅額交易
2022/08/09	6,075	36.93	9	36.38	36.90	6,066	20,432	29.69%	大買/鉅額交易
2022/08/08	8	35.90	0	0.00	36.00	8	20,328	0.04%
2022/08/05	0	0.00	1	35.95	35.85	-1	20,596	0.00%
2022/08/04	614	35.73	0	0.00	35.65	614	20,844	2.95%	大買/鉅額交易
2022/08/02	1	35.20	0	0.00	35.70	1	21,221	0.00%
2022/08/01	5	35.40	0	0.00	35.55	5	21,482	0.02%
2022/07/27	1	34.60	1	35.15	35.15	0	22,041	0.00%
2022/07/26	1	34.25	2	34.63	34.60	-1	22,016	0.00%
2022/07/25	51	34.60	0	0.00	34.45	51	22,072	0.23%
2022/07/22	50	34.50	0	0.00	34.90	50	22,258	0.22%
2022/07/21	30	34.15	0	0.00	34.45	30	22,434	0.13%
2022/07/20	1	34.10	0	0.00	34.15	1	22,622	0.00%
2022/07/19	100	34.34	0	0.00	34.15	100	22,813	0.44%
2022/07/18	20	34.20	0	0.00	34.15	20	23,120	0.09%
2022/07/15	25	34.06	0	0.00	33.90	25	23,350	0.11%
2022/07/14	30	34.90	0	0.00	34.55	30	23,643	0.13%
2022/07/13	10	34.55	0	0.00	34.85	10	23,883	0.04%
2022/07/08	373	35.19	0	0.00	35.05	373	24,688	1.51%	大買/鉅額交易
2022/07/07	0	0.00	5	35.25	35.15	-5	24,896	-0.02%
2022/07/06	1	35.15	38	35.10	35.20	-37	24,949	-0.15%
2022/07/05	0	0.00	1	36.15	35.55	-1	25,090	0.00%
2022/07/04	270	35.73	0	0.00	35.75	270	25,235	1.07%	大買/鉅額交易
2022/07/01	61	35.27	0	0.00	35.25	61	25,807	0.24%
2022/06/30	6	35.30	0	0.00	35.30	6	25,991	0.02%
2022/06/29	21	35.86	0	0.00	35.70	21	26,007	0.08%
2022/06/27	0	0.00	60	36.30	36.20	-60	26,224	-0.23%
2022/06/24	137	36.05	36	36.24	36.15	101	26,116	0.39%	大買/鉅額交易
2022/06/23	831	35.40	1	36.05	35.35	830	26,141	3.18%	大買/鉅額交易
2022/06/22	116.1	35.80	0	0.00	35.40	116.1	25,980	0.45%	大買/鉅額交易
2022/06/21	150	35.90	22	35.27	35.60	128	25,464	0.50%	大買/鉅額交易
2022/06/17	20	35.22	25	35.10	35.30	-5	24,571	-0.02%
2022/06/16	0	0.00	60	36.75	36.15	-60	23,715	-0.25%
2022/06/15	77	36.29	400	36.20	36.20	-323	23,985	-1.35%	大賣/鉅額交易
2022/06/14	0	0.00	5	36.50	36.90	-5	24,039	-0.02%
2022/06/13	12	36.40	0	0.00	36.50	12	24,410	0.05%
2022/06/08	1	37.70	0	0.00	37.70	1	23,909	0.00%
2022/06/07	0	0.00	60	37.64	37.70	-60	24,006	-0.25%
2022/06/06	105	37.38	0	0.00	37.80	105	23,969	0.44%	大買/鉅額交易
2022/06/02	1	37.90	0	0.00	37.90	1	24,002	0.00%
2022/05/31	0	0.00	60	38.08	38.75	-60	24,270	-0.25%
2022/05/30	20	38.40	60	38.35	38.45	-40	23,672	-0.17%
2022/05/27	27	37.96	0	0.00	37.95	27	23,513	0.11%
2022/05/26	81	37.45	55	37.38	37.30	26	23,592	0.11%
2022/05/25	80	37.36	2	37.50	37.60	78	23,940	0.33%
2022/05/24	1	37.25	1	37.65	37.20	0	24,068	0.00%
2022/05/23	0	0.00	1	37.45	37.20	-1	24,135	0.00%
2022/05/20	0	0.00	3	36.65	37.10	-3	24,334	-0.01%
2022/05/19	4	36.70	0	0.00	36.60	4	24,357	0.02%
2022/05/16	1,649.1	36.75	0	0.00	36.90	1,649.1	23,972	6.88%	大買/鉅額交易
2022/05/13	1	37.00	2	36.95	36.95	-1	23,752	0.00%
2022/05/12	1	37.50	0	0.00	37.00	1	23,630	0.00%
2022/05/11	1	38.00	0	0.00	38.35	1	23,358	0.00%
2022/05/10	0	0.00	145	38.30	38.20	-145	23,272	-0.62%	大賣/鉅額交易
2022/05/09	1	38.00	0	0.00	38.00	1	23,158	0.00%
2022/05/06	1,008	39.33	0.5	39.46	39.35	1,007.5	23,304	4.32%	大買/鉅額交易
2022/05/05	4	39.96	0	0.00	39.85	4	23,268	0.02%
2022/05/04	1	40.65	0	0.00	40.85	1	22,935	0.00%
2022/04/28	9	40.98	1	40.85	41.00	8	23,189	0.03%
2022/04/27	940	41.68	40	41.60	41.60	900	22,990	3.91%	大買/鉅額交易
2022/04/26	1	42.00	55	41.95	41.95	-54	22,892	-0.24%
2022/04/25	40	41.75	0	0.00	41.55	40	22,814	0.18%
2022/04/21	10	41.10	60	40.71	41.00	-50	22,660	-0.22%
2022/04/20	0	0.00	8	41.05	41.75	-8	22,756	-0.04%
2022/04/19	1,330	41.62	0	0.00	41.50	1,330	22,593	5.89%	大買/鉅額交易
2022/04/18	30	41.70	0	0.00	41.90	30	22,623	0.13%
2022/04/15	700	43.03	0	0.00	42.85	700	22,231	3.15%	大買/鉅額交易
2022/04/14	386	43.39	70.1	44.00	43.10	315.9	22,188	1.42%	大買/鉅額交易
2022/04/13	8	44.90	100	44.33	44.95	-92	21,917	-0.42%
2022/04/11	0	0.00	5	44.50	44.65	-5	21,804	-0.02%
2022/04/07	6	44.58	2	44.65	44.10	4	21,521	0.02%
2022/04/06	18	43.20	0	0.00	44.05	18	20,847	0.09%
2022/03/29	1	42.00	0	0.00	42.00	1	20,062	0.00%
2022/03/28	1.2	42.29	0	0.00	42.40	1.2	20,106	0.01%
2022/03/23	0	0.00	1	41.55	42.35	-1	20,104	0.00%
2022/03/22	0	0.00	1.1	40.78	41.15	-1.1	19,934	-0.01%
2022/03/21	0.6	40.60	0	0.00	40.60	0.6	19,757	0.00%
2022/03/18	0	0.00	301	40.64	40.45	-301	19,688	-1.53%	大賣/鉅額交易
2022/03/16	1,020	38.94	1	39.00	39.50	1,019	19,042	5.35%	大買/鉅額交易
2022/03/15	0	0.00	10	38.65	38.60	-10	18,592	-0.05%
2022/03/14	0	0.00	10	38.15	38.50	-10	18,718	-0.05%
2022/03/10	5	37.55	0	0.00	38.25	5	18,971	0.03%
2022/03/08	1	37.45	8	37.35	37.35	-7	18,855	-0.04%
2022/03/07	2.1	37.16	500	37.47	37.65	-498	18,541	-2.69%	大賣/鉅額交易
2022/02/25	6.3	37.38	0	0.00	37.60	6.3	18,700	0.03%
2022/02/24	1.1	37.60	0	0.00	37.70	1.1	18,282	0.01%
2022/02/23	5.6	37.65	0	0.00	38.05	5.6	18,069	0.03%
2022/02/22	0.6	37.55	0	0.00	37.60	0.6	17,974	0.00%
2022/02/21	300	37.90	0	0.00	38.00	300	17,683	1.70%	大買/鉅額交易
2022/02/18	0	0.00	30	38.10	38.10	-30	17,511	-0.17%
2022/02/10	0.1	38.50	1	38.55	38.70	-0.9	17,302	-0.01%
2022/02/09	2	38.80	0	0.00	38.80	2	17,119	0.01%
2022/02/08	0	0.00	602.1	38.84	38.95	-602.1	16,979	-3.55%	大賣/鉅額交易
2022/02/07	500	37.52	0	0.00	38.00	500	16,457	3.04%	大買/鉅額交易
2022/01/26	300	36.93	7	36.82	36.95	293	16,120	1.82%	大買/鉅額交易
2022/01/25	300	36.40	0	0.00	36.90	300	16,116	1.86%	大買/鉅額交易
2022/01/21	510	36.61	0	0.00	36.85	510	15,865	3.21%	大買/鉅額交易
2022/01/20	0.5	37.00	0	0.00	36.95	0.5	15,661	0.00%
2022/01/17	20	36.90	0	0.00	37.05	20	15,532	0.13%
2022/01/13	0	0.00	803	37.50	37.85	-803	15,365	-5.23%	大賣/鉅額交易
2022/01/11	0	0.00	1	36.70	37.00	-1	14,812	-0.01%
2022/01/03	0	0.00	701	35.64	35.35	-701	14,429	-4.86%	大賣/鉅額交易
2021/12/30	2	35.53	0	0.00	35.55	2	14,371	0.01%
2021/12/27	0	0.00	800	35.41	35.60	-800	14,543	-5.50%	大賣/鉅額交易
2021/12/22	0	0.00	204	35.62	35.65	-204	14,903	-1.37%	大賣/鉅額交易
2021/12/21	0	35.80	0	0.00	35.75	0	14,792	0.00%
2021/12/20	2	35.70	0	0.00	36.00	2	14,718	0.01%
2021/12/13	2	35.55	0	0.00	35.50	2	14,534	0.01%
2021/12/10	2	35.60	0	0.00	35.65	2	14,470	0.01%
2021/12/08	0	35.00	0	0.00	35.20	0	14,402	0.00%
2021/12/02	0	34.25	0	0.00	34.25	0	13,859	0.00%
2021/12/01	0.1	34.15	0	0.00	34.15	0.1	13,857	0.00%
2021/11/30	70	33.70	0	0.00	34.20	70	14,025	0.50%
2021/11/26	1	34.00	1	34.00	33.90	0	13,316	0.00%
2021/11/23	0	34.20	0	0.00	34.10	0	13,526	0.00%
2021/11/18	0	0.00	50	34.70	34.70	-50	13,414	-0.37%
2021/11/16	0	0.00	15	34.20	34.20	-15	13,654	-0.11%
2021/11/15	3	33.95	0	0.00	33.95	3	13,736	0.02%
2021/11/12	0	0.00	0.1	33.85	33.90	-0.1	13,847	0.00%
2021/11/11	0.2	33.90	0	0.00	33.80	0.2	14,108	0.00%
2021/11/09	0.1	33.60	0	0.00	33.70	0.1	14,379	0.00%
2021/11/02	0.1	33.30	5	33.40	33.30	-4.9	17,037	-0.03%
2021/11/01	1,000.1	33.32	0	0.00	33.30	1,000.1	17,036	5.87%	大買/鉅額交易
2021/10/29	0	0.00	1	33.40	33.40	-1	17,140	-0.01%
2021/10/26	0	0.00	2	33.20	33.45	-2	17,520	-0.01%
2021/10/25	700	33.03	131	33.05	33.10	569	17,345	3.28%	大買/大賣/鉅額交易
2021/10/22	464.2	33.05	3.1	33.02	33.05	461.2	17,462	2.64%	大買/鉅額交易
2021/10/21	800.6	32.95	0	0.00	32.95	800.6	17,366	4.61%	大買/鉅額交易
2021/10/18	0	0.00	1	32.90	32.95	-1	17,240	-0.01%
2021/10/14	0.1	32.45	1	32.50	32.30	-0.9	17,136	-0.01%
2021/10/08	0.1	32.35	0	0.00	32.25	0.1	17,140	0.00%
2021/10/07	0	0.00	66	32.40	32.40	-66	17,250	-0.38%
2021/10/04	3	32.05	0	0.00	32.10	3	17,264	0.02%
2021/10/01	5.1	31.85	0	0.00	32.05	5.1	17,277	0.03%
2021/09/29	7.1	32.10	0	0.00	32.05	7.1	17,088	0.04%
2021/09/28	0.5	32.30	0	0.00	32.40	0.5	16,926	0.00%
2021/09/27	0	0.00	2	32.45	32.35	-2	16,971	-0.01%
2021/09/24	0.1	32.45	0	0.00	32.40	0.1	17,017	0.00%
2021/09/23	0	32.45	0	0.00	32.40	0	17,042	0.00%
2021/09/22	6	31.92	0	0.00	32.10	6	17,109	0.04%
2021/09/17	3	32.30	0	0.00	32.15	3	16,856	0.02%
2021/09/15	2	32.35	0	0.00	32.35	2	16,725	0.01%
2021/09/13	0	0.00	186	32.20	32.30	-186	16,868	-1.10%	大賣/鉅額交易
2021/09/10	0.3	32.45	0	0.00	32.45	0.3	17,008	0.00%
2021/09/09	0.1	32.40	0	0.00	32.30	0.1	17,295	0.00%
2021/09/06	2	32.55	1	32.50	32.50	1	17,514	0.01%
2021/09/03	4	32.20	5	32.39	32.55	-1	17,499	-0.01%
2021/09/02	2.1	32.20	0	0.00	32.10	2.1	17,474	0.01%
2021/09/01	0.2	32.58	0	0.00	32.55	0.2	17,573	0.00%
2021/08/30	1	32.00	603.9	32.04	32.45	-602.9	17,459	-3.45%	大賣/鉅額交易
2021/08/27	0.8	32.00	50	32.00	32.00	-49.2	17,403	-0.28%
2021/08/26	2.5	31.39	0	0.00	31.45	2.5	17,412	0.01%
2021/08/23	0.1	31.34	0	0.00	31.05	0.1	17,640	0.00%
2021/08/19	1	31.30	0	0.00	31.30	1	18,782	0.01%
2021/08/18	6	31.33	0	0.00	31.45	6	18,614	0.03%
2021/08/17	2	31.05	1	31.30	31.45	1	18,568	0.01%
2021/08/13	7	31.05	0	0.00	31.05	7	18,336	0.04%
2021/08/12	10.1	30.79	7,255	30.75	30.70	-7,244.9	18,211	-39.78%	大賣/鉅額交易
2021/08/11	3,020	33.05	0	0.00	33.05	3,020	16,812	17.96%	大買/鉅額交易
2021/08/10	3,050	33.10	1	33.15	33.05	3,049	16,424	18.56%	大買/鉅額交易
2021/08/09	45.1	33.02	10	33.15	33.20	35.1	16,576	0.21%
2021/08/06	0	0.00	101	33.15	33.20	-101	16,638	-0.61%	大賣/鉅額交易
2021/08/04	750.1	33.05	0.1	33.10	33.15	750	17,814	4.21%	大買/鉅額交易
2021/08/03	0	0.00	1	33.10	33.10	-1	18,045	-0.01%
2021/08/02	0.1	33.10	0	0.00	33.00	0.1	18,285	0.00%
2021/07/30	1.1	32.91	0	0.00	33.10	1.1	18,291	0.01%
2021/07/29	0	0.00	1	33.00	33.10	-1	18,240	-0.01%
2021/07/28	2	32.90	0	0.00	33.00	2	18,372	0.01%
2021/07/27	0.1	33.00	2.2	32.91	33.05	-2.1	18,538	-0.01%
2021/07/26	0.1	33.05	0	0.00	33.00	0.1	18,744	0.00%
2021/07/23	4	33.05	0	0.00	33.10	4	18,947	0.02%
2021/07/22	0.8	33.00	3	32.98	33.05	-2.2	19,057	-0.01%
2021/07/21	0.2	32.90	1	32.95	32.90	-0.8	19,085	0.00%
2021/07/20	2.1	32.88	149	32.80	32.80	-146.9	19,171	-0.77%	大賣/鉅額交易
2021/07/19	10.1	32.75	3	32.90	33.10	7.1	19,220	0.04%
2021/07/16	1.1	32.90	0	0.00	33.00	1.1	19,269	0.01%
2021/07/15	500.1	32.85	0	0.00	32.85	500.1	19,247	2.60%	大買/鉅額交易
2021/07/14	0	32.85	1	32.75	32.95	-1	19,311	-0.01%
2021/07/09	2	32.55	0	0.00	32.90	2	19,566	0.01%
2021/07/06	500	32.81	0	0.00	32.85	500	19,628	2.55%	大買/鉅額交易
2021/07/02	0.2	32.75	0	0.00	32.55	0.2	19,697	0.00%
2021/07/01	2	32.75	0	0.00	32.65	2	19,794	0.01%
2021/06/30	0	0.00	1	32.85	32.85	-1	19,828	-0.01%
2021/06/28	24	32.71	0	0.00	32.75	24	19,955	0.12%
2021/06/25	3	32.95	0	0.00	32.90	3	20,020	0.01%
2021/06/23	0	0.00	1,000	32.68	32.75	-1,000	20,104	-4.97%	大賣/鉅額交易
2021/06/22	0	0.00	1,000	32.56	32.50	-1,000	20,037	-4.99%	大賣/鉅額交易
2021/06/21	64	32.64	0	0.00	32.50	64	20,002	0.32%
2021/06/18	30	32.80	0	0.00	32.75	30	19,936	0.15%
2021/06/17	500	32.89	0	0.00	32.90	500	19,727	2.53%	大買/鉅額交易
2021/06/11	3	32.88	0.1	33.00	32.90	2.9	20,597	0.01%
2021/06/09	0	0.00	99	32.78	32.95	-99	20,929	-0.47%
2021/06/07	0	0.00	15	32.92	33.10	-15	21,359	-0.07%
2021/06/03	0	0.00	3	33.05	33.00	-3	22,265	-0.01%
2021/06/02	5	33.10	0	0.00	33.15	5	22,516	0.02%
2021/05/31	60	33.03	0	0.00	33.10	60	22,750	0.26%
2021/05/28	0	0.00	15	32.85	33.10	-15	22,825	-0.07%
2021/05/27	4	32.80	0	0.00	33.20	4	22,860	0.02%
2021/05/26	0	0.00	1,010	32.73	32.75	-1,010	22,117	-4.57%	大賣/鉅額交易
2021/05/25	28	32.95	0	0.00	32.70	28	22,351	0.13%
2021/05/24	0	0.00	4	32.65	32.60	-4	22,629	-0.02%
2021/05/21	0.2	32.50	140	32.50	32.50	-139.8	22,754	-0.61%	大賣/鉅額交易
2021/05/20	0	0.00	10	32.15	32.10	-10	22,754	-0.04%
2021/05/18	2	32.03	0	0.00	32.00	2	22,779	0.01%
2021/05/17	71	31.15	0	0.00	31.10	71	23,242	0.31%
2021/05/13	0.1	31.00	1	31.35	31.40	-1	22,822	0.00%
2021/05/12	74	31.04	51	31.98	31.35	23	22,400	0.10%
2021/05/11	1,500	32.76	88	32.45	32.45	1,412	21,610	6.53%	大買/鉅額交易
2021/05/10	90	32.91	2	33.00	33.00	88	21,379	0.41%
2021/05/07	30	32.58	0	0.00	32.60	30	21,463	0.14%
2021/05/06	1	32.00	26.1	32.25	32.35	-25.1	21,690	-0.12%
2021/05/05	2.1	32.00	0	0.00	32.05	2.1	21,653	0.01%
2021/05/04	3	32.55	3.1	32.49	32.10	-0.1	21,666	0.00%
2021/05/03	1	32.50	199	32.46	32.45	-198	21,595	-0.92%	大賣/鉅額交易
2021/04/29	12	32.75	4	32.63	32.65	8	21,595	0.04%
2021/04/28	2	32.50	2	32.60	32.60	0	21,534	0.00%
2021/04/27	0.5	32.50	1	32.55	32.60	-0.5	21,879	0.00%
2021/04/26	0.2	32.35	0.5	32.30	32.60	-0.3	21,884	0.00%
2021/04/22	0.2	32.30	8	32.36	32.35	-7.8	22,079	-0.04%
2021/04/21	0	0.00	45	32.32	32.30	-45	22,100	-0.20%
2021/04/20	1	32.50	50	32.45	32.55	-49	22,124	-0.22%
2021/04/19	1,160	32.40	404	32.20	32.45	756	22,066	3.43%	大買/大賣/鉅額交易
2021/04/15	0	0.00	0.1	32.00	31.90	-0.1	22,220	0.00%
2021/04/14	0.4	31.80	31	31.85	31.90	-30.7	22,428	-0.14%
2021/04/13	20	31.95	0	0.00	31.85	20	22,576	0.09%
2021/04/12	10	31.75	0	31.75	31.65	10	22,591	0.04%
2021/04/09	0	0.00	18	31.60	31.55	-18	22,695	-0.08%
2021/04/08	1	31.75	0	0.00	31.75	1	22,730	0.00%
2021/04/07	252	31.95	0	0.00	32.00	252	22,994	1.10%	大買/鉅額交易
2021/04/06	1	31.95	0	0.00	32.00	1	22,931	0.00%
2021/03/31	0	0.00	0.8	31.85	31.90	-0.8	22,720	0.00%
2021/03/26	48	31.54	1.2	31.64	31.60	46.8	22,619	0.21%
2021/03/24	500.2	31.32	0	0.00	31.40	500.2	22,776	2.20%	大買/鉅額交易
2021/03/23	99.1	31.27	10	31.20	31.35	89.1	22,833	0.39%
2021/03/22	0	0.00	10	30.85	31.25	-10	22,895	-0.04%
2021/03/19	1	31.20	10.2	31.30	31.05	-9.2	22,830	-0.04%
2021/03/18	0	0.00	15	31.45	31.40	-15	22,448	-0.07%
2021/03/17	0	0.00	35	31.23	31.45	-35	22,362	-0.16%
2021/03/16	50	31.39	0.3	31.10	31.35	49.7	22,106	0.22%
2021/03/15	652	30.98	0	0.00	31.00	652	22,104	2.95%	大買/鉅額交易
2021/03/12	0.5	30.75	80	30.66	30.65	-79.5	22,176	-0.36%
2021/03/11	1,182	30.94	25	30.70	30.75	1,157	22,324	5.18%	大買/鉅額交易
2021/03/10	10	30.50	46	30.53	30.60	-36	21,966	-0.16%
2021/03/09	100	30.45	0	0.00	30.60	100	21,704	0.46%
2021/03/08	1,433	29.90	17	29.94	29.90	1,416	20,961	6.76%	大買/鉅額交易
2021/03/04	50.1	29.56	13	29.40	29.60	37.1	21,324	0.17%
2021/03/03	10	29.80	0	0.00	29.75	10	21,188	0.05%
2021/02/26	3.1	29.32	10	29.20	29.20	-6.9	20,886	-0.03%
2021/02/25	1.2	29.39	5	29.70	29.65	-3.8	20,367	-0.02%
2021/02/24	10.4	29.69	30	29.30	29.30	-19.6	20,198	-0.10%
2021/02/23	30.1	29.58	0	0.00	29.55	30.1	19,864	0.15%
2021/02/22	1	29.10	0	0.00	29.10	1	19,714	0.01%
2021/02/19	56.1	29.05	0	0.00	29.15	56.1	19,719	0.28%
2021/02/18	31	29.30	0	0.00	29.25	31	19,756	0.16%
2021/02/17	15	29.25	12	29.43	29.40	3	19,819	0.02%
2021/02/04	684	28.80	1	28.90	28.80	683	19,237	3.55%	大買/鉅額交易
2021/02/03	0	0.00	2	28.78	28.80	-2	19,714	-0.01%
2021/01/29	61	28.57	5	28.15	28.15	56	19,797	0.28%
2021/01/28	1	28.50	0	0.00	28.55	1	19,365	0.01%
2021/01/27	1.1	28.70	0	0.00	28.70	1.1	19,074	0.01%
2021/01/26	1	28.65	4	28.70	28.70	-3	19,014	-0.02%
2021/01/25	2	28.75	0	0.00	28.85	2	18,887	0.01%
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/21	0	28.95	0	0.00	28.70	0	18,765	0.00%
2021/01/20	16	28.88	12	28.85	28.70	4	18,680	0.02%
2021/01/19	2	29.10	4	29.10	29.10	-2	18,242	-0.01%
2021/01/18	1	29.05	230	29.05	29.15	-229	18,216	-1.26%	大賣/鉅額交易
2021/01/15	1	29.35	6	29.38	29.30	-5	18,020	-0.03%
2021/01/14	2	29.60	313	29.62	29.75	-311	17,846	-1.74%	大賣/鉅額交易
2021/01/11	0	0.00	4	30.03	30.05	-4	17,618	-0.02%
2021/01/06	1	29.40	1	29.55	29.45	0	17,057	0.00%
2021/01/05	0	29.95	0	0.00	29.85	0	16,804	0.00%
2021/01/04	0.1	29.90	703	29.82	29.90	-702.9	16,891	-4.16%	大賣/鉅額交易
2020/12/31	56	29.88	4	29.85	29.80	52	16,735	0.31%
2020/12/30	2	29.60	0	0.00	29.90	2	16,621	0.01%
2020/12/29	0	0.00	2	29.50	29.55	-2	16,444	-0.01%
2020/12/28	0	0.00	0.4	29.35	29.55	-0.4	16,548	0.00%
2020/12/23	56	29.35	0	0.00	29.45	56	16,965	0.33%
2020/12/21	0.5	29.65	0	0.00	29.65	0.5	17,882	0.00%
2020/12/17	0	0.00	1	29.50	29.50	-1	18,815	-0.01%
2020/12/16	0	0.00	2	29.35	29.40	-2	19,116	-0.01%
2020/12/15	0	0.00	13	29.00	29.05	-13	19,420	-0.07%
2020/12/11	11	29.18	0	0.00	29.30	11	19,387	0.06%
2020/12/08	3.1	28.75	0	0.00	28.70	3.1	19,386	0.02%
2020/12/07	2	29.00	7	28.95	29.00	-5	19,258	-0.03%
2020/12/03	100	29.15	0	0.00	29.20	100	19,139	0.52%
2020/12/02	10	29.15	0	0.00	29.20	10	19,244	0.05%
2020/12/01	0	0.00	1	29.05	29.15	-1	19,683	-0.01%
2020/11/30	4.1	29.03	2	29.05	28.45	2.1	19,832	0.01%
2020/11/27	2	29.20	30	29.13	29.10	-28	19,444	-0.14%
2020/11/24	71	29.30	9	29.34	29.30	62	20,230	0.31%
2020/11/23	1.1	29.61	0	0.00	29.70	1.1	20,407	0.01%
2020/11/18	2	29.55	0	0.00	29.65	2	21,018	0.01%
2020/11/17	3	29.23	0	0.00	29.45	3	21,084	0.01%
2020/11/13	0	0.00	314	29.20	29.35	-314	21,736	-1.44%	大賣/鉅額交易
2020/11/12	135	29.27	69	29.19	29.20	66	21,959	0.30%	大買/
2020/11/11	110	29.43	4	29.51	29.70	106	22,202	0.48%	大買/鉅額交易
2020/11/10	5	29.00	1	28.95	29.00	4	22,067	0.02%
2020/11/09	85	28.70	0	0.00	28.75	85	23,084	0.37%
2020/11/06	0	0.00	1	28.50	28.50	-1	23,482	0.00%
2020/11/05	2	28.40	0	0.00	28.40	2	23,750	0.01%
2020/11/03	0	0.00	1	27.90	28.10	-1	24,295	0.00%
2020/10/30	0	0.00	4	27.56	27.55	-4	24,502	-0.02%
2020/10/29	2	27.53	0	0.00	27.50	2	24,416	0.01%
2020/10/28	1	27.70	0	0.00	27.65	1	24,577	0.00%
2020/10/27	4	27.70	0	0.00	27.70	4	24,763	0.02%
2020/10/22	0	0.00	6	27.65	27.80	-6	25,260	-0.02%
2020/10/21	320.1	27.76	0	0.00	27.65	320.1	25,517	1.25%	大買/鉅額交易
2020/10/20	3	27.68	0	0.00	27.70	3	25,763	0.01%
2020/10/16	6	27.75	0	0.00	27.70	6	26,062	0.02%
2020/10/15	0	0.00	8	27.77	27.75	-8	26,233	-0.03%
2020/10/14	0.3	28.15	18	28.01	28.00	-17.7	26,361	-0.07%
2020/10/13	11	28.19	0	0.00	28.15	11	26,492	0.04%
2020/10/12	2	28.13	0	0.00	28.25	2	26,770	0.01%
2020/10/07	0	0.00	1,500	27.92	27.95	-1,500	27,013	-5.55%	大賣/鉅額交易
2020/10/05	10	28.03	0	0.00	27.80	10	27,188	0.04%
2020/09/29	0	0.00	28	27.92	27.80	-28	27,367	-0.10%
2020/09/25	41	27.53	3	27.35	27.45	38	27,437	0.14%
2020/09/24	39	27.07	205	27.16	27.00	-166	27,342	-0.61%	大賣/鉅額交易
2020/09/23	1	27.50	0	0.00	27.50	1	26,687	0.00%
2020/09/22	2	27.88	18	27.93	27.85	-16	26,163	-0.06%
2020/09/21	6.1	28.29	14	28.35	28.20	-7.9	25,733	-0.03%
2020/09/18	5	28.53	0	0.00	28.45	5	25,577	0.02%
2020/09/17	1	28.60	0	0.00	28.55	1	25,219	0.00%
2020/09/15	1	28.60	0	0.00	28.65	1	25,323	0.00%
2020/09/11	3.3	28.62	1,505	28.58	28.65	-1,501.7	25,641	-5.86%	大賣/鉅額交易
2020/09/10	1	28.60	5	28.60	28.75	-4	25,499	-0.02%
2020/09/09	458	28.71	0.6	28.95	28.75	457.4	25,415	1.80%	大買/鉅額交易
2020/09/07	0	0.00	80	28.80	28.85	-80	25,489	-0.31%
2020/09/04	20	28.70	5	28.60	28.65	15	25,553	0.06%
2020/09/03	1	28.85	0	0.00	28.90	1	25,240	0.00%
2020/09/02	11	28.82	10	28.95	28.90	1	25,171	0.00%
2020/09/01	32	29.03	15	29.03	29.05	17	24,950	0.07%
2020/08/31	3	29.40	20	29.38	29.25	-17	24,540	-0.07%
2020/08/28	55	29.45	0	0.00	29.40	55	24,478	0.22%
2020/08/27	0	0.00	80	29.48	29.40	-80	24,516	-0.33%
2020/08/26	125	29.56	0	0.00	29.55	125	24,287	0.51%	大買/鉅額交易
2020/08/25	2	29.60	20	29.50	29.50	-18	24,164	-0.07%
2020/08/21	22	29.59	0	0.00	29.60	22	24,031	0.09%
2020/08/20	2	29.70	1,432	29.80	29.40	-1,430	23,806	-6.01%	大賣/鉅額交易
2020/08/19	39	30.03	1,300	29.98	29.90	-1,261	23,199	-5.44%	大賣/鉅額交易
2020/08/18	26	29.90	0	0.00	29.95	26	22,898	0.11%
2020/08/17	20	29.98	1	30.00	30.00	19	22,763	0.08%
2020/08/14	35	30.21	20	30.05	30.05	15	22,434	0.07%
2020/08/13	11	30.39	79	30.37	30.40	-68	22,193	-0.31%
2020/08/12	56	32.40	30	32.40	32.35	26	21,244	0.12%
2020/08/11	1	32.50	2	32.45	32.45	-1	20,911	0.00%
2020/08/10	45	32.51	0	0.00	32.50	45	20,871	0.22%
2020/08/07	3	32.50	0	0.00	32.45	3	20,842	0.01%
2020/08/05	2	32.20	1,300	32.20	32.20	-1,298	20,644	-6.29%	大賣/鉅額交易
2020/07/30	10	32.10	0	0.00	32.35	10	20,763	0.05%
2020/07/29	0	0.00	100	32.00	32.20	-100	20,772	-0.48%
2020/07/28	0	0.00	1	31.30	31.65	-1	21,003	0.00%
2020/07/27	1	32.00	1	31.60	31.60	0	21,244	0.00%
2020/07/24	612	32.27	214	32.55	32.15	398	21,410	1.86%	大買/大賣/鉅額交易
2020/07/23	318	32.78	0	0.00	32.70	318	21,395	1.49%	大買/鉅額交易
2020/07/21	1.2	32.54	0	0.00	32.55	1.2	21,480	0.01%
2020/07/20	1,500	32.37	0	0.00	32.45	1,500	21,511	6.97%	大買/鉅額交易
2020/07/16	2,214	32.05	0	0.00	32.15	2,214	21,627	10.24%	大買/鉅額交易
2020/07/10	10	32.05	2	32.10	32.00	8	21,779	0.04%
2020/07/07	0	0.00	2	32.00	32.00	-2	22,004	-0.01%
2020/07/02	0	0.00	0.4	31.60	31.55	-0.4	22,111	0.00%
2020/07/01	100	31.26	200	31.45	31.25	-100	22,415	-0.45%	大賣/
2020/06/29	1	30.90	0	0.00	30.90	1	22,655	0.00%
2020/06/23	2	31.20	30	31.25	31.15	-28	22,886	-0.12%
2020/06/22	0	0.00	4,087	31.18	31.15	-4,087	23,174	-17.64%	大賣/鉅額交易
2020/06/16	0	0.00	6	31.90	31.70	-6	24,753	-0.02%
2020/06/10	0	0.00	132	31.91	32.10	-132	27,483	-0.48%	大賣/鉅額交易
2020/06/09	50	31.75	1	31.80	31.85	49	28,746	0.17%
2020/06/08	0	0.00	1	31.70	31.80	-1	29,444	0.00%
2020/05/29	30	30.42	0	0.00	30.75	30	30,797	0.10%
2020/05/27	1	30.70	0	0.00	30.70	1	30,920	0.00%
2020/05/25	55	30.15	0	0.00	30.35	55	31,426	0.18%
2020/05/22	150	30.70	0	0.00	30.45	150	31,683	0.47%	大買/鉅額交易
2020/05/21	0	0.00	2	30.88	31.00	-2	31,777	-0.01%
2020/05/18	1	30.05	0	0.00	30.05	1	31,921	0.00%
2020/05/15	501	30.25	0	0.00	30.25	501	31,903	1.57%	大買/鉅額交易
2020/05/12	0	0.00	0.2	30.40	30.30	-0.2	31,423	0.00%
2020/05/11	102	30.38	0	0.00	30.40	102	31,335	0.33%	大買/鉅額交易
2020/05/07	18	29.70	2	29.70	29.55	16	31,212	0.05%
2020/05/05	0	0.00	1	29.70	29.85	-1	31,078	0.00%
2020/05/04	51	29.47	0	0.00	29.35	51	31,018	0.16%
2020/04/30	300	30.47	0	0.00	30.10	300	30,758	0.98%	大買/鉅額交易
2020/04/23	5	28.30	0	0.00	28.30	5	30,794	0.02%
2020/04/22	1	28.30	0	0.00	28.30	1	30,595	0.00%
2020/04/21	700	28.46	0	0.00	28.35	700	30,554	2.29%	大買/鉅額交易
2020/04/15	1	29.00	1	29.10	29.20	0	30,187	0.00%
2020/04/14	0	0.00	1,300	28.71	28.85	-1,300	30,091	-4.32%	大賣/鉅額交易
2020/04/13	1	28.75	0	0.00	28.60	1	29,827	0.00%
2020/04/10	20	29.00	0	0.00	29.15	20	29,679	0.07%
2020/04/09	234	28.53	0	0.00	28.50	234	29,497	0.79%	大買/鉅額交易
2020/04/08	0	0.00	5	28.50	28.40	-5	29,353	-0.02%
2020/04/07	10	28.40	0	0.00	28.40	10	29,074	0.03%
2020/04/06	0	0.00	1	28.40	28.45	-1	28,717	0.00%
2020/04/01	200	28.16	0	0.00	28.05	200	28,288	0.71%	大買/鉅額交易
2020/03/30	0	0.00	500	28.54	28.65	-500	27,641	-1.81%	大賣/鉅額交易
2020/03/27	0	0.00	2	28.50	28.65	-2	27,360	-0.01%
2020/03/25	0	0.00	400	28.11	27.95	-400	26,954	-1.48%	大賣/鉅額交易
2020/03/24	1	27.45	1	27.60	27.35	0	26,639	0.00%
2020/03/20	1	27.40	0	0.00	27.95	1	25,939	0.00%
2020/03/19	7	27.07	0	0.00	26.40	7	25,123	0.03%
2020/03/18	1	28.00	1	28.10	28.00	0	24,282	0.00%
2020/03/17	390	28.09	0	0.00	28.00	390	23,762	1.64%	大買/鉅額交易
2020/03/16	2	29.30	0	0.00	29.00	2	22,808	0.01%
2020/03/13	2	28.20	0	0.00	30.00	2	22,027	0.01%
2020/03/12	2	30.10	4	30.21	30.20	-2	20,576	-0.01%
2020/03/10	0	0.00	6	31.40	31.35	-6	19,364	-0.03%
2020/03/09	500	31.94	1,505	31.87	31.75	-1,005	18,768	-5.35%	大買/大賣/鉅額交易
2020/03/06	1	32.30	0	0.00	32.45	1	18,211	0.01%
2020/03/04	0	0.00	3,868	32.18	32.35	-3,868	17,880	-21.63%	大賣/鉅額交易
2020/03/02	1	31.95	0	0.00	31.95	1	17,614	0.01%
2020/02/27	1	32.15	0	0.00	32.35	1	17,772	0.01%
2020/02/26	2	32.30	1	32.35	32.35	1	17,513	0.01%
2020/02/25	2	32.60	0	0.00	32.70	2	17,201	0.01%
2020/02/24	1	32.70	1	32.80	32.70	0	17,097	0.00%
2020/02/20	0	0.00	4	33.50	33.60	-4	16,748	-0.02%
2020/02/14	0	32.30	0	0.00	32.30	0	16,131	0.00%
2020/02/13	0.1	32.20	0	0.00	32.20	0.1	16,231	0.00%
2020/02/12	0	0.00	50	32.10	32.10	-50	16,323	-0.31%
2020/02/11	1	32.05	0	0.00	32.15	1	16,321	0.01%
2020/02/07	1	32.05	0	0.00	32.00	1	16,755	0.01%
2020/02/06	2,312	32.25	164	32.25	32.35	2,148	16,688	12.87%	大買/大賣/鉅額交易
2020/02/05	600	31.95	0	0.00	32.00	600	16,648	3.60%	大買/鉅額交易
2020/02/04	0	0.00	200	32.00	31.80	-200	16,630	-1.20%	大賣/鉅額交易
2020/02/03	1	31.55	4	31.65	31.60	-3	16,721	-0.02%
2020/01/31	0	0.00	2	31.80	31.55	-2	16,535	-0.01%
2020/01/20	0	0.00	1,298	32.32	32.35	-1,298	15,492	-8.38%	大賣/鉅額交易
2020/01/15	1,000	31.86	351	31.84	31.80	649	15,375	4.22%	大買/大賣/鉅額交易
2020/01/13	0.1	31.65	0	0.00	31.70	0.1	15,252	0.00%
2020/01/10	0	0.00	8	31.00	30.95	-8	15,099	-0.05%
2020/01/08	500	30.60	0.2	30.70	30.70	499.8	15,052	3.32%	大買/鉅額交易
2020/01/07	505	30.63	0	0.00	30.60	505	14,864	3.40%	大買/鉅額交易
2020/01/06	1,000	30.65	0	0.00	30.60	1,000	14,981	6.67%	大買/鉅額交易
2020/01/02	0	0.00	30	30.60	30.60	-30	15,216	-0.20%
2019/12/23	9.2	30.64	0	0.00	30.85	9.2	15,945	0.06%
2019/12/13	0	0.00	200	30.29	30.30	-200	16,203	-1.23%	大賣/鉅額交易
2019/12/12	0.1	30.20	0	0.00	30.15	0.1	16,064	0.00%
2019/12/10	3	30.13	20	30.20	30.20	-17	16,007	-0.11%
2019/12/09	0	0.00	3	30.15	30.15	-3	16,160	-0.02%
2019/12/05	0	0.00	5	30.10	30.15	-5	16,599	-0.03%
2019/12/03	2	30.13	0	0.00	30.05	2	16,642	0.01%
2019/11/27	0.2	30.70	0	0.00	30.70	0.2	16,664	0.00%
2019/11/26	400	30.48	0	0.00	30.40	400	16,621	2.41%	大買/鉅額交易
2019/11/21	350	30.35	0	0.00	30.35	350	16,594	2.11%	大買/鉅額交易
2019/11/18	550	30.48	0	0.00	30.70	550	16,572	3.32%	大買/鉅額交易
2019/11/12	0.1	30.60	0	0.00	30.60	0.1	17,373	0.00%
2019/11/06	2	30.63	0	0.00	30.65	2	19,094	0.01%
2019/11/04	200	29.80	0	0.00	29.95	200	19,042	1.05%	大買/鉅額交易
2019/10/29	0	0.00	201	29.63	29.70	-201	19,753	-1.02%	大賣/鉅額交易
2019/10/28	18	29.40	0	0.00	29.60	18	19,838	0.09%
2019/10/24	0	0.00	10	29.30	29.45	-10	19,868	-0.05%
2019/10/23	0.2	29.20	0	0.00	29.20	0.2	19,771	0.00%
2019/10/22	204	29.05	0	0.00	29.15	204	19,743	1.03%	大買/鉅額交易
2019/10/16	30	29.10	0	0.00	29.15	30	19,500	0.15%
2019/10/15	0.1	29.20	0	0.00	29.15	0.1	19,569	0.00%
2019/10/14	0	0.00	650	29.02	29.15	-650	19,601	-3.32%	大賣/鉅額交易
2019/10/09	0	0.00	750	29.05	29.00	-750	19,613	-3.82%	大賣/鉅額交易
2019/10/08	5	29.25	0	0.00	29.10	5	19,571	0.03%
2019/10/01	0	0.00	77	29.01	28.75	-77	19,415	-0.40%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	2	28.85	1	28.85	28.80	1	19,385	0.01%
2019/09/24	2,001	29.10	0	0.00	29.05	2,001	19,224	10.41%	大買/鉅額交易
2019/09/23	0	0.00	500	29.18	29.20	-500	19,350	-2.58%	大賣/鉅額交易
2019/09/20	0	0.00	150	29.23	29.30	-150	19,626	-0.76%	大賣/鉅額交易
2019/09/18	0.1	29.60	0	0.00	29.55	0.1	19,510	0.00%
2019/09/17	0	0.00	1,000	29.12	29.20	-1,000	19,701	-5.08%	大賣/鉅額交易
2019/09/11	1,821	29.34	500	29.32	29.50	1,321	21,060	6.27%	大買/大賣/鉅額交易
2019/09/10	150	29.41	0	0.00	29.55	150	21,221	0.71%	大買/鉅額交易
2019/09/02	0	0.00	500	28.38	28.45	-500	22,721	-2.20%	大賣/鉅額交易
2019/08/15	133	27.87	0	0.00	27.90	133	23,240	0.57%	大買/鉅額交易
2019/08/14	48	28.31	0	0.00	28.20	48	23,212	0.21%
2019/08/13	6	28.47	514	28.51	28.50	-508	23,053	-2.20%	大賣/鉅額交易
2019/08/12	2	29.00	14,225	29.29	29.00	-14,223	22,833	-62.29%	大賣/鉅額交易
2019/08/08	2,750	30.94	1,006	31.18	31.10	1,744	22,233	7.84%	大買/大賣/鉅額交易
2019/08/07	5,600	31.60	0	0.00	31.05	5,600	22,093	25.35%	大買/鉅額交易
2019/08/06	6,005	31.11	0	0.00	31.25	6,005	22,132	27.13%	大買/鉅額交易
2019/08/02	0	0.00	1	31.15	31.35	-1	22,128	0.00%
2019/08/01	13	31.65	513	31.84	31.65	-500	22,028	-2.27%	大賣/鉅額交易
2019/07/31	120	31.90	0	0.00	32.10	120	21,946	0.55%	大買/鉅額交易
2019/07/30	0	0.00	167	32.14	32.10	-167	21,658	-0.77%	大賣/鉅額交易
2019/07/29	0	0.00	116	32.19	32.10	-116	21,752	-0.53%	大賣/鉅額交易
2019/07/26	0	0.00	14	32.20	32.30	-14	21,903	-0.06%
2019/07/25	230	32.43	0	0.00	32.25	230	22,377	1.03%	大買/鉅額交易
2019/07/22	0.2	31.90	1	32.05	31.90	-0.8	22,798	0.00%
2019/07/17	250	31.65	0	0.00	31.90	250	23,059	1.08%	大買/鉅額交易
2019/07/12	0	31.85	0	0.00	31.85	0	22,620	0.00%
2019/07/11	0.1	31.75	0	0.00	31.85	0.1	22,634	0.00%
2019/07/10	0	0.00	3	31.65	31.60	-3	22,638	-0.01%
2019/07/09	0	0.00	15	31.60	31.60	-15	22,627	-0.07%
2019/07/02	1,000	31.17	325	31.17	31.05	675	22,795	2.96%	大買/大賣/鉅額交易
2019/07/01	0	0.00	50	30.95	30.90	-50	22,694	-0.22%
2019/06/27	300	30.95	0	0.00	30.85	300	22,245	1.35%	大買/鉅額交易
2019/06/25	0.2	30.95	0	0.00	30.95	0.2	21,987	0.00%
2019/06/24	0	0.00	5	30.90	30.85	-5	21,819	-0.02%
2019/06/21	18	31.00	0	0.00	30.80	18	21,499	0.08%
2019/06/20	0	0.00	1	31.45	31.50	-1	20,930	0.00%
2019/06/19	0	0.00	12	31.12	31.25	-12	20,565	-0.06%
2019/06/18	0	0.00	10	30.65	30.80	-10	20,233	-0.05%
2019/06/17	0	0.00	2	30.70	30.70	-2	20,085	-0.01%
2019/06/14	8	30.50	0	0.00	30.65	8	20,083	0.04%
2019/06/13	500	30.61	0	0.00	30.60	500	20,010	2.50%	大買/鉅額交易
2019/06/12	72	30.54	0	0.00	30.70	72	19,695	0.37%
2019/06/11	0.3	31.30	1	31.60	31.30	-0.7	18,985	0.00%
2019/06/06	0	0.00	1	31.60	31.70	-1	18,549	-0.01%
2019/05/29	25	30.25	0	0.00	30.55	25	18,085	0.14%
2019/05/24	100	30.55	0	0.00	30.50	100	18,165	0.55%
2019/05/22	0	30.45	0	0.00	30.45	0	18,092	0.00%
2019/05/21	0.2	30.60	140	30.61	30.65	-139.8	18,227	-0.77%	大賣/鉅額交易
2019/05/15	100	29.69	0	0.00	29.70	100	17,459	0.57%
2019/05/14	0	0.00	300	29.61	29.50	-300	17,380	-1.73%	大賣/鉅額交易
2019/05/13	0.3	29.50	0	0.00	29.50	0.3	17,245	0.00%
2019/05/10	1	29.90	0	0.00	29.60	1	17,433	0.01%
2019/05/09	6	29.95	200	29.95	29.90	-194	17,412	-1.11%	大賣/鉅額交易
2019/05/07	500	30.61	0	0.00	30.50	500	17,436	2.87%	大買/鉅額交易
2019/04/30	0	0.00	3	29.40	29.65	-3	16,808	-0.02%
2019/04/24	10	28.60	0	0.00	28.65	10	16,312	0.06%
2019/04/18	0	0.00	222	28.09	28.20	-222	16,242	-1.37%	大賣/鉅額交易
2019/04/16	35	28.10	0	0.00	28.10	35	16,425	0.21%
2019/04/11	0.1	28.10	0	0.00	28.25	0.1	16,431	0.00%
2019/04/09	500	28.10	0	0.00	28.20	500	16,663	3.00%	大買/鉅額交易
2019/04/03	1	28.05	0	0.00	28.00	1	16,611	0.01%
2019/03/29	500	27.93	0	0.00	28.05	500	16,330	3.06%	大買/鉅額交易
2019/03/27	550	28.04	0	0.00	27.95	550	16,107	3.41%	大買/鉅額交易
2019/03/20	0	0.00	1	27.90	28.00	-1	16,231	-0.01%
2019/03/19	0	0.00	1	28.00	28.00	-1	16,172	-0.01%
2019/03/14	1	27.20	0	0.00	27.30	1	15,768	0.01%
2019/03/11	500	27.22	0	0.00	27.25	500	15,839	3.16%	大買/鉅額交易
2019/03/08	1	27.05	0	0.00	27.00	1	15,902	0.01%
2019/03/05	1	26.95	0	0.00	26.95	1	17,039	0.01%
2019/02/27	0	0.00	38	27.13	27.25	-38	16,644	-0.23%
2019/02/22	0	0.00	70	26.93	26.95	-70	16,466	-0.43%
2019/02/20	1	26.90	9	26.82	26.95	-8	16,593	-0.05%
2019/02/19	1	26.70	0	0.00	26.80	1	16,571	0.01%
2019/02/18	1	26.70	2,500	26.70	26.70	-2,499	16,645	-15.01%	大賣/鉅額交易
2019/02/14	100	26.60	1,750	26.60	26.50	-1,650	16,770	-9.84%	大賣/鉅額交易
2019/02/13	1,105	26.60	0	0.00	26.55	1,105	16,785	6.58%	大買/鉅額交易
2019/02/12	70	26.45	0	0.00	26.55	70	16,730	0.42%
2019/01/30	1	26.70	9	26.70	26.60	-8	16,491	-0.05%
2019/01/29	0	0.00	2,300	26.54	26.70	-2,300	16,256	-14.15%	大賣/鉅額交易
2019/01/23	0	0.00	2	26.55	26.60	-2	16,049	-0.01%
2019/01/17	5	26.05	0	0.00	26.10	5	16,897	0.03%
2019/01/16	3	26.05	0	0.00	26.00	3	17,356	0.02%
2019/01/15	0	0.00	2	26.15	26.20	-2	17,575	-0.01%
2019/01/02	2	25.35	0	0.00	25.45	2	20,340	0.01%
2018/12/19	0	0.00	1,500	25.58	25.70	-1,500	22,511	-6.66%	大賣/鉅額交易
2018/12/14	1	25.50	0	0.00	25.65	1	23,284	0.00%
2018/12/12	1	25.60	0	0.00	25.70	1	23,792	0.00%
2018/11/23	250	26.18	0	0.00	26.25	250	22,549	1.11%	大買/鉅額交易
2018/11/16	0	0.00	1,000	26.45	26.50	-1,000	22,013	-4.54%	大賣/鉅額交易
2018/11/12	0	0.00	250	26.50	26.50	-250	21,719	-1.15%	大賣/鉅額交易
2018/11/05	70	26.15	0	0.00	26.30	70	22,138	0.32%
2018/10/26	0.2	25.45	1	25.30	25.35	-0.8	23,616	0.00%
2018/10/25	2	25.55	0	0.00	25.55	2	23,399	0.01%
2018/10/24	0	0.00	534	25.86	26.00	-534	23,376	-2.28%	大賣/鉅額交易
2018/10/23	250	26.06	1	26.00	26.20	249	23,147	1.08%	大買/鉅額交易
2018/10/19	250	26.25	0	0.00	26.25	250	23,034	1.09%	大買/鉅額交易
2018/10/18	0	0.00	1	26.35	26.35	-1	22,901	0.00%
2018/10/17	1	26.55	0	0.00	26.65	1	22,826	0.00%
2018/10/15	0	0.00	223	26.60	26.55	-223	22,510	-0.99%	大賣/鉅額交易
2018/10/12	1,000	26.81	1,000	26.80	27.00	0	22,004	0.00%	大買/大賣/
2018/10/11	0	0.00	1	26.70	26.50	-1	21,453	0.00%
2018/10/08	0	0.00	500	27.16	27.00	-500	20,075	-2.49%	大賣/鉅額交易
2018/10/05	1	26.75	0	0.00	26.80	1	19,678	0.01%
2018/10/04	0	0.00	500	27.10	27.30	-500	19,341	-2.59%	大賣/鉅額交易
2018/10/03	1.2	27.06	1,000	27.10	27.10	-998.9	18,905	-5.28%	大賣/鉅額交易
2018/09/28	0	0.00	304	27.45	27.50	-304	18,618	-1.63%	大賣/鉅額交易
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/19	0	0.00	677	26.90	27.00	-677	17,714	-3.82%	大賣/鉅額交易
2018/09/14	172	26.08	0	0.00	25.95	172	17,104	1.01%	大買/鉅額交易
2018/09/12	16	25.92	168	25.89	26.00	-152	17,311	-0.88%	大賣/鉅額交易
2018/09/07	0	0.00	691	25.78	25.90	-691	18,061	-3.83%	大賣/鉅額交易
2018/09/06	0	0.00	691	25.75	25.90	-691	18,201	-3.80%	大賣/鉅額交易
2018/08/24	10	25.90	0	0.00	26.00	10	19,728	0.05%
2018/08/22	0	0.00	10	25.90	25.95	-10	21,190	-0.05%
2018/08/14	1	26.05	0	0.00	26.00	1	20,802	0.00%
2018/08/09	1	26.10	0	0.00	26.05	1	20,807	0.00%
2018/08/03	0	0.00	50	27.36	27.35	-50	19,296	-0.26%
2018/07/25	1	27.10	0	0.00	27.20	1	18,263	0.01%
2018/07/12	0	0.00	1	26.80	26.85	-1	18,855	-0.01%
2018/07/10	660	26.60	0	0.00	26.70	660	18,864	3.50%	大買/鉅額交易
2018/07/09	2	26.60	0	0.00	26.55	2	18,686	0.01%
2018/06/29	2,000	26.75	0	0.00	26.90	2,000	18,714	10.69%	大買/鉅額交易
2018/06/28	1,625	26.47	0	0.00	26.30	1,625	18,358	8.85%	大買/鉅額交易
2018/06/22	518	26.60	0	0.00	26.60	518	17,990	2.88%	大買/鉅額交易
2018/06/20	2,500	26.68	0	0.00	26.60	2,500	17,816	14.03%	大買/鉅額交易
2018/06/12	2	26.80	0	0.00	26.75	2	16,992	0.01%
2018/06/06	0	0.00	312	27.45	27.40	-312	16,447	-1.90%	大賣/鉅額交易
2018/06/05	0	0.00	2	27.30	27.35	-2	16,212	-0.01%
2018/06/01	0	0.00	8	26.34	26.70	-8	16,023	-0.05%
2018/05/31	2	26.20	0	0.00	26.25	2	15,814	0.01%
2018/05/30	8	26.30	17	26.26	26.35	-9	14,888	-0.06%
2018/05/28	1,500	27.07	0	0.00	27.15	1,500	14,386	10.43%	大買/鉅額交易
2018/05/22	0	0.00	270	26.92	26.80	-270	14,404	-1.87%	大賣/鉅額交易
2018/05/21	0	0.00	18	27.02	27.00	-18	14,468	-0.12%
2018/05/14	0	0.00	236.8	26.54	26.50	-236.8	14,728	-1.61%	大賣/鉅額交易
2018/05/11	0	0.00	1	26.30	26.40	-1	14,747	-0.01%
2018/05/10	600	26.10	0	0.00	26.10	600	14,667	4.09%	大買/鉅額交易
2018/05/08	1,500	26.18	0	0.00	26.20	1,500	14,534	10.32%	大買/鉅額交易
2018/04/30	0	0.00	1	26.25	26.25	-1	14,330	-0.01%
2018/04/25	0	0.00	200	25.80	26.00	-200	14,759	-1.36%	大賣/鉅額交易
2018/04/24	0	0.00	250	26.00	25.90	-250	15,016	-1.66%	大賣/鉅額交易
2018/04/20	0	0.00	301	25.65	25.70	-301	15,072	-2.00%	大賣/鉅額交易
2018/04/19	0	0.00	1	25.55	25.75	-1	15,333	-0.01%
2018/04/17	0	0.00	260	25.35	25.35	-260	15,217	-1.71%	大賣/鉅額交易
2018/03/29	350	25.05	0	0.00	25.05	350	15,608	2.24%	大買/鉅額交易
2018/03/23	500	25.20	600	25.18	25.20	-100	15,063	-0.66%	大買/大賣/
2018/03/22	0	0.00	1,373	25.35	25.40	-1,373	15,035	-9.13%	大賣/鉅額交易
2018/03/21	600	25.35	0	0.00	25.35	600	14,895	4.03%	大買/鉅額交易
2018/03/20	0	0.00	522	25.30	25.35	-522	15,086	-3.46%	大賣/鉅額交易
2018/03/19	0	0.00	500	25.40	25.45	-500	15,040	-3.32%	大賣/鉅額交易
2018/03/14	0	0.00	330	25.34	25.30	-330	14,896	-2.22%	大賣/鉅額交易
2018/03/12	0	0.00	1	25.30	25.45	-1	14,878	-0.01%
2018/03/09	2	24.95	0	0.00	24.95	2	14,827	0.01%
2018/03/07	4	24.64	0	0.00	24.50	4	14,924	0.03%
2018/02/26	1	25.05	0	0.00	25.00	1	15,119	0.01%
2018/02/23	62	24.80	0	0.00	25.00	62	15,098	0.41%
2018/02/09	1	23.85	0	0.00	23.95	1	14,961	0.01%
2018/02/01	0	0.00	150	25.45	25.40	-150	13,686	-1.10%	大賣/鉅額交易
2018/01/23	0	0.00	500	25.38	25.40	-500	13,653	-3.66%	大賣/鉅額交易
2018/01/22	0	0.00	13	25.32	25.50	-13	13,529	-0.10%
2018/01/19	0	0.00	0.6	25.45	25.55	-0.6	13,456	0.00%
2018/01/18	0	0.00	3	25.82	25.80	-3	13,177	-0.02%
2018/01/15	600	25.49	533	25.91	25.95	67	12,169	0.55%	大買/大賣/
2018/01/11	0	0.00	0	25.25	25.40	0	11,784	0.00%
2018/01/10	22	25.30	20	25.08	25.35	2	11,800	0.02%
2018/01/05	8	24.80	5	24.70	24.90	3	11,178	0.03%
2018/01/04	0	0.00	250	24.52	24.60	-250	11,052	-2.26%	大賣/鉅額交易
2018/01/03	25	24.29	0	0.00	24.50	25	11,122	0.22%