• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.217.3500.0017.350.236,7750.00%
2024/11/2000.001017.3517.35-1037,793-0.03%
2024/11/195017.00117.4017.454937,5240.13%
2024/11/14216.8500.0016.85236,6110.01%
2024/11/13516.9000.0017.05536,6030.01%
2024/11/12017.0500.0017.00036,4710.00%
2024/11/110.117.1500.0017.150.136,2290.00%
2024/11/070.117.1000.0017.200.136,8100.00%
2024/11/06517.1000.0017.05537,2560.01%
2024/11/0500.006.217.1017.15-6.238,421-0.02%
2024/10/30717.1000.0017.10739,6960.02%
2024/10/23017.3500.0017.20040,6280.00%
2024/10/22217.3500.0017.45240,7700.00%
2024/10/210.217.5000.0017.500.240,8860.00%
2024/10/180.217.5500.0017.550.240,9790.00%
2024/10/170.117.4500.0017.450.140,9790.00%
2024/10/1644017.3000.0017.3544041,0641.07% 大買/鉅額交易
2024/10/1510.117.25103.117.1617.55-93.140,907-0.23% 大賣/
2024/10/141.117.5500.0017.451.140,3330.00%
2024/10/111.217.8500.0017.751.240,0320.00%
2024/10/070.218.15118.1518.20-0.838,6650.00%
2024/10/010.118.3500.0018.400.137,7310.00%
2024/09/2700.00118.4018.40-137,5020.00%
2024/09/260.118.3500.0018.400.137,0990.00%
2024/09/250.118.300.118.4018.40036,7290.00%
2024/09/2400.004718.2018.40-4736,267-0.13%
2024/09/230.218.3000.0018.300.235,9310.00%
2024/09/200.218.3600.0018.250.235,6030.00%
2024/09/19220.618.51118.6018.55219.634,2610.64% 大買/鉅額交易
2024/09/181.118.16018.3518.201.133,9160.00%
2024/09/1600.0023018.7618.85-23033,031-0.70% 大賣/鉅額交易
2024/09/1328718.63300.118.6218.75-13.132,831-0.04% 大買/大賣/
2024/09/125118.2514618.0818.30-9532,368-0.29% 大賣/
2024/09/1115.118.6400.0018.5015.131,4800.05%
2024/09/09018.200.118.4518.70030,5310.00%
2024/09/0600.000.118.2518.45-0.130,0940.00%
2024/09/040.118.1500.0018.150.129,7730.00%
2024/09/0300.001,20718.3718.45-1,20729,493-4.09% 大賣/鉅額交易
2024/09/0200.0051.118.6518.65-51.129,039-0.18%
2024/08/3000.001,699.118.4518.50-1,699.128,936-5.87% 大賣/鉅額交易
2024/08/291118.5000.0018.401128,5560.04%
2024/08/283018.8510219.1318.90-7228,922-0.25% 大賣/
2024/08/27100.419.6066.119.6019.2034.428,6460.12%
2024/08/260.520.001019.7020.00-9.528,196-0.03%
2024/08/2382419.30414.419.0319.40409.626,7051.53% 大買/大賣/鉅額交易
2024/08/210.218.6000.0018.800.225,3570.00%
2024/08/16018.600.218.7218.80-0.125,4230.00%
2024/08/15018.6000.0018.35025,3970.00%
2024/08/13018.3000.0018.30025,1820.00%
2024/08/120.218.2000.0018.200.225,3430.00%
2024/08/07517.4000.0017.50524,8610.02%
2024/08/06117.25017.2017.55124,4600.00%
2024/08/0200.002020.0020.10-2022,286-0.09%
2024/07/30020.1530020.1720.20-30022,229-1.35% 大賣/鉅額交易
2024/07/29120.200.520.0520.400.521,9640.00%
2024/07/266519.9900.0020.056521,8170.30%
2024/07/2300.000.219.8920.00-0.221,8670.00%
2024/07/220.219.600.519.5419.60-0.321,6940.00%
2024/07/1800.0025019.9019.95-25020,811-1.20% 大賣/鉅額交易
2024/07/17119.8500.0019.90120,4270.00%
2024/07/1600.000.520.0020.00-0.520,1470.00%
2024/07/12019.9500.0020.05020,1390.00%
2024/07/1113.219.9600.0019.9513.219,9040.07%
2024/07/0900.000.419.5019.60-0.419,8460.00%
2024/07/0400.00019.3019.30019,6820.00%
2024/06/281518.9000.0018.851519,0500.08%
2024/06/26118.7500.0018.80118,9800.01%
2024/06/252518.9000.0018.952518,9570.13%
2024/06/2113.218.780.118.6518.7013.118,7490.07%
2024/06/1400.0046.718.7018.75-46.718,158-0.26%
2024/06/1300.001.118.6518.60-1.118,194-0.01%
2024/06/12118.602.118.6018.55-1.118,697-0.01%
2024/06/111.318.7000.0018.651.319,0800.01%
2024/06/04118.3500.0018.40118,9990.01%
2024/06/03818.550.118.5518.507.918,9590.04%
2024/05/3100.000.218.4518.40-0.219,2050.00%
2024/05/2700.000.118.6018.50-0.118,2100.00%
2024/05/2300.000.118.7518.70-0.118,1080.00%
2024/05/22518.80518.8018.90018,0490.00%
2024/05/210.218.8500.0018.850.217,9480.00%
2024/05/2000.005.118.9019.00-5.117,795-0.03%
2024/05/1700.00818.8518.90-817,642-0.05%
2024/05/160.118.7400.0018.800.117,5960.00%
2024/05/150.118.700.118.8018.70017,3800.00%
2024/05/14018.700.118.7018.70-0.117,4010.00%
2024/05/130.318.7500.0018.800.317,4310.00%
2024/05/1000.00518.6018.80-517,250-0.03%
2024/05/09018.6000.0018.50017,1140.00%
2024/05/080.218.7000.0018.700.217,0730.00%
2024/05/0600.002.518.7518.80-2.516,864-0.01%
2024/05/0300.00318.2518.35-316,341-0.02%
2024/04/3000.001.118.1317.95-1.115,503-0.01%
2024/04/2600.001.217.7017.60-1.214,926-0.01%
2024/04/250.117.6000.0017.450.115,0250.00%
2024/04/2300.001,47917.7017.70-1,47915,631-9.46% 大賣/鉅額交易
2024/04/193.117.4000.0017.353.115,9240.02%
2024/04/110.318.0500.0018.000.314,5510.00%
2024/04/0900.000.418.1018.10-0.414,4900.00%
2024/04/0300.00518.0017.90-514,267-0.04%
2024/04/0200.002518.0518.05-2514,268-0.18%
2024/04/012218.0500.0018.052214,3130.15%
2024/03/2600.0030018.0018.05-30014,045-2.14% 大賣/鉅額交易
2024/03/22018.0000.0018.05014,1880.00%
2024/03/210.218.00817.9518.05-7.814,184-0.06%
2024/03/20817.9000.0017.85814,3440.06%
2024/03/19117.9500.0017.90114,4610.01%
2024/03/15618.0100.0018.15614,1870.04%
2024/03/1400.001.418.1018.20-1.413,639-0.01%
2024/03/131,50017.9500.0017.951,50013,23011.34% 大買/鉅額交易
2024/03/12017.8500.0017.90013,0310.00%
2024/03/110.317.8000.0017.800.312,9870.00%
2024/03/08117.75117.7517.85012,9600.00%
2024/03/0700.0011817.6817.70-11812,762-0.92% 大賣/鉅額交易
2024/03/0625117.6900.0017.7025112,7261.97% 大買/鉅額交易
2024/03/0425017.3900.0017.3525012,9361.93% 大買/鉅額交易
2024/03/0125017.3800.0017.3525013,0141.92% 大買/鉅額交易
2024/02/270.217.2500.0017.250.212,7220.00%
2024/02/2300.002417.3017.30-2412,491-0.19%
2024/02/210.217.4500.0017.450.212,8050.00%
2024/02/2000.00117.3017.35-112,877-0.01%
2024/02/150.317.2500.0017.150.312,9780.00%
2024/02/05317.101.717.0917.101.312,7000.01%
2024/01/31517.2000.0017.15512,4720.04%
2024/01/29117.3500.0017.35112,3840.01%
2024/01/260.217.400.717.4017.40-0.612,4140.00%
2024/01/2500.00017.2517.20012,4480.00%
2024/01/22117.0500.0017.00112,5920.01%
2024/01/19117.1500.0017.10112,3520.01%
2024/01/17317.0500.0017.00312,0960.02%
2024/01/16117.3000.0017.30111,6850.01%
2024/01/150.217.7000.0017.600.211,3730.00%
2024/01/12017.7000.0017.65011,5920.00%
2024/01/110.117.8000.0017.800.111,5210.00%
2024/01/03117.8000.0017.85112,1830.01%
2023/12/2900.00318.0518.10-312,174-0.02%
2023/12/2800.00518.1018.10-512,355-0.04%
2023/12/252.217.782017.7517.80-17.812,226-0.15%
2023/12/21117.6500.0017.75112,3930.01%
2023/12/180.417.9000.0017.850.412,3560.00%
2023/12/15117.954417.9417.85-4312,346-0.35%
2023/12/14018.0000.0018.10011,9740.00%
2023/12/130.217.9500.0017.950.211,8090.00%
2023/12/1200.001017.9518.00-1012,162-0.08%
2023/12/110.118.0000.0018.000.112,3180.00%
2023/12/08218.00117.9517.90112,3070.01%
2023/12/0514.317.9500.0017.9014.312,3150.12%
2023/12/018118.0500.0018.008112,4270.65%
2023/11/2400.000.318.0518.10-0.311,9060.00%
2023/11/210.218.20218.1518.30-1.812,090-0.02%
2023/11/2020017.9700.0018.0520011,7941.70% 大買/鉅額交易
2023/11/171.218.044018.0018.00-38.811,754-0.33%
2023/11/16118.0500.0018.05111,6350.01%
2023/11/14017.8000.0017.85011,4030.00%
2023/11/130.117.8000.0017.800.111,6440.00%
2023/11/0800.0010.717.8017.85-10.712,371-0.09%
2023/11/0700.00117.8017.80-112,486-0.01%
2023/11/06217.9000.0017.85212,5600.02%
2023/11/02017.4500.0017.55012,5140.00%
2023/10/310.117.3000.0017.250.112,5880.00%
2023/10/3000.00517.3517.35-512,795-0.04%
2023/10/26217.4300.0017.40212,9980.02%
2023/10/242,60117.5700.0017.602,60113,32319.52% 大買/鉅額交易
2023/10/232,90117.620.217.6517.602,900.813,88920.89% 大買/鉅額交易
2023/10/203.117.5500.0017.753.114,5530.02%
2023/10/13217.9000.0017.90215,4390.01%
2023/10/120.517.9500.0018.000.515,6030.00%
2023/10/110.317.9000.0017.800.315,6200.00%
2023/10/04217.5500.0017.60215,4670.01%
2023/10/030.117.852.117.7817.80-215,401-0.01%
2023/09/27217.8000.0017.90216,2920.01%
2023/09/22117.7500.0017.75116,4250.01%
2023/09/212.717.7600.0017.802.716,4780.02%
2023/09/14118.1500.0018.15116,3380.01%
2023/09/1126.317.7500.0017.7526.316,6230.16%
2023/09/060.517.9500.0017.850.517,0750.00%
2023/08/310.218.1000.0017.800.217,6110.00%
2023/08/2900.00417.9517.95-417,659-0.02%
2023/08/2800.000.417.9517.80-0.417,7790.00%
2023/08/170.217.5500.0017.600.218,9120.00%
2023/08/15018.0000.0017.90018,8150.00%
2023/08/140.218.1500.0018.100.218,9460.00%
2023/08/110.118.3500.0018.350.119,0840.00%
2023/08/04118.2000.0018.20119,7260.01%
2023/07/3100.00218.3018.25-220,128-0.01%
2023/07/261.118.3617518.3118.40-173.919,388-0.90% 大賣/鉅額交易
2023/07/25176.519.25419.3019.30172.518,8440.92% 大買/鉅額交易
2023/07/2400.001,95019.1619.15-1,95018,061-10.80% 大賣/鉅額交易
2023/07/13118.9000.0018.85116,7620.01%
2023/07/110.218.8500.0018.850.216,7030.00%
2023/07/102.118.360.318.4518.351.816,7600.01%
2023/07/07618.2400.0018.25616,7220.04%
2023/06/26019.1500.0019.15015,9130.00%
2023/06/210.519.05119.1019.15-0.515,8280.00%
2023/06/130.219.0000.0019.000.215,5940.00%
2023/06/12119.2500.0019.00115,5050.01%
2023/06/081518.751518.8518.85015,3540.00%
2023/06/0700.003118.7018.80-3115,447-0.20%
2023/06/06118.7000.0018.65115,4250.01%
2023/05/29118.3500.0018.40114,3200.01%
2023/05/2600.001118.4018.35-1114,433-0.08%
2023/05/23018.6500.0018.75014,2690.00%
2023/05/220.518.5000.0018.550.514,2240.00%
2023/05/1900.00618.4018.45-614,108-0.04%
2023/05/1700.00600.218.5018.50-600.213,565-4.42% 大賣/鉅額交易
2023/05/160.118.30118.3018.40-0.913,236-0.01%
2023/05/1500.000.518.0518.15-0.513,1120.00%
2023/05/12018.2500.0018.25012,9940.00%
2023/05/110.218.2000.0018.300.212,8110.00%
2023/05/101218.1500.0018.101212,5690.10%
2023/05/0900.00217.9518.05-212,450-0.02%
2023/05/08218.1500.0017.95212,4510.02%
2023/05/0500.00417.5117.55-411,896-0.03%
2023/05/0400.00217.3317.35-211,959-0.02%
2023/04/280.217.2500.0017.300.213,2340.00%
2023/04/25117.1000.0017.10113,2720.01%
2023/04/210.617.1500.0017.150.613,3450.00%
2023/04/2000.00117.0017.05-113,389-0.01%
2023/04/1900.00417.1017.15-413,584-0.03%
2023/04/1800.0011117.2517.25-11113,559-0.82% 大賣/鉅額交易
2023/04/1700.00317.1017.20-313,584-0.02%
2023/04/14117.10617.1017.15-513,573-0.04%
2023/04/130.117.0000.0017.100.113,4920.00%
2023/04/120.716.8600.0016.950.713,4710.01%
2023/03/280.516.4500.0016.400.512,9360.00%
2023/03/273616.455016.5016.45-1413,154-0.11%
2023/03/23016.4500.0016.50013,3180.00%
2023/03/220.616.25116.2516.30-0.413,3010.00%
2023/03/1700.00016.0016.00013,6420.00%
2023/03/16115.600.215.6515.600.813,5900.01%
2023/03/15315.981.416.0015.851.613,4370.01%
2023/03/14115.850.415.9015.850.613,4660.00%
2023/03/131.216.07116.0516.150.213,3360.00%
2023/03/10116.20116.1516.15013,1570.00%
2023/03/06116.25216.3516.40-114,024-0.01%
2023/03/0300.0030716.2516.30-30714,048-2.19% 大賣/鉅額交易
2023/02/2200.0050016.4616.55-50013,983-3.58% 大賣/鉅額交易
2023/02/210.616.5500.0016.550.613,9970.00%
2023/02/2000.0021016.5516.60-21014,097-1.49% 大賣/鉅額交易
2023/02/17016.4000.0016.40014,0880.00%
2023/02/160.216.3000.0016.250.214,3840.00%
2023/02/1300.007.116.2516.30-7.114,931-0.05%
2023/02/10116.10816.2016.15-714,936-0.05%
2023/02/09216.2000.0016.20215,1050.01%
2023/02/08716.0900.0016.10715,1290.05%
2023/02/02116.2500.0016.25115,3520.01%
2023/02/01016.2500.0016.25015,2890.00%
2023/01/31316.3500.0016.25315,2940.02%
2023/01/301.716.173016.0516.70-28.315,051-0.19%
2023/01/1700.000.115.8015.80-0.114,3850.00%
2023/01/1600.000.115.7715.80-0.114,4110.00%
2023/01/1300.00015.7515.70014,3920.00%
2023/01/1200.000.315.6115.55-0.314,9620.00%
2023/01/111.215.610.815.6115.600.415,2640.00%
2023/01/10115.6500.0015.70115,2730.01%
2023/01/095015.6500.0015.655015,3540.33%
2023/01/06115.3500.0015.35115,2920.01%
2023/01/03115.0500.0015.10115,8430.01%
2022/12/2900.00115.0015.05-115,880-0.01%
2022/12/27115.2000.0015.20116,1500.01%
2022/12/210.715.0500.0015.050.717,4620.00%
2022/12/20114.9500.0015.00117,6690.01%
2022/12/120.215.0000.0014.900.218,1180.00%
2022/12/08114.9000.0014.80118,5940.01%
2022/12/07115.1000.0015.10118,6460.01%
2022/12/05114.8500.0014.85118,4870.01%
2022/12/02114.9000.0014.90118,7940.01%
2022/11/3040015.1200.0015.1540019,2012.08% 大買/鉅額交易
2022/11/25114.7000.0014.85118,8930.01%
2022/11/24114.6000.0014.80119,3000.01%
2022/11/230.514.7000.0014.700.519,4160.00%
2022/11/2200.00114.6014.60-119,824-0.01%
2022/11/17114.600.114.5514.550.921,3250.00%
2022/11/16114.701014.6514.80-922,042-0.04%
2022/11/15114.750.114.9014.850.922,5220.00%
2022/11/14014.800.114.7014.80-0.122,8410.00%
2022/11/111.214.5200.0014.601.222,8200.01%
2022/11/09714.040.614.0514.156.423,0530.03%
2022/10/31113.3500.0013.25124,3350.00%
2022/10/2700.00113.5513.55-124,2230.00%
2022/10/250.513.1000.0013.100.524,2420.00%
2022/10/20212.5336012.5312.85-35824,599-1.46% 大賣/鉅額交易
2022/10/19812.7600.0012.90824,0900.03%
2022/10/181012.9500.0013.101023,9050.04%
2022/10/1730112.8200.0012.8530124,1351.25% 大買/鉅額交易
2022/10/140.913.0000.0012.900.924,0790.00%
2022/10/13554.613.02112.9512.90553.624,0982.30% 大買/鉅額交易
2022/10/12113.1500.0013.30123,8410.00%
2022/10/111.213.3100.0013.251.223,8920.01%
2022/10/0600.000.513.7013.70-0.523,8060.00%
2022/10/0500.001013.6513.65-1024,050-0.04%
2022/10/031.113.55113.4513.450.124,3140.00%
2022/09/30213.6800.0013.70224,1860.01%
2022/09/28213.8300.0013.65223,9810.01%
2022/09/274.113.96314.0013.951.123,6380.00%
2022/09/26206.514.0900.0014.00206.523,6520.87% 大買/鉅額交易
2022/09/23414.43514.3614.35-123,5740.00%
2022/09/222314.360.714.4514.3522.323,8030.09%
2022/09/212.114.752514.7014.65-22.923,808-0.10%
2022/09/1900.00514.9014.85-523,552-0.02%
2022/09/16114.900.514.9014.800.523,6890.00%
2022/09/14114.9500.0014.85123,4650.00%
2022/09/138115.2000.0015.108123,6580.34%
2022/09/120.215.202015.1315.15-19.824,201-0.08%
2022/09/07714.85114.8014.80624,4780.02%
2022/09/0500.005214.9515.05-5224,503-0.21%
2022/09/02314.97114.9514.90224,7280.01%
2022/09/010.315.1000.0015.000.324,7010.00%
2022/08/31115.3000.0015.20124,6560.00%
2022/08/2965815.2800.0015.2065824,3122.71% 大買/鉅額交易
2022/08/26815.625015.6015.60-4224,693-0.17%
2022/08/25551.115.7700.0015.70551.124,3862.26% 大買/鉅額交易
2022/08/2496.115.7351915.8215.65-422.924,262-1.74% 大賣/鉅額交易
2022/08/2335417.409017.3717.3526423,8541.11% 大買/鉅額交易
2022/08/226917.496017.4017.45923,3190.04%
2022/08/19851.617.4400.0017.50851.622,8933.72% 大買/鉅額交易
2022/08/18117.117.4500.0017.45117.122,5450.52% 大買/鉅額交易
2022/08/17317.4500.0017.45322,4330.01%
2022/08/160.217.2500.0017.300.222,2030.00%
2022/08/152.517.122017.0517.10-17.522,193-0.08%
2022/08/12516.902016.9516.85-1522,125-0.07%
2022/08/1180.216.901016.6516.9070.222,1810.32%
2022/08/103016.4500.0016.453021,9600.14%
2022/08/0400.00115.5515.60-123,1630.00%
2022/08/032515.6800.0015.652523,4040.11%
2022/08/021315.5500.0015.751323,9680.05%
2022/08/016015.7000.0015.806024,6020.24%
2022/07/29115.6500.0015.70125,4030.00%
2022/07/2800.005015.6015.70-5026,493-0.19%
2022/07/275015.5500.0015.555026,5270.19%
2022/07/26215.4800.0015.55226,7310.01%
2022/07/220.215.6000.0015.600.227,0730.00%
2022/07/2000.001015.1015.15-1027,406-0.04%
2022/07/1800.007015.2015.20-7028,028-0.25%
2022/07/151715.0000.0014.901728,2540.06%
2022/07/146515.3000.0015.306528,3320.23%
2022/07/1300.001715.2515.30-1728,635-0.06%
2022/07/121815.0900.0014.851828,8480.06%
2022/07/111.215.607015.6015.50-68.828,663-0.24%
2022/07/083316.0000.0015.903328,8700.11%
2022/07/06115.9500.0015.75129,1930.00%
2022/07/04516.002016.1516.05-1529,922-0.05%
2022/07/01616.185516.0016.00-4930,445-0.16%
2022/06/293016.8000.0016.703031,1650.10%
2022/06/232216.752017.0016.90231,7750.01%
2022/06/2100.0022017.0317.10-22032,130-0.68% 大賣/鉅額交易
2022/06/2000.003017.0216.70-3032,505-0.09%
2022/06/177016.6400.0016.607032,2430.22%
2022/06/163016.903017.0016.90031,9090.00%
2022/06/1500.005016.8516.90-5032,139-0.16%
2022/06/1423016.903516.7616.9019532,2680.60% 大買/鉅額交易
2022/06/13108.216.8100.0016.85108.232,2120.34% 大買/鉅額交易
2022/06/1000.0010017.0817.15-10032,043-0.31%
2022/06/081017.6000.0017.601031,9120.03%
2022/06/0700.0012517.6817.70-12532,378-0.39% 大賣/鉅額交易
2022/06/068017.8800.0018.008032,4150.25%
2022/06/01217.701017.8517.55-833,482-0.02%
2022/05/3100.004517.5517.95-4533,658-0.13%
2022/05/304017.7000.0017.704033,3820.12%
2022/05/2711017.265017.1017.256033,3340.18% 大買/
2022/05/2535516.9600.0017.0035534,2661.04% 大買/鉅額交易
2022/05/2000.003517.0517.05-3535,541-0.10%
2022/05/19216.755016.8016.80-4835,645-0.13%
2022/05/1642016.62216.8016.8041835,4381.18% 大買/鉅額交易
2022/05/1311016.6642.316.6516.7067.735,4690.19% 大買/
2022/05/12116.8000.0016.70135,2650.00%
2022/05/11617.4600.0017.35634,6140.02%
2022/05/1056.117.5600.0017.5056.134,4490.16%
2022/05/09118.1000.0017.85134,0320.00%
2022/05/06518.30118.3518.40433,6060.01%
2022/05/05818.9313918.7918.90-13133,232-0.39% 大賣/鉅額交易
2022/04/29219.4000.0019.40232,4980.01%
2022/04/28119.1000.0019.15132,8510.00%
2022/04/27119.05119.1019.10032,8970.00%
2022/04/21519.3100.0019.30534,1660.01%
2022/04/20519.3200.0019.60535,6080.01%
2022/04/19119.6500.0019.40135,7110.00%
2022/04/1835319.537319.5319.5528036,0450.78% 大買/鉅額交易
2022/04/155120.205720.0120.00-635,692-0.02%
2022/04/14120.4500.0020.15135,7890.00%
2022/04/1313020.505020.4520.558035,5860.22% 大買/
2022/04/12120.5000.0020.60135,4470.00%
2022/04/11120.7000.0020.70135,1380.00%
2022/04/0812620.821020.8020.9511634,5410.34% 大買/鉅額交易
2022/04/0700.006320.8020.70-6334,289-0.18%
2022/04/063720.8511021.0221.10-7333,694-0.22% 大賣/
2022/04/016020.5072120.4120.60-66133,019-2.00% 大賣/鉅額交易
2022/03/3174520.621,47120.5220.50-72632,491-2.23% 大買/大賣/鉅額交易
2022/03/307020.3000.0020.157031,7030.22%
2022/03/2800.003119.8919.95-3131,270-0.10%
2022/03/2500.003019.7519.85-3031,246-0.10%
2022/03/242020.155020.0520.15-3030,875-0.10%
2022/03/23102.320.2200.0020.25102.330,7120.33% 大買/鉅額交易
2022/03/224019.8000.0019.804030,0620.13%
2022/03/211.219.6900.0019.651.229,7990.00%
2022/03/1800.00119.6019.60-129,8120.00%
2022/03/174019.4900.0019.454029,4420.14%
2022/03/16119.0500.0019.20129,2040.00%
2022/03/1400.003.418.8618.85-3.428,994-0.01%
2022/03/09818.251018.2518.30-228,602-0.01%
2022/03/08318.304618.2818.25-4328,406-0.15%
2022/03/071,50418.751018.7018.901,49427,6525.40% 大買/鉅額交易
2022/03/0200.003019.4519.60-3028,069-0.11%
2022/03/014319.513019.6019.601327,9440.05%
2022/02/257019.351619.3819.505427,6270.20%
2022/02/243819.45619.4019.503226,9390.12%
2022/02/236219.8000.0019.856226,2790.24%
2022/02/22119.7000.0019.85126,3960.00%
2022/02/2135020.0100.0020.0535026,1061.34% 大買/鉅額交易
2022/02/181020.1500.0020.101026,4590.04%
2022/02/16120.1500.0020.20126,4110.00%
2022/02/1500.001320.2020.10-1326,274-0.05%
2022/02/1400.00420.2520.30-426,109-0.02%
2022/02/110.120.55120.5520.55-0.925,7510.00%
2022/02/10220.3500.0020.50225,5960.01%
2022/02/091220.4500.0020.451225,4260.05%
2022/02/081220.4000.0020.301225,2250.05%
2022/01/2600.000.919.7519.65-0.924,4080.00%
2022/01/251019.5018.419.5419.70-8.424,197-0.03%
2022/01/2400.007419.8020.00-7423,764-0.31%
2022/01/2111.320.002720.0020.15-15.723,554-0.07%
2022/01/20520.451220.5520.45-723,006-0.03%
2022/01/19320.754620.6520.55-4322,785-0.19%
2022/01/185520.65420.6120.705122,4000.23%
2022/01/171520.41420.3820.501122,1190.05%
2022/01/147720.4934420.6520.55-26721,478-1.24% 大賣/鉅額交易
2022/01/1332620.291120.3720.5031520,2921.55% 大買/鉅額交易
2022/01/12819.5000.0019.50818,5440.04%
2022/01/110.219.3500.0019.400.218,3680.00%
2022/01/07118.8582918.9618.95-82818,617-4.45% 大賣/鉅額交易
2022/01/06318.803,00018.8218.85-2,99718,353-16.33% 大賣/鉅額交易
2022/01/0500.0060018.8018.75-60018,254-3.29% 大賣/鉅額交易
2022/01/0400.001018.7518.80-1018,561-0.05%
2021/12/29218.9500.0018.95218,9230.01%
2021/12/2700.00118.7518.75-119,132-0.01%
2021/12/240.418.7500.0018.750.419,5950.00%
2021/12/21118.6500.0018.60120,1240.00%
2021/12/20118.6000.0018.55120,2550.00%
2021/12/17118.6500.0018.75120,2990.00%
2021/12/15118.6000.0018.65120,9170.00%
2021/12/1400.003918.6018.75-3921,365-0.18%
2021/12/13918.9000.0018.90921,3670.04%
2021/12/0900.00118.9019.00-121,6780.00%
2021/12/0700.00218.7518.90-222,262-0.01%
2021/12/02118.5000.0018.60124,2180.00%
2021/12/010.618.40118.3518.65-0.425,5490.00%
2021/11/30518.2000.0018.60526,1320.02%
2021/11/2900.00218.1518.20-226,102-0.01%
2021/11/2300.004818.5518.60-4830,266-0.16%
2021/11/220.318.7500.0018.700.330,4600.00%
2021/11/1900.00418.9518.95-430,665-0.01%
2021/11/1800.003.919.2419.30-3.931,135-0.01%
2021/11/1712319.242219.2519.2510131,0660.33% 大買/鉅額交易
2021/11/1600.000.518.6518.70-0.530,5500.00%
2021/11/10118.2500.0018.30130,8570.00%
2021/11/09118.2500.0018.30130,9770.00%
2021/11/08118.2000.0018.20131,0010.00%
2021/11/0400.000.518.2018.20-0.531,3350.00%
2021/11/03318.1000.0018.15331,3840.01%
2021/10/2600.0051.418.6018.55-51.431,619-0.16%
2021/10/250.418.60130.218.5518.60-129.931,803-0.41% 大賣/鉅額交易
2021/10/2200.00518.5018.50-532,298-0.02%
2021/10/2000.003018.5718.50-3033,634-0.09%
2021/10/1900.00718.6518.60-734,067-0.02%
2021/10/181018.653.118.7018.656.934,1730.02%
2021/10/15118.00218.1318.20-133,7640.00%
2021/10/14217.8500.0017.90233,8640.01%
2021/10/130.117.95018.0017.950.134,3100.00%
2021/10/12217.705.517.7418.00-3.534,716-0.01%
2021/10/0700.001.218.0018.00-1.234,6960.00%
2021/10/06317.85117.8517.85234,8900.01%
2021/10/050.817.9000.0017.850.835,4460.00%
2021/10/04517.7500.0017.80535,8330.01%
2021/10/010.217.95317.7517.75-2.835,967-0.01%
2021/09/290.117.9500.0018.000.136,0790.00%
2021/09/2700.000.318.0518.00-0.336,1780.00%
2021/09/2420018.03318.0018.0519736,1210.55% 大買/鉅額交易
2021/09/22817.86517.8517.90336,0820.01%
2021/09/17118.2520018.2718.20-19935,621-0.56% 大賣/鉅額交易
2021/09/16518.3700.0018.40535,2830.01%
2021/09/15318.3500.0018.35335,1550.01%
2021/09/14718.54218.5518.55535,1620.01%
2021/09/13218.751218.4818.55-1035,042-0.03%
2021/09/10518.18418.2318.25134,8580.00%
2021/09/091017.80217.9517.95835,1490.02%
2021/09/08218.052017.7517.85-1834,927-0.05%
2021/09/073.518.131,800.318.1018.10-1,796.834,344-5.23% 大賣/鉅額交易
2021/09/0630219.421,02519.3319.35-72333,144-2.18% 大買/大賣/鉅額交易
2021/09/0300.00719.0519.05-731,674-0.02%
2021/09/0212619.02119.0518.8512530,8810.40% 大買/鉅額交易
2021/09/01519.385,30019.3619.25-5,29530,020-17.64% 大賣/鉅額交易
2021/08/3140.319.241019.3519.3530.329,3520.10%
2021/08/301819.231319.2819.60528,2460.02%
2021/08/27218.35218.3018.40026,9010.00%
2021/08/252.917.6500.0017.802.926,7340.01%
2021/08/240.417.6500.0017.700.426,3720.00%
2021/08/23217.0800.0017.10225,6470.01%
2021/08/2000.0022916.8516.90-22925,614-0.89% 大賣/鉅額交易
2021/08/1600.00216.8516.80-225,877-0.01%
2021/08/13516.951017.0016.95-525,848-0.02%
2021/08/112.217.054617.0517.10-43.826,137-0.17%
2021/08/101017.051017.0017.00026,2730.00%
2021/08/0500.00117.0517.05-127,8200.00%
2021/08/02517.0000.0017.00530,5650.02%
2021/07/301116.9500.0016.951130,7430.04%
2021/07/28216.6500.0016.85231,2900.01%
2021/07/27116.8000.0016.75131,6840.00%
2021/07/26617.381017.3517.20-432,480-0.01%
2021/07/22016.8500.0016.90031,5770.00%
2021/07/2110.416.651016.6016.700.431,4400.00%
2021/07/20716.5514116.5316.50-13431,511-0.43% 大賣/鉅額交易
2021/07/1911.316.6500.0016.8011.331,2150.04%
2021/07/1611016.3500.0016.6011031,0620.35% 大買/鉅額交易
2021/07/14116.3500.0016.30130,7260.00%
2021/07/1345.716.3000.0016.3545.731,2380.15%
2021/07/1211016.4000.0016.2011031,0630.35% 大買/鉅額交易
2021/07/071015.7000.0015.751029,8500.03%
2021/06/291515.1500.0015.151528,9370.05%
2021/06/283215.1800.0015.203228,9840.11%
2021/06/2500.00215.1515.15-228,918-0.01%
2021/06/24015.0500.0015.05028,9000.00%
2021/06/230.515.0000.0015.050.528,9480.00%
2021/06/2200.00114.8514.90-128,7840.00%
2021/06/211014.8000.0014.801028,5490.04%
2021/06/18214.902014.9514.90-1828,221-0.06%
2021/06/110.815.1500.0015.150.827,7300.00%
2021/06/1000.000.415.1515.10-0.427,7460.00%
2021/05/2500.00214.6514.65-225,896-0.01%
2021/05/210.514.6000.0014.600.525,8340.00%
2021/05/20214.231014.3514.35-825,554-0.03%
2021/05/19214.2013414.2014.25-13225,374-0.52% 大賣/鉅額交易
2021/05/181014.2000.0014.251025,2570.04%
2021/05/1700.00713.8013.80-725,187-0.03%
2021/05/14014.2000.0014.20024,4080.00%
2021/05/1300.00114.1014.05-124,0080.00%
2021/05/120.414.3000.0014.300.423,6690.00%
2021/05/112.415.021.315.0014.901.122,1740.01%
2021/05/1000.00115.1515.20-121,5810.00%
2021/05/071014.9500.0014.901021,0960.05%
2021/05/0600.0047.114.7014.80-47.120,863-0.23%
2021/05/0500.001014.6014.55-1020,432-0.05%
2021/05/04114.4000.0014.45119,9620.01%
2021/05/033614.74275.314.7114.65-239.319,054-1.26% 大賣/鉅額交易
2021/04/2800.00614.0514.15-617,532-0.03%
2021/04/269813.9900.0014.109817,6060.56%
2021/04/233013.9000.0013.953017,3330.17%
2021/04/13213.4500.0013.40215,8400.01%
2021/04/1210.913.40113.4013.409.915,7010.06%
2021/04/09113.3000.0013.30115,5370.01%
2021/04/0700.001.113.3013.40-1.115,631-0.01%
2021/04/061013.4000.0013.301015,5580.06%
2021/03/19613.1400.0013.10614,7800.04%
2021/03/16113.3000.0013.30114,5260.01%
2021/03/1500.00013.3013.30014,5690.00%
2021/03/120.613.2500.0013.250.614,7650.00%
2021/03/110.913.25113.3013.30-0.114,9420.00%
2021/03/04313.0000.0013.00314,9570.02%
2021/02/2600.008.813.0012.95-8.814,593-0.06%
2021/02/220.212.9000.0012.900.213,8700.00%
2021/02/180.712.9000.0012.900.713,8280.01%
2021/02/04612.5500.0012.55613,5550.04%
2021/02/0100.00612.7012.70-613,482-0.04%
2021/01/29112.5500.0012.50113,3970.01%
2021/01/21212.8500.0012.80212,6430.02%
2021/01/1900.00113.1013.05-112,108-0.01%
2021/01/12013.203.513.1613.20-3.511,791-0.03%
2021/01/110.913.30313.3013.35-2.111,693-0.02%
2021/01/0800.00113.2013.30-111,528-0.01%
2021/01/06113.1000.0013.15111,3190.01%
2021/01/0412013.1500.0013.2012011,1611.08% 大買/鉅額交易
2020/12/30113.1000.0013.25111,0430.01%
2020/12/2500.00013.0013.00010,7960.00%
2020/12/210.213.1500.0013.150.211,3800.00%
2020/12/16013.1000.0013.10011,5070.00%
2020/12/110.913.1000.0013.150.911,6130.01%
2020/12/1000.00513.0012.95-511,487-0.04%
2020/12/0900.00512.9512.95-511,395-0.04%
2020/12/0400.00613.2513.25-611,043-0.05%
2020/12/03113.2500.0013.25111,0020.01%
2020/11/2700.001513.3013.35-1510,464-0.14%
2020/11/26113.3000.0013.35110,3890.01%
2020/11/24013.3000.0013.30010,6090.00%
2020/11/230.213.30113.3013.35-0.810,605-0.01%
2020/11/1300.001013.1513.20-1011,200-0.09%
2020/11/121213.2800.0013.201211,2550.11%
2020/11/11122.913.2500.0013.35122.911,1791.10% 大買/鉅額交易
2020/11/031012.7500.0012.901013,2290.08%
2020/10/2700.000.112.8512.80-0.115,0310.00%
2020/10/2600.00412.9012.85-415,143-0.03%
2020/10/22212.7500.0012.65215,6700.01%
2020/10/2130812.8000.0012.7030815,8851.94% 大買/鉅額交易
2020/10/1200.00112.9513.00-116,449-0.01%
2020/09/290.912.8500.0012.800.916,8570.01%
2020/09/28112.7000.0012.75117,0160.01%
2020/09/24112.50112.6512.40017,3350.00%
2020/09/231.212.8100.0012.751.217,1650.01%
2020/09/22312.8800.0012.85317,1000.02%
2020/09/21113.0000.0012.95117,1660.01%
2020/09/1100.000.613.1513.10-0.618,0170.00%
2020/09/1000.000.613.1013.05-0.618,0900.00%
2020/09/0900.0047612.9513.00-47618,132-2.63% 大賣/鉅額交易
2020/09/08213.1000.0013.00218,2220.01%
2020/08/2500.000.113.2513.25-0.120,0760.00%
2020/08/210.213.4500.0013.450.220,7310.00%
2020/08/1800.0032913.2513.20-32920,173-1.63% 大賣/鉅額交易
2020/08/17013.201313.1013.20-1320,374-0.06%
2020/08/141013.152113.0613.15-1120,490-0.05%
2020/08/1300.005213.1513.20-5220,576-0.25%
2020/08/11213.1320,60013.1013.10-20,59820,388-101.03% 大賣/鉅額交易
2020/08/105,75213.9000.0013.855,75219,69529.20% 大買/鉅額交易
2020/08/075,40013.8514213.8513.855,25819,16827.43% 大買/大賣/鉅額交易
2020/08/06513.80413.8313.90118,7120.01%
2020/08/054,72413.60313.6213.654,72118,23425.89% 大買/鉅額交易
2020/08/044,80013.3500.0013.454,80017,85726.88% 大買/鉅額交易
2020/07/3100.00113.4013.35-117,674-0.01%
2020/07/29113.50213.4313.40-117,562-0.01%
2020/07/28113.2500.0013.25117,7900.01%
2020/07/27113.4000.0013.35117,9930.01%
2020/07/210.213.5000.0013.500.218,1510.00%
2020/07/15113.5500.0013.55118,4890.01%
2020/07/0600.00313.6213.65-319,441-0.02%
2020/07/0100.00613.4913.50-619,807-0.03%
2020/06/3000.00213.3513.35-219,927-0.01%
2020/06/29113.3500.0013.30120,1450.00%
2020/06/230.413.5000.0013.500.420,6670.00%
2020/06/1500.00313.2313.20-324,374-0.01%
2020/06/12213.1300.0013.20225,1580.01%
2020/06/1000.00413.5513.70-426,204-0.02%
2020/06/09413.55413.6013.50027,0710.00%
2020/06/08413.6000.0013.60427,7720.01%
2020/06/0512013.4500.0013.4012027,9390.43% 大買/鉅額交易
2020/06/0300.00113.5013.60-128,6800.00%
2020/06/0200.00113.4013.30-128,6910.00%
2020/06/01113.20413.2313.20-328,555-0.01%
2020/05/2900.00312.8813.00-328,509-0.01%
2020/05/26012.70212.7312.70-228,615-0.01%
2020/05/251112.5000.0012.501128,6550.04%
2020/05/22212.5000.0012.50228,7850.01%
2020/05/1900.00112.6012.65-128,7390.00%
2020/05/15312.3700.0012.35328,9150.01%
2020/05/14312.3200.0012.30328,9410.01%
2020/05/13112.4500.0012.45128,6670.00%
2020/05/08112.3500.0012.35128,4400.00%
2020/05/07112.3000.0012.30128,5170.00%
2020/05/04412.2400.0012.25428,5240.01%
2020/04/30112.70812.6612.75-728,288-0.02%
2020/04/29112.35112.3012.35028,3190.00%
2020/04/2700.00111.9512.00-129,1040.00%
2020/04/2412911.7000.0011.7012929,2490.44% 大買/鉅額交易
2020/04/2280211.6400.0011.8580229,3052.74% 大買/鉅額交易
2020/04/21311.886311.8011.75-6029,380-0.20%
2020/04/1700.00112.3512.25-129,0550.00%
2020/04/16312.1800.0012.25328,8440.01%
2020/04/15112.30412.2612.40-328,574-0.01%
2020/04/14212.13312.1712.20-128,3440.00%
2020/04/1300.00212.0512.00-228,111-0.01%
2020/04/1000.00112.1012.25-127,9180.00%
2020/04/08111.751011.7511.80-927,779-0.03%
2020/04/0700.00111.8511.70-127,5640.00%
2020/04/0600.001611.4911.70-1627,415-0.06%
2020/04/01111.6000.0011.60127,0040.00%
2020/03/31111.70112.1011.70026,7720.00%
2020/03/30311.5700.0011.80326,3790.01%
2020/03/2700.00211.8511.85-226,118-0.01%
2020/03/26511.4500.0011.60525,6880.02%
2020/03/25511.701911.7111.70-1425,584-0.05%
2020/03/2400.001210.9311.05-1225,066-0.05%
2020/03/23110.2000.0010.50124,7610.00%
2020/03/20510.4500.0010.85524,4060.02%
2020/03/194310.381810.3810.302523,2660.11%
2020/03/18111.6500.0011.40121,9430.00%
2020/03/171412.00912.0011.95521,1570.02%
2020/03/16712.5111.212.8512.55-4.220,307-0.02%
2020/03/134,50612.69712.7513.154,49919,49623.08% 大買/鉅額交易
2020/03/12113.8047013.5013.50-46918,503-2.53% 大賣/鉅額交易
2020/03/104,00613.8600.0013.954,00617,32123.13% 大買/鉅額交易
2020/03/09213.9000.0013.85216,7880.01%
2020/03/061,00014.101014.1014.0599016,1946.11% 大買/鉅額交易
2020/03/0300.00214.2014.20-215,689-0.01%
2020/03/02913.9900.0014.00915,5030.06%
2020/02/27114.2000.0014.20115,5770.01%
2020/02/26214.3000.0014.35215,3320.01%
2020/02/25214.3500.0014.35215,1570.01%
2020/02/2450114.4900.0014.4550115,0483.33% 大買/鉅額交易
2020/02/210.214.6000.0014.600.214,9910.00%
2020/02/201,00014.6800.0014.651,00014,8716.72% 大買/鉅額交易
2020/02/1900.001314.6314.65-1314,645-0.09%
2020/02/1300.00314.5014.45-314,413-0.02%
2020/02/11514.4000.0014.40514,5900.03%
2020/02/0600.00114.4514.45-114,881-0.01%
2020/02/0500.00114.3514.35-114,931-0.01%
2020/02/0400.00414.3114.35-414,877-0.03%
2020/02/032.314.0300.0014.152.315,1260.02%
2020/01/31214.1500.0014.15214,7230.01%
2020/01/301114.2200.0014.101114,6350.08%
2020/01/2000.0028414.7114.70-28413,737-2.07% 大賣/鉅額交易
2020/01/1700.00414.6514.65-413,432-0.03%
2020/01/08214.30414.3014.30-212,861-0.02%
2020/01/0700.003314.3514.40-3312,794-0.26%
2020/01/0617414.4500.0014.4017412,8271.36% 大買/鉅額交易
2019/12/3100.00214.5014.50-212,740-0.02%
2019/12/2623014.5500.0014.5523012,7861.80% 大買/鉅額交易
2019/12/230.414.5500.0014.600.412,9640.00%
2019/12/1900.00214.6014.60-212,793-0.02%
2019/12/12814.3200.0014.30812,8380.06%
2019/12/0200.00514.3014.30-513,806-0.04%
2019/11/2800.0019.114.3514.35-19.114,005-0.14%
2019/11/271014.4000.0014.451014,6410.07%
2019/11/250.214.4000.0014.400.214,6980.00%
2019/11/220.214.30314.3014.30-2.815,006-0.02%
2019/11/1831014.3500.0014.4031015,0482.06% 大買/鉅額交易
2019/11/13414.3000.0014.30415,2300.03%
2019/11/120.614.40314.4014.40-2.415,254-0.02%
2019/11/0600.002014.4514.45-2015,762-0.13%
2019/11/01314.100.114.2014.202.915,8450.02%
2019/10/3100.00514.2514.15-516,057-0.03%
2019/10/2900.00314.0514.05-316,051-0.02%
2019/10/2500.00213.9514.00-215,945-0.01%
2019/10/2300.00313.9013.95-316,119-0.02%
2019/10/220.414.0000.0014.000.416,2690.00%
2019/10/1600.00213.9013.95-216,815-0.01%
2019/10/04313.8000.0013.75317,4570.02%
2019/10/0200.000.414.0013.90-0.417,5410.00%
2019/09/2300.0075014.0614.00-75017,383-4.31% 大賣/鉅額交易
2019/09/1900.00189.814.0514.10-189.817,310-1.10% 大賣/鉅額交易
2019/09/1200.000.313.9513.85-0.317,0500.00%
2019/09/1100.000.814.0013.90-0.817,0710.00%
2019/09/10213.9000.0013.90217,0390.01%
2019/09/090.413.957213.7513.80-71.616,822-0.43%
2019/09/05113.6000.0013.65116,6970.01%
2019/09/0390013.5200.0013.4590016,9735.30% 大買/鉅額交易
2019/08/30813.3200.0013.40817,2520.05%
2019/08/291413.4000.0013.351416,7170.08%
2019/08/158.113.4700.0013.508.117,5710.05%
2019/08/131.113.7000.0013.601.117,6690.01%
2019/08/122813.603,64013.6013.70-3,61217,584-20.54% 大賣/鉅額交易
2019/08/083,50014.3000.0014.303,50017,24020.30% 大買/鉅額交易
2019/08/0700.00114.3014.35-116,817-0.01%
2019/08/06714.08214.3014.35516,9320.03%
2019/08/021314.2900.0014.251316,7170.08%
2019/08/0100.001014.5014.45-1016,650-0.06%
2019/07/2900.002714.6614.70-2716,445-0.16%
2019/07/2540514.601014.6014.7539516,8532.34% 大買/鉅額交易
2019/07/230.314.6500.0014.650.317,0110.00%
2019/07/220.414.751014.7514.75-9.617,563-0.05%
2019/07/10214.4000.0014.40217,4380.01%
2019/07/0900.001714.3514.40-1717,517-0.10%
2019/07/0500.00414.3514.30-417,668-0.02%
2019/07/04514.3012114.2514.35-11617,888-0.65% 大賣/鉅額交易
2019/07/0212314.3000.0014.2512317,9510.69% 大買/鉅額交易
2019/06/24014.3500.0014.35018,0850.00%
2019/06/210.214.30614.3114.35-5.818,238-0.03%
2019/06/2080014.35514.3514.3579518,3124.34% 大買/鉅額交易
2019/06/14714.1700.0014.15718,8930.04%
2019/06/11114.2500.0014.15118,8090.01%
2019/06/06514.2500.0014.25518,7490.03%
2019/06/05414.1511214.1014.20-10819,513-0.55% 大賣/鉅額交易
2019/06/04314.1500.0014.10319,5250.02%
2019/05/3000.000.314.0014.00-0.319,1390.00%
2019/05/2975013.9600.0013.9075019,3643.87% 大買/鉅額交易
2019/05/28513.9000.0013.90519,5930.03%
2019/05/2445913.9500.0014.0045918,2522.51% 大買/鉅額交易
2019/05/16513.7019513.7513.70-19018,410-1.03% 大賣/鉅額交易
2019/05/141213.771013.8013.75218,2860.01%
2019/05/037314.00114.0014.007218,0920.40%
2019/05/02214.0500.0014.10217,8270.01%
2019/04/291513.994313.9714.00-2817,960-0.16%
2019/04/26313.8300.0013.90317,6340.02%
2019/04/25514.2000.0014.10516,9340.03%
2019/04/231014.1500.0014.151016,8820.06%
2019/04/221314.1000.0014.101316,8410.08%
2019/04/1900.0019.914.2014.25-19.916,670-0.12%
2019/04/1800.002014.2014.20-2016,873-0.12%
2019/04/1700.00214.2014.20-216,974-0.01%
2019/04/162214.251914.2014.20316,9850.02%
2019/04/1200.00214.2514.20-217,108-0.01%
2019/04/11214.2500.0014.25216,9350.01%
2019/03/28113.9500.0013.95117,0270.01%
2019/03/261,33914.0000.0014.001,33917,1097.83% 大買/鉅額交易
2019/03/227513.8500.0013.857517,0930.44%
2019/03/2100.00414.0014.00-416,710-0.02%
2019/03/20114.00713.9814.00-616,833-0.04%
2019/03/19413.9500.0014.00416,6890.02%
2019/03/1530013.8000.0013.8530016,7121.80% 大買/鉅額交易
2019/03/14313.7800.0013.75316,5910.02%
2019/03/13113.8000.0013.75116,7030.01%
2019/03/12213.7300.0013.75216,7570.01%
2019/03/11713.6600.0013.65716,5890.04%
2019/03/08513.9000.0013.85515,5950.03%
2019/03/07113.959413.9513.95-9315,702-0.59%
2019/03/04213.8000.0013.95216,2250.01%
2019/02/2761213.953513.9113.9557716,1833.57% 大買/鉅額交易
2019/02/25413.901013.9014.00-616,290-0.04%
2019/02/2200.006613.9013.95-6616,398-0.40%
2019/02/21113.8500.0013.90116,5120.01%
2019/02/2010913.8500.0013.9010916,5350.66% 大買/鉅額交易
2019/02/13313.6000.0013.60316,7170.02%
2019/01/24213.3500.0013.30216,5860.01%
2019/01/2286813.2700.0013.3086816,6755.21% 大買/鉅額交易
2019/01/14113.3000.0013.35116,5730.01%
2019/01/10113.2000.0013.35116,5810.01%
2019/01/09213.4500.0013.45216,5650.01%
2019/01/07713.1400.0013.35716,6530.04%
2019/01/04313.0200.0013.00316,8880.02%
2019/01/02313.0700.0013.10317,6930.02%
2018/12/2000.0033.913.2513.25-33.917,717-0.19%
2018/12/11113.3500.0013.35117,4820.01%
2018/12/10413.4300.0013.35417,4290.02%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/05113.5500.0013.55117,2210.01%
2018/11/3022513.5500.0013.5522517,4441.29% 大買/鉅額交易
2018/11/270.313.5500.0013.450.316,9870.00%
2018/11/2311.213.5100.0013.5011.216,8530.07%
2018/11/22640.613.7000.0013.60640.616,6763.84% 大買/鉅額交易
2018/11/13213.7000.0013.75219,7030.01%
2018/10/30113.3500.0013.50121,5770.00%
2018/10/2900.00113.3513.35-121,6560.00%
2018/10/190.313.8500.0013.750.321,7780.00%
2018/10/12313.6500.0014.15321,2190.01%
2018/10/11514.020.114.0513.904.920,8430.02%
2018/10/0800.00014.5014.40020,0940.00%
2018/10/05114.500.114.5514.450.920,0070.00%
2018/10/02314.7000.0014.75319,6420.02%
2018/10/010.214.8500.0014.850.219,4870.00%
2018/09/2100.0050014.6214.70-50019,115-2.62% 大賣/鉅額交易
2018/09/1900.000.414.5514.55-0.418,7270.00%
2018/09/1700.00714.3514.40-718,647-0.04%
2018/09/11214.000.714.1514.101.318,7570.01%
2018/09/10214.1500.0014.10218,7650.01%
2018/09/07214.1500.0014.15218,8370.01%
2018/09/04114.4000.0014.40118,8210.01%
2018/09/0300.00114.4014.45-118,874-0.01%
2018/08/30714.4000.0014.35719,0200.04%
2018/08/2800.00114.4514.45-119,145-0.01%
2018/08/27214.4000.0014.40219,1450.01%
2018/08/24114.25514.2014.25-419,188-0.02%
2018/08/231014.341014.3514.35019,1210.00%
2018/08/2211414.5100.0014.5511418,7380.61% 大買/鉅額交易
2018/08/21215.3000.0015.35217,2230.01%
2018/08/16114.9000.0014.90115,4680.01%
2018/08/15414.9800.0014.95415,1530.03%
2018/08/1400.001,00015.0315.05-1,00014,943-6.69% 大賣/鉅額交易
2018/08/1000.0014.715.0115.10-14.714,706-0.10%
2018/08/09914.9800.0014.90914,4390.06%
2018/08/07314.9500.0014.90313,9850.02%
2018/08/0600.0020014.9914.90-20013,871-1.44% 大賣/鉅額交易
2018/08/0300.003814.9615.05-3813,540-0.28%
2018/07/3100.00815.0015.00-813,566-0.06%
2018/07/2700.00314.9514.95-313,338-0.02%
2018/07/2500.001,00014.8014.80-1,00013,372-7.48% 大賣/鉅額交易
2018/07/2400.00214.7814.85-213,485-0.01%
2018/07/2000.00614.6014.70-613,498-0.04%
2018/07/19214.6000.0014.60213,5160.01%
2018/07/03214.4000.0014.25213,6660.01%
2018/07/02814.4500.0014.40813,6850.06%
2018/06/27514.4000.0014.40513,6980.04%
2018/06/21114.4500.0014.50114,1210.01%
2018/06/19314.4500.0014.40314,3230.02%
2018/06/15214.5000.0014.55214,3390.01%
2018/06/141614.5800.0014.451614,2230.11%
2018/06/13614.7800.0014.75614,0650.04%
2018/06/123114.8150014.8014.75-46914,389-3.26% 大賣/鉅額交易
2018/06/11514.9000.0014.85514,2570.04%
2018/06/08114.952,04214.9514.95-2,04114,340-14.23% 大賣/鉅額交易
2018/06/06114.9500.0015.00114,2280.01%
2018/06/051114.90614.9015.00514,1150.04%
2018/06/04214.8300.0014.90213,9030.01%
2018/05/30414.591214.5614.55-813,274-0.06%
2018/05/28414.7600.0014.80413,1830.03%
2018/05/24414.7600.0014.85413,4450.03%
2018/05/23214.8000.0014.80213,5570.01%
2018/05/22314.8500.0014.85313,6970.02%
2018/05/21214.831314.8314.90-1113,831-0.08%
2018/05/18114.75014.7514.80113,8680.01%
2018/05/17414.731,00014.7514.70-99613,999-7.11% 大賣/鉅額交易
2018/05/161114.6700.0014.701114,0380.08%
2018/05/14314.5700.0014.60315,4870.02%
2018/05/0900.0045014.4514.50-45015,161-2.97% 大賣/鉅額交易
2018/05/03114.4000.0014.35115,0800.01%
2018/04/30414.3500.0014.45415,1890.03%
2018/04/2600.001014.2014.20-1015,067-0.07%
2018/04/2300.00314.3514.40-315,479-0.02%
2018/04/1700.0035014.1514.20-35015,783-2.22% 大賣/鉅額交易
2018/04/09314.051,71014.0614.10-1,70716,726-10.21% 大賣/鉅額交易
2018/04/03114.0500.0014.10116,9060.01%
2018/04/02114.200.214.2514.200.816,8560.00%
2018/03/23114.2000.0014.30116,4830.01%
2018/03/221014.4500.0014.451016,2640.06%
2018/03/21514.5000.0014.55516,2010.03%
2018/03/2000.001,11614.5014.50-1,11616,377-6.81% 大賣/鉅額交易
2018/03/14314.35514.3214.40-216,117-0.01%
2018/03/1360014.1500.0014.2060016,0753.73% 大買/鉅額交易
2018/03/09013.9500.0013.90016,0940.00%
2018/03/05614.0000.0013.95617,2970.03%
2018/02/2600.001,55214.1514.10-1,55217,084-9.08% 大賣/鉅額交易
2018/02/091013.7000.0013.601017,5540.06%
2018/02/0800.002413.7513.65-2417,330-0.14%
2018/02/05214.3500.0014.30215,5590.01%
2018/01/2600.00114.7514.75-115,180-0.01%
2018/01/2500.0012014.7114.80-12015,167-0.79% 大賣/鉅額交易
2018/01/2400.0030014.6514.70-30014,936-2.01% 大賣/鉅額交易
2018/01/15114.5000.0014.55113,9700.01%
2018/01/12114.5000.0014.55113,8940.01%
2018/01/1100.005814.5014.55-5813,779-0.42%
2018/01/10314.5000.0014.55313,8730.02%
2018/01/0913914.4800.0014.5013913,6951.01% 大買/鉅額交易
2018/01/08214.2500.0014.40213,5080.01%
2018/01/0500.005014.1514.20-5013,336-0.37%
2018/01/0414614.0500.0014.0514613,5321.08% 大買/鉅額交易
2018/01/0314314.0700.0014.1014313,6341.05% 大買/鉅額交易
2018/01/02113.9500.0014.00113,5210.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章