新光金 (2888)-康和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.65	50	11.55	11.60	-49	222,657	-0.02%
2024/11/18	0	0.00	5	11.35	11.45	-5	236,834	0.00%
2024/11/14	0.1	11.25	3	11.15	11.20	-2.9	239,757	0.00%
2024/11/11	0.3	11.40	0	0.00	11.40	0.3	246,336	0.00%
2024/11/07	0.1	11.40	0	0.00	11.45	0.1	248,150	0.00%
2024/11/06	0	0.00	12.4	11.40	11.35	-12.4	248,745	0.00%
2024/11/05	1	11.35	0	0.00	11.40	1	251,845	0.00%
2024/11/04	10	11.35	0	0.00	11.35	10	255,357	0.00%
2024/11/01	0	0.00	5	11.20	11.30	-5	257,118	0.00%
2024/10/30	3	11.33	0	0.00	11.35	3	257,422	0.00%
2024/10/28	0	0.00	3	11.45	11.40	-3	258,788	0.00%
2024/10/22	0.1	11.40	5	11.45	11.35	-5	267,100	0.00%
2024/10/21	0.1	11.45	3	11.45	11.50	-2.9	269,515	0.00%
2024/10/17	0	0.00	12	11.55	11.60	-12	272,304	0.00%
2024/10/16	2.1	11.35	1	11.45	11.40	1.1	275,759	0.00%
2024/10/15	1,497.1	11.50	1,998	11.47	11.55	-500.9	276,652	-0.18%	大買/大賣/鉅額交易
2024/10/14	5,988	11.77	0	0.00	11.75	5,988	277,933	2.15%	大買/鉅額交易
2024/10/11	1,497.3	11.90	499	11.95	11.90	998.3	281,849	0.35%	大買/大賣/鉅額交易
2024/10/09	0	0.00	2	11.95	11.95	-2	289,912	0.00%
2024/10/04	0	0.00	241	12.00	12.10	-241	294,279	-0.08%	大賣/鉅額交易
2024/10/01	0.1	12.00	2	11.90	11.90	-1.9	293,979	0.00%
2024/09/30	0	0.00	16	12.00	12.05	-16	293,414	-0.01%
2024/09/26	0	0.00	13	12.05	12.00	-13	295,138	0.00%
2024/09/25	358.2	11.98	5	11.95	12.00	353.2	294,330	0.12%	大買/鉅額交易
2024/09/24	5	11.95	20	12.00	11.95	-15	292,071	-0.01%
2024/09/23	208.6	12.03	180	11.86	11.85	28.6	289,749	0.01%	大買/大賣/
2024/09/20	5.9	12.35	6,213.8	12.40	12.25	-6,207.9	284,208	-2.18%	大賣/鉅額交易
2024/09/19	15	12.67	380	12.60	12.70	-365	278,759	-0.13%	大賣/鉅額交易
2024/09/18	135.2	12.67	1,853	12.41	12.30	-1,717.9	277,709	-0.62%	大買/大賣/鉅額交易
2024/09/16	2.1	13.40	0	0.00	13.35	2.1	267,047	0.00%
2024/09/13	20.1	13.35	1,522	13.35	13.40	-1,502	267,474	-0.56%	大賣/鉅額交易
2024/09/12	868	13.35	12,041	13.32	13.30	-11,173	267,123	-4.18%	大買/大賣/鉅額交易
2024/09/11	3,538.2	13.38	323	13.34	13.50	3,215.2	261,475	1.23%	大買/大賣/鉅額交易
2024/09/10	4,104	13.00	231	12.95	13.00	3,873	254,130	1.52%	大買/大賣/鉅額交易
2024/09/09	4,543	12.93	1,212	13.00	13.10	3,331	253,586	1.31%	大買/大賣/鉅額交易
2024/09/06	248	12.90	5,450	12.90	12.95	-5,202	251,830	-2.07%	大買/大賣/鉅額交易
2024/09/05	6,893	13.09	51	13.06	12.95	6,842	250,336	2.73%	大買/鉅額交易
2024/09/04	609	12.88	267	12.79	12.80	342	247,921	0.14%	大買/大賣/鉅額交易
2024/09/03	1,001	13.00	0	0.00	12.95	1,001	243,251	0.41%	大買/鉅額交易
2024/09/02	1,499	12.95	0	0.00	12.95	1,499	240,602	0.62%	大買/鉅額交易
2024/08/30	10	12.90	201	12.90	12.90	-191	242,022	-0.08%	大賣/鉅額交易
2024/08/29	7	12.96	105	13.00	13.00	-98	244,803	-0.04%	大賣/
2024/08/28	114	13.04	2,186	12.95	13.00	-2,072	247,574	-0.84%	大買/大賣/鉅額交易
2024/08/27	3,640	12.89	1,640.1	12.95	12.90	1,999.9	243,094	0.82%	大買/大賣/鉅額交易
2024/08/26	2,824	13.08	2,461.6	13.10	13.00	362.4	235,655	0.15%	大買/大賣/鉅額交易
2024/08/23	1,520	12.06	748.7	12.27	12.45	771.3	210,988	0.37%	大買/大賣/鉅額交易
2024/08/21	3,831	12.40	11,615.8	12.23	12.45	-7,784.8	190,283	-4.09%	大買/大賣/鉅額交易
2024/08/20	11,959	11.49	220.1	11.60	11.80	11,738.9	174,213	6.74%	大買/大賣/鉅額交易
2024/08/19	1,128	11.14	0	0.00	11.10	1,128	163,049	0.69%	大買/鉅額交易
2024/08/16	120	10.81	0	0.00	10.85	120	158,972	0.08%	大買/鉅額交易
2024/08/15	240	10.75	0	0.00	10.75	240	156,658	0.15%	大買/鉅額交易
2024/08/14	310.4	10.73	601.8	10.73	10.70	-291.4	155,819	-0.19%	大買/大賣/鉅額交易
2024/08/13	0.1	10.65	104	10.65	10.70	-103.9	154,151	-0.07%	大賣/鉅額交易
2024/08/12	698.3	10.67	640.1	10.50	10.65	58.2	153,040	0.04%	大買/大賣/
2024/08/09	358	10.55	2,710	10.51	10.55	-2,352	148,916	-1.58%	大買/大賣/鉅額交易
2024/08/08	0	0.00	131	10.32	10.30	-131	147,941	-0.09%	大賣/鉅額交易
2024/08/07	191	10.43	5	10.51	10.45	186	147,577	0.13%	大買/鉅額交易
2024/08/06	89	10.26	408	10.17	10.20	-319	147,643	-0.22%	大賣/鉅額交易
2024/08/05	345	10.33	206	10.45	10.15	139	145,686	0.10%	大買/大賣/鉅額交易
2024/08/02	100	10.80	26	10.83	11.00	74	142,209	0.05%
2024/08/01	6	10.85	332	10.90	10.95	-326	140,593	-0.23%	大賣/鉅額交易
2024/07/31	50	10.75	755	10.80	10.85	-705	141,850	-0.50%	大賣/鉅額交易
2024/07/30	561	10.60	90	10.56	10.75	471	141,688	0.33%	大買/鉅額交易
2024/07/29	453	10.85	44	10.76	10.65	409	140,681	0.29%	大買/鉅額交易
2024/07/26	43	10.62	36	10.42	10.70	7	139,497	0.01%
2024/07/23	310	10.75	332	10.76	10.80	-22	139,545	-0.02%	大買/大賣/
2024/07/22	163	10.48	309	10.45	10.50	-146	137,585	-0.11%	大買/大賣/鉅額交易
2024/07/19	240	10.94	220	10.81	10.85	20	134,224	0.01%	大買/大賣/
2024/07/18	170	11.33	253	11.25	11.25	-83	131,405	-0.06%	大買/大賣/
2024/07/17	621	11.50	1	11.55	11.45	620	128,990	0.48%	大買/鉅額交易
2024/07/16	353	11.41	1,200	11.35	11.45	-847	127,568	-0.66%	大買/大賣/鉅額交易
2024/07/15	125	11.79	420	11.82	11.75	-295	123,689	-0.24%	大買/大賣/鉅額交易
2024/07/12	2,222	12.00	655	12.05	11.95	1,567	120,341	1.30%	大買/大賣/鉅額交易
2024/07/11	25.3	11.88	1,605.1	11.80	11.80	-1,579.9	115,513	-1.37%	大賣/鉅額交易
2024/07/10	2,280	11.48	86	11.67	11.85	2,194	110,322	1.99%	大買/鉅額交易
2024/07/09	815	11.03	809	10.95	11.00	6	100,892	0.01%	大買/大賣/
2024/07/08	62.1	10.18	11	10.20	10.20	51.1	92,744	0.06%
2024/07/05	125	10.03	190	10.21	10.15	-65	91,158	-0.07%	大買/大賣/
2024/07/03	0	0.00	3	10.25	10.40	-3	88,204	0.00%
2024/07/02	40	9.99	135.1	9.96	10.10	-95.1	85,674	-0.11%	大賣/
2024/07/01	100	9.97	17	9.97	9.96	83	82,921	0.10%
2024/06/27	29	9.62	0	0.00	9.62	29	79,424	0.04%
2024/06/25	120	9.74	5	9.75	9.80	115	78,661	0.15%	大買/鉅額交易
2024/06/21	5	9.97	0	0.00	9.82	5	77,000	0.01%
2024/06/19	0	0.00	630	9.70	9.71	-630	72,838	-0.86%	大賣/鉅額交易
2024/06/18	110	9.37	4,101	9.37	9.65	-3,991	71,503	-5.58%	大買/大賣/鉅額交易
2024/06/17	4,226	9.41	0	0.00	9.42	4,226	70,419	6.00%	大買/鉅額交易
2024/06/14	184	9.37	2	9.39	9.43	182	70,165	0.26%	大買/鉅額交易
2024/06/13	11	9.35	0	0.00	9.28	11	69,784	0.02%
2024/06/12	220	9.31	14	9.36	9.42	206	69,158	0.30%	大買/鉅額交易
2024/06/11	20	9.59	550	9.60	9.60	-530	67,568	-0.78%	大賣/鉅額交易
2024/06/07	573	9.80	150	9.81	9.73	423	65,938	0.64%	大買/大賣/鉅額交易
2024/06/06	10	9.33	1	9.39	9.38	9	62,407	0.01%
2024/06/04	12	9.47	0	0.00	9.35	12	61,221	0.02%
2024/06/03	30	9.67	160	9.70	9.92	-130	58,058	-0.22%	大賣/鉅額交易
2024/05/31	47	9.47	135	9.51	9.45	-88	53,299	-0.17%	大賣/
2024/05/30	0	0.00	41	8.95	8.94	-41	48,276	-0.08%
2024/05/29	11	8.98	0	0.00	8.99	11	48,106	0.02%
2024/05/28	0	0.00	1	9.01	9.00	-1	46,982	0.00%
2024/05/27	5	8.81	175	8.82	8.79	-170	46,765	-0.36%	大賣/鉅額交易
2024/05/24	4	8.77	0	0.00	8.78	4	47,005	0.01%
2024/05/23	1	8.80	0	0.00	8.81	1	46,982	0.00%
2024/05/21	81	8.94	0	0.00	8.92	81	46,506	0.17%
2024/05/20	0	0.00	20	9.04	9.04	-20	46,029	-0.04%
2024/05/16	0	0.00	50	9.04	9.05	-50	45,805	-0.11%
2024/05/15	0	0.00	10	9.03	9.03	-10	45,680	-0.02%
2024/05/13	0	0.00	1	8.98	8.99	-1	44,780	0.00%
2024/05/10	11	9.04	36	9.02	9.07	-25	44,245	-0.06%
2024/05/09	10	9.09	32	9.13	8.86	-22	43,059	-0.05%
2024/05/06	11	9.11	5	9.06	8.95	6	40,372	0.01%
2024/05/03	10	8.65	4	8.73	8.66	6	37,880	0.02%
2024/05/02	50	8.62	0	0.00	8.66	50	36,918	0.14%
2024/04/30	10	8.65	0	0.00	8.63	10	36,501	0.03%
2024/04/29	2	8.71	0	0.00	8.76	2	35,706	0.01%
2024/04/23	0	0.00	40	8.31	8.37	-40	34,449	-0.12%
2024/04/19	41	8.06	40	8.16	8.07	1	34,855	0.00%
2024/04/18	10	8.14	0	0.00	8.22	10	34,799	0.03%
2024/04/16	10	8.05	0	0.00	8.05	10	34,753	0.03%
2024/04/15	0	0.00	15.6	8.18	8.19	-15.6	34,260	-0.05%
2024/04/12	0	0.00	2	8.27	8.26	-2	34,176	-0.01%
2024/04/11	10	8.36	0	0.00	8.36	10	33,823	0.03%
2024/04/10	21	8.41	0	0.00	8.39	21	33,514	0.06%
2024/04/03	8	8.05	0	0.00	8.03	8	31,801	0.03%
2024/03/28	0	0.00	3.7	8.08	8.06	-3.7	31,804	-0.01%
2024/03/20	1	8.06	0	0.00	8.03	1	31,175	0.00%
2024/03/15	0	0.00	0	8.35	8.38	0	29,970	0.00%
2024/03/14	0	0.00	40	8.37	8.42	-40	30,030	-0.13%
2024/03/13	0	0.00	7	8.33	8.31	-7	29,746	-0.02%
2024/03/08	40	8.19	0	0.00	8.18	40	29,363	0.14%
2024/03/07	0	0.00	60	8.16	8.12	-60	28,848	-0.21%
2024/03/06	0	0.00	6	8.14	8.20	-6	28,842	-0.02%
2024/03/04	1	8.19	0	0.00	8.18	1	28,494	0.00%
2024/02/29	0	0.00	20	8.26	8.29	-20	28,403	-0.07%
2024/02/27	0	0.00	1	8.27	8.25	-1	28,829	0.00%
2024/02/26	3	8.32	0	0.00	8.31	3	28,398	0.01%
2024/02/21	0	8.39	10	8.39	8.39	-10	28,704	-0.03%
2024/02/20	5	8.45	0	0.00	8.41	5	28,700	0.02%
2024/02/19	5	8.46	8.4	8.44	8.47	-3.4	28,765	-0.01%
2024/02/16	2	8.32	0	0.00	8.30	2	28,875	0.01%
2024/02/15	1.4	8.34	0	0.00	8.33	1.4	28,432	0.00%
2024/02/01	1	8.49	0	0.00	8.48	1	28,014	0.00%
2024/01/31	2	8.45	0	0.00	8.40	2	27,929	0.01%
2024/01/26	0	0.00	15	8.61	8.62	-15	27,779	-0.05%
2024/01/25	0	0.00	410	8.54	8.57	-410	27,779	-1.48%	大賣/鉅額交易
2024/01/19	0	0.00	50	8.41	8.42	-50	27,456	-0.18%
2024/01/18	18	8.35	0	0.00	8.35	18	27,164	0.07%
2024/01/17	0	0.00	10	8.47	8.45	-10	26,562	-0.04%
2024/01/16	14	8.63	0	0.00	8.60	14	25,617	0.05%
2024/01/15	6	8.75	5.1	8.76	8.75	0.9	25,075	0.00%
2024/01/12	0.1	8.96	0	0.00	8.92	0.1	25,042	0.00%
2024/01/11	0.3	8.83	25	8.85	8.83	-24.7	24,611	-0.10%
2024/01/10	1	8.76	0	0.00	8.72	1	24,524	0.00%
2024/01/09	1	8.80	0	0.00	8.72	1	24,463	0.00%
2024/01/08	5	8.81	1	8.82	8.81	4	24,350	0.02%
2024/01/05	1	8.76	37	8.76	8.75	-36	24,187	-0.15%
2024/01/03	2	8.73	0	0.00	8.74	2	24,902	0.01%
2024/01/02	20	8.79	0	0.00	8.84	20	24,558	0.08%
2023/12/29	20	8.82	0	0.00	8.85	20	24,755	0.08%
2023/12/28	61	8.87	1	8.86	8.88	60	25,290	0.24%
2023/12/27	0	0.00	38	8.87	8.87	-38	25,500	-0.15%
2023/12/26	0	0.00	16	8.79	8.77	-16	25,423	-0.06%
2023/12/21	16	8.69	0	0.00	8.70	16	25,525	0.06%
2023/12/19	21	8.68	0	0.00	8.68	21	25,529	0.08%
2023/12/18	0	0.00	0.4	8.77	8.77	-0.4	25,942	0.00%
2023/12/15	70	8.82	10	8.84	8.83	60	26,174	0.23%
2023/12/14	70.3	8.79	100	8.78	8.78	-29.7	25,982	-0.11%
2023/12/13	51	8.66	0	0.00	8.66	51	25,700	0.20%
2023/12/12	131	8.67	6	8.67	8.68	125	26,086	0.48%	大買/鉅額交易
2023/12/11	315	8.62	0	0.00	8.71	315	26,011	1.21%	大買/鉅額交易
2023/12/08	176	8.82	0	0.00	8.84	176	25,361	0.69%	大買/鉅額交易
2023/12/07	128	8.85	30	8.87	8.83	98	25,319	0.39%	大買/
2023/12/06	126	8.90	0	0.00	8.86	126	25,853	0.49%	大買/鉅額交易
2023/12/05	4	8.90	0	0.00	8.88	4	25,961	0.02%
2023/12/01	21	8.95	0	0.00	8.94	21	26,188	0.08%
2023/11/30	20	9.02	4	9.01	9.01	16	25,964	0.06%
2023/11/29	2	9.02	0	0.00	9.02	2	25,800	0.01%
2023/11/27	0	0.00	100	9.15	9.03	-100	26,276	-0.38%
2023/11/24	252	9.12	0	0.00	9.09	252	26,208	0.96%	大買/鉅額交易
2023/11/22	56	9.03	0	0.00	9.04	56	26,193	0.21%
2023/11/21	0	0.00	4,866	9.09	9.10	-4,866	26,275	-18.52%	大賣/鉅額交易
2023/11/20	10	9.01	0	0.00	9.06	10	25,938	0.04%
2023/11/17	90	9.05	10	9.08	9.05	80	25,940	0.31%
2023/11/16	119	9.00	0	0.00	9.07	119	25,964	0.46%	大買/鉅額交易
2023/11/15	201	8.96	0	0.00	9.00	201	25,988	0.77%	大買/鉅額交易
2023/11/14	1	8.85	30	8.88	8.85	-29	26,016	-0.11%
2023/11/13	1.3	8.81	0	0.00	8.85	1.3	26,364	0.01%
2023/11/10	0	0.00	50	8.92	8.92	-50	26,559	-0.19%
2023/11/09	50	8.95	8	8.94	8.96	42	26,990	0.16%
2023/11/06	270	9.05	11	9.06	9.03	259	31,346	0.83%	大買/鉅額交易
2023/11/03	304	8.96	0	0.00	8.98	304	31,535	0.96%	大買/鉅額交易
2023/11/02	400	8.85	0	0.00	8.82	400	31,883	1.25%	大買/鉅額交易
2023/11/01	100	8.74	50	8.73	8.75	50	32,227	0.16%
2023/10/31	0	0.00	120	8.74	8.69	-120	33,107	-0.36%	大賣/鉅額交易
2023/10/25	253	8.91	0	0.00	8.88	253	39,039	0.65%	大買/鉅額交易
2023/10/24	77	8.89	40	8.82	8.87	37	42,041	0.09%
2023/10/23	1	8.79	60	8.80	8.80	-59	44,201	-0.13%
2023/10/20	1	8.79	321	8.84	8.80	-320	44,813	-0.71%	大賣/鉅額交易
2023/10/19	2	8.95	847	8.95	8.97	-845	44,338	-1.91%	大賣/鉅額交易
2023/10/18	1	9.00	21	9.03	8.99	-20	44,367	-0.05%
2023/10/16	40	9.08	0	0.00	9.07	40	44,925	0.09%
2023/10/13	40	9.13	0	0.00	9.12	40	45,765	0.09%
2023/10/12	213	9.16	0.1	9.18	9.20	212.9	47,303	0.45%	大買/鉅額交易
2023/10/11	168.3	9.11	0	0.00	9.16	168.3	47,512	0.35%	大買/鉅額交易
2023/10/06	65	9.04	0	0.00	9.05	65	47,522	0.14%
2023/10/05	100	8.98	40	8.97	9.00	60	47,913	0.13%
2023/10/04	130	8.96	115	8.97	8.94	15	48,230	0.03%	大買/大賣/
2023/10/03	1	9.10	41	9.09	9.07	-40	47,944	-0.08%
2023/10/02	80	9.21	0	0.00	9.19	80	48,083	0.17%
2023/09/28	0	0.00	47	9.27	9.27	-47	48,374	-0.10%
2023/09/27	110	9.19	0	0.00	9.17	110	48,559	0.23%	大買/鉅額交易
2023/09/26	48	9.24	0	0.00	9.20	48	49,267	0.10%
2023/09/25	22	9.27	0	0.00	9.27	22	49,304	0.04%
2023/09/22	111	9.25	0	0.00	9.25	111	49,866	0.22%	大買/鉅額交易
2023/09/21	90	9.30	0	0.00	9.28	90	50,284	0.18%
2023/09/20	262	9.46	0	0.00	9.41	262	50,170	0.52%	大買/鉅額交易
2023/09/19	304	9.54	0	0.00	9.52	304	50,234	0.61%	大買/鉅額交易
2023/09/18	160	9.48	0	0.00	9.52	160	50,495	0.32%	大買/鉅額交易
2023/09/15	310	9.48	0	0.00	9.52	310	50,797	0.61%	大買/鉅額交易
2023/09/14	70	9.46	0	0.00	9.49	70	50,748	0.14%
2023/09/13	70	9.43	0	0.00	9.44	70	51,160	0.14%
2023/09/12	53.3	9.40	5	9.39	9.44	48.3	53,059	0.09%
2023/09/11	0	0.00	5	9.37	9.38	-5	53,998	-0.01%
2023/09/08	530	9.53	0	0.00	9.56	530	54,350	0.98%	大買/鉅額交易
2023/09/07	46	9.45	0	0.00	9.46	46	55,842	0.08%
2023/09/06	184	9.50	0	0.00	9.46	184	59,662	0.31%	大買/鉅額交易
2023/09/05	100	9.58	109	9.59	9.60	-9	60,914	-0.01%	大賣/
2023/09/04	40	9.60	0	0.00	9.60	40	62,127	0.06%
2023/09/01	20	9.58	10	9.53	9.57	10	63,673	0.02%
2023/08/31	200	9.48	0	0.00	9.47	200	65,101	0.31%	大買/鉅額交易
2023/08/30	162	9.56	0	0.00	9.55	162	69,257	0.23%	大買/鉅額交易
2023/08/29	142	9.46	10	9.52	9.53	132	69,360	0.19%	大買/鉅額交易
2023/08/28	260	9.46	78	9.44	9.43	182	69,678	0.26%	大買/鉅額交易
2023/08/25	40	9.36	0	0.00	9.35	40	70,055	0.06%
2023/08/24	32	9.30	0	0.00	9.32	32	70,218	0.05%
2023/08/23	122	9.32	0	0.00	9.31	122	70,627	0.17%	大買/鉅額交易
2023/08/22	76	9.33	10	9.31	9.33	66	70,944	0.09%
2023/08/21	170	9.34	95	9.34	9.35	75	71,026	0.11%	大買/
2023/08/18	137	9.34	10	9.34	9.39	127	71,123	0.18%	大買/鉅額交易
2023/08/17	93	9.27	0	0.00	9.26	93	71,026	0.13%
2023/08/16	31.3	9.31	1	9.29	9.31	30.3	70,980	0.04%
2023/08/15	106	9.29	10	9.32	9.29	96	71,147	0.13%	大買/
2023/08/14	6	9.44	27	9.32	9.32	-21	72,074	-0.03%
2023/08/11	0	0.00	10	9.88	9.64	-10	71,384	-0.01%
2023/08/10	44	9.88	100	9.97	9.81	-56	70,839	-0.08%
2023/08/09	10	9.70	0	0.00	9.71	10	68,931	0.01%
2023/08/07	25	9.73	196	9.74	9.73	-171	68,940	-0.25%	大賣/鉅額交易
2023/08/04	0.5	9.72	1,131	9.71	9.69	-1,130.5	68,644	-1.65%	大賣/鉅額交易
2023/08/02	10	9.62	804	9.64	9.64	-794	68,067	-1.17%	大賣/鉅額交易
2023/08/01	825	9.83	213	9.77	9.83	612	66,801	0.92%	大買/大賣/鉅額交易
2023/07/31	2	9.83	341	9.63	9.63	-339	65,437	-0.52%	大賣/鉅額交易
2023/07/28	0	0.00	596	9.60	9.58	-596	63,414	-0.94%	大賣/鉅額交易
2023/07/27	203	9.69	301	9.65	9.73	-98	61,937	-0.16%	大買/大賣/
2023/07/26	251	9.35	157	9.37	9.38	94	59,018	0.16%	大買/大賣/
2023/07/25	1,475	9.15	0	0.00	9.18	1,475	56,996	2.59%	大買/鉅額交易
2023/07/24	0	0.00	575	9.10	9.12	-575	56,308	-1.02%	大賣/鉅額交易
2023/07/21	1	9.14	43	9.12	9.14	-42	56,098	-0.07%
2023/07/19	0	0.00	262	9.08	9.10	-262	55,568	-0.47%	大賣/鉅額交易
2023/07/18	10	9.16	343	9.16	9.12	-333	55,284	-0.60%	大賣/鉅額交易
2023/07/17	1,055	9.23	9	9.18	9.21	1,046	54,482	1.92%	大買/鉅額交易
2023/07/14	31	9.01	0	0.00	9.03	31	53,020	0.06%
2023/07/13	5	8.92	75.3	8.94	8.92	-70.3	52,451	-0.13%
2023/07/12	0	8.92	42	8.93	8.94	-42	52,284	-0.08%
2023/07/11	322.3	8.91	0	0.00	8.92	322.3	52,131	0.62%	大買/鉅額交易
2023/07/10	248	8.75	23	8.79	8.71	225	51,918	0.43%	大買/鉅額交易
2023/07/07	0	0.00	191	8.64	8.62	-191	51,592	-0.37%	大賣/鉅額交易
2023/07/06	0	0.00	71	8.78	8.76	-71	51,112	-0.14%
2023/07/05	0	0.00	102	8.80	8.86	-102	50,605	-0.20%	大賣/鉅額交易
2023/07/04	0	0.00	34	8.88	8.83	-34	50,398	-0.07%
2023/06/30	0	0.00	117	8.92	8.90	-117	49,957	-0.23%	大賣/鉅額交易
2023/06/29	10	9.01	0	0.00	8.96	10	49,752	0.02%
2023/06/27	1	9.01	40	9.05	9.00	-39	49,266	-0.08%
2023/06/26	2	9.05	0	0.00	9.03	2	49,108	0.00%
2023/06/21	0	0.00	10	9.02	9.01	-10	48,729	-0.02%
2023/06/20	130	9.04	0	0.00	9.01	130	48,524	0.27%	大買/鉅額交易
2023/06/19	470	9.01	0	0.00	9.01	470	48,293	0.97%	大買/鉅額交易
2023/06/16	0	0.00	460	9.04	9.04	-460	48,090	-0.96%	大賣/鉅額交易
2023/06/15	5	9.00	60	9.03	8.98	-55	46,600	-0.12%
2023/06/14	3	9.05	1,188	9.03	9.04	-1,185	46,331	-2.56%	大賣/鉅額交易
2023/06/13	3	9.26	433	9.14	9.10	-430	46,407	-0.93%	大賣/鉅額交易
2023/06/12	609.3	9.38	165	9.38	9.29	444.3	45,455	0.98%	大買/大賣/鉅額交易
2023/06/09	25	8.99	676	9.07	8.96	-651	42,198	-1.54%	大賣/鉅額交易
2023/06/08	82	9.11	294	9.11	9.11	-212	41,306	-0.51%	大賣/鉅額交易
2023/06/07	281	9.17	31	9.19	9.22	250	40,824	0.61%	大買/鉅額交易
2023/06/06	210	9.08	7	9.02	9.03	203	39,210	0.52%	大買/鉅額交易
2023/06/05	2,206	9.10	73	9.10	9.14	2,133	37,597	5.67%	大買/鉅額交易
2023/06/02	0	0.00	47	8.54	8.55	-47	33,128	-0.14%
2023/06/01	0	0.00	23	8.47	8.50	-23	32,895	-0.07%
2023/05/31	0	0.00	61	8.65	8.62	-61	32,302	-0.19%
2023/05/29	0	0.00	228	8.53	8.63	-228	31,641	-0.72%	大賣/鉅額交易
2023/05/26	418	8.46	0	0.00	8.42	418	31,467	1.33%	大買/鉅額交易
2023/05/25	30	8.47	30	8.47	8.45	0	31,133	0.00%
2023/05/24	81	8.51	0	0.00	8.56	81	30,982	0.26%
2023/05/23	23	8.66	1	8.67	8.60	22	30,593	0.07%
2023/05/22	667	8.67	0	0.00	8.67	667	30,436	2.19%	大買/鉅額交易
2023/05/19	42	8.64	30	8.63	8.66	12	30,099	0.04%
2023/05/18	21	8.61	0	0.00	8.65	21	29,542	0.07%
2023/05/17	87	8.45	0	0.00	8.50	87	28,265	0.31%
2023/05/16	5	8.39	0	0.00	8.39	5	27,703	0.02%
2023/05/15	0	8.25	0	0.00	8.25	0	27,519	0.00%
2023/05/12	6	8.20	0	0.00	8.20	6	27,545	0.02%
2023/05/11	0.4	8.46	0	0.00	8.47	0.4	26,682	0.00%
2023/05/05	0	0.00	20	8.42	8.44	-20	27,063	-0.07%
2023/05/04	0.5	8.41	0	0.00	8.42	0.5	27,504	0.00%
2023/05/03	4	8.41	0	0.00	8.42	4	27,612	0.01%
2023/04/28	0	0.00	30	8.35	8.38	-30	28,512	-0.11%
2023/04/27	20	8.36	0	0.00	8.35	20	28,665	0.07%
2023/04/26	0	0.00	50	8.37	8.39	-50	28,737	-0.17%
2023/04/24	0	0.00	10	8.41	8.48	-10	28,905	-0.03%
2023/04/19	2	8.53	10	8.56	8.49	-8	29,639	-0.03%
2023/04/17	0	8.57	0	0.00	8.57	0	29,678	0.00%
2023/04/12	0	0.00	5	8.56	8.53	-5	29,243	-0.02%
2023/04/11	31.4	8.53	0	0.00	8.56	31.4	29,337	0.11%
2023/04/07	5	8.49	0	0.00	8.50	5	29,289	0.02%
2023/04/06	4	8.44	0	0.00	8.46	4	29,034	0.01%
2023/03/31	9	8.44	0	0.00	8.42	9	28,774	0.03%
2023/03/30	1	8.46	0	0.00	8.43	1	28,565	0.00%
2023/03/29	17	8.40	2	8.43	8.42	15	28,231	0.05%
2023/03/28	3	8.33	0	0.00	8.30	3	27,893	0.01%
2023/03/23	6	8.29	0	0.00	8.29	6	27,958	0.02%
2023/03/22	2	8.26	0	0.00	8.26	2	28,043	0.01%
2023/03/21	29	8.09	1	8.09	8.15	28	28,106	0.10%
2023/03/16	4	8.01	0	0.00	8.01	4	26,704	0.01%
2023/03/14	13	8.27	0	0.00	8.22	13	25,259	0.05%
2023/03/13	22	8.40	130	8.38	8.40	-108	24,627	-0.44%	大賣/鉅額交易
2023/03/09	5	8.73	10	8.72	8.70	-5	23,518	-0.02%
2023/03/07	30	8.76	0	0.00	8.77	30	24,699	0.12%
2023/03/06	7	8.77	0	0.00	8.73	7	24,897	0.03%
2023/03/01	40	8.76	0	0.00	8.75	40	25,431	0.16%
2023/02/23	70	8.77	10	8.78	8.76	60	24,640	0.24%
2023/02/22	0	0.00	200	8.73	8.75	-200	24,757	-0.81%	大賣/鉅額交易
2023/02/21	0	0.00	100	8.79	8.79	-100	24,864	-0.40%
2023/02/20	42	8.77	42	8.81	8.82	0	25,293	0.00%
2023/02/17	210	8.75	0	0.00	8.75	210	25,642	0.82%	大買/鉅額交易
2023/02/16	0	0.00	110	8.72	8.70	-110	26,130	-0.42%	大賣/鉅額交易
2023/02/15	60	8.70	0	0.00	8.71	60	27,066	0.22%
2023/02/14	10.3	8.70	0	0.00	8.71	10.3	27,184	0.04%
2023/02/13	10	8.62	0	0.00	8.62	10	27,484	0.04%
2023/02/10	0	0.00	35	8.65	8.66	-35	27,497	-0.13%
2023/02/08	1	8.74	0	0.00	8.75	1	27,351	0.00%
2023/02/07	12	8.75	30	8.79	8.75	-18	27,215	-0.07%
2023/02/06	12	8.77	160	8.78	8.75	-148	26,965	-0.55%	大賣/鉅額交易
2023/02/03	0	0.00	100	8.91	8.83	-100	26,877	-0.37%
2023/02/02	311	8.95	0	0.00	8.95	311	26,606	1.17%	大買/鉅額交易
2023/02/01	0	0.00	0.5	9.01	8.99	-0.5	26,265	0.00%
2023/01/31	2	9.00	0	0.00	8.99	2	26,286	0.01%
2023/01/30	150	9.00	5	8.98	9.04	145	26,180	0.55%	大買/鉅額交易
2023/01/17	1	8.92	292	8.93	8.97	-291	25,676	-1.13%	大賣/鉅額交易
2023/01/16	0	0.00	2	8.91	8.91	-2	25,638	-0.01%
2023/01/13	31	8.88	20	8.88	8.90	11	25,597	0.04%
2023/01/12	60.3	8.82	0	0.00	8.82	60.3	25,834	0.23%
2023/01/09	40	8.95	0	0.00	8.96	40	25,997	0.15%
2023/01/06	1	8.87	0	0.00	8.88	1	25,868	0.00%
2023/01/05	120	8.90	10	8.86	8.88	110	26,538	0.41%	大買/鉅額交易
2023/01/03	50	8.78	0	0.00	8.80	50	26,840	0.19%
2022/12/28	0	0.00	40	8.77	8.75	-40	26,838	-0.15%
2022/12/20	0	0.00	210	8.76	8.74	-210	29,426	-0.71%	大賣/鉅額交易
2022/12/19	180	8.76	0	0.00	8.80	180	29,858	0.60%	大買/鉅額交易
2022/12/16	0	0.00	10	8.85	8.85	-10	29,722	-0.03%
2022/12/14	0	0.00	60	8.75	8.76	-60	29,923	-0.20%
2022/12/12	240.3	8.67	5	8.59	8.67	235.3	29,742	0.79%	大買/鉅額交易
2022/12/06	0	0.00	27	8.76	8.77	-27	30,445	-0.09%
2022/12/05	0	0.00	195	8.86	8.84	-195	30,549	-0.64%	大賣/鉅額交易
2022/12/01	0	0.00	85	8.90	8.90	-85	31,231	-0.27%
2022/11/30	41	8.80	10	8.91	8.91	31	31,044	0.10%
2022/11/29	3	8.85	0	0.00	8.85	3	30,398	0.01%
2022/11/28	0	0.00	74	8.70	8.73	-74	30,087	-0.25%
2022/11/15	10	8.63	0	0.00	8.67	10	31,073	0.03%
2022/11/14	0	0.00	1	8.58	8.60	-1	30,721	0.00%
2022/11/11	300.4	8.51	0	0.00	8.53	300.4	30,284	0.99%	大買/鉅額交易
2022/11/10	0	0.00	130	8.25	8.30	-130	29,659	-0.44%	大賣/鉅額交易
2022/11/09	3	8.27	0	0.00	8.30	3	29,578	0.01%
2022/11/08	0	0.00	313	8.25	8.28	-313	29,451	-1.06%	大賣/鉅額交易
2022/11/04	7	8.08	81	8.07	8.12	-74	30,128	-0.25%
2022/10/27	39	8.02	200	8.09	8.02	-161	31,230	-0.52%	大賣/鉅額交易
2022/10/26	170	7.99	0	0.00	8.01	170	31,279	0.54%	大買/鉅額交易
2022/10/24	59	7.93	1,600	7.96	7.91	-1,541	31,419	-4.90%	大賣/鉅額交易
2022/10/21	102	7.99	249	7.96	7.99	-147	31,392	-0.47%	大買/大賣/鉅額交易
2022/10/20	50	7.78	0	0.00	8.07	50	31,800	0.16%
2022/10/18	0	0.00	150	7.89	7.97	-150	31,353	-0.48%	大賣/鉅額交易
2022/10/13	350	7.99	0	0.00	7.96	350	31,567	1.11%	大買/鉅額交易
2022/10/06	0	0.00	220	8.25	8.30	-220	31,046	-0.71%	大賣/鉅額交易
2022/10/05	315	8.22	1	8.21	8.24	314	31,404	1.00%	大買/鉅額交易
2022/10/04	36	8.12	0	0.00	8.12	36	31,878	0.11%
2022/10/03	1	8.10	0	0.00	8.09	1	31,750	0.00%
2022/09/29	0	0.00	94	8.29	8.30	-94	31,721	-0.30%
2022/09/27	2	8.32	396	8.31	8.29	-394	31,327	-1.26%	大賣/鉅額交易
2022/09/26	9	8.38	98	8.38	8.34	-89	31,649	-0.28%
2022/09/23	0	0.00	117	8.51	8.51	-117	32,115	-0.36%	大賣/鉅額交易
2022/09/22	15	8.48	0	0.00	8.48	15	32,663	0.05%
2022/09/21	1	8.61	572	8.64	8.63	-571	32,529	-1.76%	大賣/鉅額交易
2022/09/19	0	0.00	50	8.73	8.70	-50	34,485	-0.14%
2022/09/16	2	8.66	70	8.65	8.69	-68	34,704	-0.20%
2022/09/13	90	8.68	0	0.00	8.71	90	35,421	0.25%
2022/09/12	40.3	8.66	0	0.00	8.69	40.3	36,213	0.11%
2022/09/08	50	8.58	0	0.00	8.57	50	37,092	0.13%
2022/09/05	1	8.48	66	8.51	8.51	-65	38,016	-0.17%
2022/09/02	0	0.00	1	8.52	8.51	-1	38,767	0.00%
2022/08/31	6	8.79	0	0.00	8.79	6	38,841	0.02%
2022/08/26	2	9.01	0.4	8.99	9.01	1.6	47,918	0.00%
2022/08/23	0.4	8.99	30	8.94	8.91	-29.6	49,112	-0.06%
2022/08/22	0	0.00	210	9.00	9.00	-210	50,360	-0.42%	大賣/鉅額交易
2022/08/19	30	8.99	0	0.00	9.02	30	51,059	0.06%
2022/08/18	0	0.00	20	8.97	8.96	-20	51,578	-0.04%
2022/08/17	0	0.00	1	9.04	9.04	-1	53,463	0.00%
2022/08/16	0.3	8.95	0	0.00	8.95	0.3	53,651	0.00%
2022/08/15	5	8.92	0	0.00	8.95	5	54,233	0.01%
2022/08/11	168	8.98	510	8.86	8.99	-342	54,772	-0.62%	大買/大賣/鉅額交易
2022/08/10	20	8.72	73	8.80	8.80	-53	55,062	-0.10%
2022/08/09	0	0.00	4	8.76	8.73	-4	55,541	-0.01%
2022/08/08	180	8.59	0	0.00	8.61	180	56,466	0.32%	大買/鉅額交易
2022/08/04	240	8.46	0	0.00	8.49	240	58,067	0.41%	大買/鉅額交易
2022/08/02	11	8.49	0	0.00	8.51	11	59,781	0.02%
2022/08/01	20	8.59	0	0.00	8.65	20	61,675	0.03%
2022/07/29	70	8.52	0	0.00	8.55	70	62,617	0.11%
2022/07/28	65	8.50	40	8.47	8.51	25	63,549	0.04%
2022/07/27	155	8.40	0	0.00	8.42	155	65,552	0.24%	大買/鉅額交易
2022/07/25	88	8.49	0	0.00	8.49	88	66,490	0.13%
2022/07/22	53	8.47	100	8.53	8.47	-47	68,067	-0.07%
2022/07/21	200	8.37	0	0.00	8.46	200	69,959	0.29%	大買/鉅額交易
2022/07/20	30	8.45	107	8.61	8.46	-77	70,382	-0.11%	大賣/
2022/07/18	177	8.44	0	0.00	8.47	177	72,872	0.24%	大買/鉅額交易
2022/07/15	288	8.34	0	0.00	8.33	288	74,374	0.39%	大買/鉅額交易
2022/07/14	0	0.00	1	8.38	8.49	-1	79,413	0.00%
2022/07/13	23.4	8.43	0	0.00	8.43	23.4	79,976	0.03%
2022/07/11	160	8.44	0	0.00	8.45	160	80,410	0.20%	大買/鉅額交易
2022/07/07	0	0.00	50	8.54	8.51	-50	81,778	-0.06%
2022/07/06	0	0.00	77	8.43	8.43	-77	82,277	-0.09%
2022/07/05	63	8.52	0	0.00	8.52	63	83,653	0.08%
2022/07/04	42	8.41	0	0.00	8.33	42	84,107	0.05%
2022/07/01	2	8.57	75	8.70	8.50	-73	86,184	-0.08%
2022/06/30	0	0.00	50	8.80	8.76	-50	87,110	-0.06%
2022/06/29	0	0.00	5	8.86	8.90	-5	90,879	-0.01%
2022/06/28	130	8.88	157	8.88	8.92	-27	92,317	-0.03%	大買/大賣/
2022/06/27	10	9.28	120	9.26	9.23	-110	91,803	-0.12%	大賣/鉅額交易
2022/06/24	247	9.16	0	0.00	9.17	247	91,209	0.27%	大買/鉅額交易
2022/06/23	500	9.12	114	9.07	9.07	386	91,297	0.42%	大買/大賣/鉅額交易
2022/06/22	200	9.14	56	9.10	9.10	144	91,643	0.16%	大買/鉅額交易
2022/06/21	40	9.13	0	0.00	9.14	40	91,689	0.04%
2022/06/20	1,330	9.03	0	0.00	8.94	1,330	92,378	1.44%	大買/鉅額交易
2022/06/17	110	9.05	800	9.04	9.07	-690	91,737	-0.75%	大買/大賣/鉅額交易
2022/06/16	400	9.23	0	0.00	9.10	400	91,466	0.44%	大買/鉅額交易
2022/06/15	300	9.21	0	0.00	9.18	300	92,698	0.32%	大買/鉅額交易
2022/06/13	400	9.17	0	0.00	9.16	400	93,345	0.43%	大買/鉅額交易
2022/06/10	207	9.35	0	0.00	9.38	207	93,130	0.22%	大買/鉅額交易
2022/06/09	0	0.00	880	9.60	9.61	-880	92,708	-0.95%	大賣/鉅額交易
2022/06/08	0	0.00	1,237	9.59	9.55	-1,237	93,020	-1.33%	大賣/鉅額交易
2022/06/07	272	9.66	1,932	9.67	9.61	-1,660	92,692	-1.79%	大買/大賣/鉅額交易
2022/06/06	4,340	9.74	420	9.72	9.87	3,920	90,564	4.33%	大買/大賣/鉅額交易
2022/05/31	30	9.20	0	0.00	9.27	30	90,894	0.03%
2022/05/30	20	9.12	4	9.13	9.26	16	91,438	0.02%
2022/05/27	6	8.95	61	8.93	8.95	-55	92,655	-0.06%
2022/05/26	0	0.00	5	8.82	8.78	-5	95,550	-0.01%
2022/05/25	251	8.72	0	0.00	8.76	251	96,315	0.26%	大買/鉅額交易
2022/05/24	623	8.91	0	0.00	8.89	623	96,368	0.65%	大買/鉅額交易
2022/05/23	0	0.00	2	8.91	8.92	-2	96,608	0.00%
2022/05/20	830	9.00	0	0.00	8.98	830	99,019	0.84%	大買/鉅額交易
2022/05/19	320	8.97	34	9.00	8.98	286	100,088	0.29%	大買/鉅額交易
2022/05/18	1,104	9.13	0	0.00	9.13	1,104	105,301	1.05%	大買/鉅額交易
2022/05/17	12	8.91	20	8.90	8.90	-8	105,733	-0.01%
2022/05/16	70	8.87	0	0.00	8.85	70	105,524	0.07%
2022/05/13	2,491	8.99	50	8.94	9.00	2,441	104,882	2.33%	大買/鉅額交易
2022/05/12	316	9.02	403	9.01	8.90	-87	105,292	-0.08%	大買/大賣/
2022/05/11	50	9.12	0	0.00	9.08	50	104,676	0.05%
2022/05/10	1	8.98	1	9.09	9.18	0	104,444	0.00%
2022/05/09	5	9.18	10	9.06	9.09	-5	103,961	0.00%
2022/05/06	8	9.46	41	9.48	9.47	-33	103,018	-0.03%
2022/05/05	2	9.64	0	0.00	9.61	2	103,451	0.00%
2022/05/04	2	9.65	4	9.64	9.62	-2	103,327	0.00%
2022/05/03	3	9.80	30	9.78	9.75	-27	102,977	-0.03%
2022/04/29	400	9.86	0	0.00	9.83	400	104,036	0.38%	大買/鉅額交易
2022/04/28	1	9.73	22	9.75	9.76	-21	105,207	-0.02%
2022/04/27	106	9.79	37	9.81	9.77	69	104,920	0.07%	大買/
2022/04/26	103	10.00	10	10.00	9.98	93	106,171	0.09%	大買/
2022/04/25	18	10.00	251	10.01	10.00	-233	107,994	-0.22%	大賣/鉅額交易
2022/04/22	10	10.10	58	10.10	10.10	-48	109,298	-0.04%
2022/04/21	1	10.05	93.5	10.05	10.05	-92.5	114,516	-0.08%
2022/04/20	46	10.04	200	10.14	10.15	-154	122,219	-0.13%	大賣/鉅額交易
2022/04/19	48.2	10.36	115	10.49	10.35	-66.8	121,474	-0.05%	大賣/
2022/04/18	1	10.35	457	10.31	10.30	-456	124,123	-0.37%	大賣/鉅額交易
2022/04/15	120.3	10.52	100	10.58	10.55	20.3	124,016	0.02%	大買/
2022/04/14	105	10.70	143	10.71	10.65	-38	124,626	-0.03%	大買/大賣/
2022/04/13	368	10.90	100	10.93	10.90	268	124,375	0.22%	大買/鉅額交易
2022/04/12	10	10.83	390	10.83	10.80	-380	123,930	-0.31%	大賣/鉅額交易
2022/04/11	0	0.00	5	11.00	10.95	-5	123,577	0.00%
2022/04/08	9	11.10	13	11.09	11.15	-4	122,956	0.00%
2022/04/07	66	11.15	165	11.00	11.00	-99	122,933	-0.08%	大賣/
2022/04/06	456	11.26	283	11.27	11.30	173	122,221	0.14%	大買/大賣/鉅額交易
2022/04/01	1,100	11.26	1,370	11.26	11.25	-270	121,582	-0.22%	大買/大賣/鉅額交易
2022/03/31	162	10.84	10	10.90	10.80	152	117,693	0.13%	大買/鉅額交易
2022/03/30	30	10.75	0	0.00	10.75	30	117,652	0.03%
2022/03/29	67	10.61	0	0.00	10.60	67	117,127	0.06%
2022/03/28	0	10.65	150	10.65	10.70	-150	116,788	-0.13%	大賣/鉅額交易
2022/03/25	0	0.00	120	10.65	10.65	-120	116,361	-0.10%	大賣/鉅額交易
2022/03/24	20	10.80	0	0.00	10.85	20	116,053	0.02%
2022/03/23	201	10.84	41.6	10.80	10.90	159.4	116,385	0.14%	大買/鉅額交易
2022/03/22	151	10.55	0	0.00	10.60	151	115,391	0.13%	大買/鉅額交易
2022/03/21	1	10.60	18	10.60	10.65	-17	115,277	-0.01%
2022/03/18	268	10.45	200	10.60	10.60	68	115,180	0.06%	大買/大賣/
2022/03/17	149	10.35	0	0.00	10.35	149	113,891	0.13%	大買/鉅額交易
2022/03/16	1	10.20	0	0.00	10.20	1	113,947	0.00%
2022/03/15	2	10.10	1,061	10.02	10.10	-1,059	113,698	-0.93%	大賣/鉅額交易
2022/03/14	10	10.05	15	10.05	10.05	-5	114,022	0.00%
2022/03/11	50.3	10.00	10	10.05	10.05	40.3	114,637	0.04%
2022/03/10	0	0.00	181	10.12	10.15	-181	114,711	-0.16%	大賣/鉅額交易
2022/03/09	81.1	9.90	3	9.91	9.87	78.1	114,387	0.07%
2022/03/08	11	9.88	36	9.86	9.86	-25	114,269	-0.02%
2022/03/07	214	10.05	1,051	10.03	10.00	-837	113,942	-0.73%	大買/大賣/鉅額交易
2022/03/04	103	10.65	50	10.60	10.55	53	111,921	0.05%	大買/
2022/03/03	0	0.00	202	10.80	10.80	-202	112,655	-0.18%	大賣/鉅額交易
2022/03/02	21.2	10.66	33	10.74	10.70	-11.9	114,544	-0.01%
2022/03/01	234	10.86	21	10.80	10.95	213	113,290	0.19%	大買/鉅額交易
2022/02/25	54	11.10	19	11.12	11.25	35	112,253	0.03%
2022/02/24	31	11.25	70	11.15	11.20	-39	112,356	-0.03%
2022/02/23	100	11.45	0	0.00	11.45	100	112,804	0.09%
2022/02/22	36	11.45	30	11.40	11.45	6	116,142	0.01%
2022/02/21	111	11.73	0	0.00	11.75	111	121,623	0.09%	大買/鉅額交易
2022/02/18	329	11.86	778	11.81	11.90	-449	126,751	-0.35%	大買/大賣/鉅額交易
2022/02/17	50	11.47	0	0.00	11.55	50	121,835	0.04%
2022/02/16	0	0.00	80	11.35	11.35	-80	121,729	-0.07%
2022/02/14	5.3	11.25	0	0.00	11.30	5.3	122,691	0.00%
2022/02/10	0	0.00	150	11.40	11.40	-150	121,802	-0.12%	大賣/鉅額交易
2022/02/09	0	0.00	800	11.40	11.40	-800	121,704	-0.66%	大賣/鉅額交易
2022/02/08	650	11.41	0	0.00	11.40	650	121,333	0.54%	大買/鉅額交易
2022/02/07	586	11.38	1	11.35	11.40	585	120,173	0.49%	大買/鉅額交易
2022/01/26	0	0.00	6.6	10.96	11.05	-6.6	118,572	-0.01%
2022/01/25	6	10.99	703	10.92	10.95	-697	117,849	-0.59%	大賣/鉅額交易
2022/01/24	120	10.92	52	11.15	11.10	68	116,397	0.06%	大買/
2022/01/21	602	11.29	200	11.25	11.20	402	115,376	0.35%	大買/大賣/鉅額交易
2022/01/20	101	11.50	380	11.46	11.50	-279	113,458	-0.25%	大買/大賣/鉅額交易
2022/01/19	61	11.60	509	11.65	11.55	-448	112,500	-0.40%	大賣/鉅額交易
2022/01/18	621	11.89	40	11.86	11.85	581	109,667	0.53%	大買/鉅額交易
2022/01/17	43	11.70	43	11.83	11.70	0	107,383	0.00%
2022/01/14	527	11.81	2,283	12.00	11.80	-1,756	105,825	-1.66%	大買/大賣/鉅額交易
2022/01/13	585	11.72	80	11.68	11.95	505	100,023	0.50%	大買/鉅額交易
2022/01/12	604	11.36	513	11.28	11.35	91	91,373	0.10%	大買/大賣/
2022/01/11	300	11.08	20	11.15	11.10	280	87,740	0.32%	大買/鉅額交易
2022/01/10	1	10.90	52	11.00	10.95	-51	87,444	-0.06%
2022/01/07	150	10.90	194	11.01	10.90	-44	88,361	-0.05%	大買/大賣/
2022/01/06	5	10.80	0	0.00	10.80	5	87,698	0.01%
2022/01/05	0	0.00	43	10.90	10.90	-43	87,029	-0.05%
2022/01/04	0	0.00	50	10.85	10.85	-50	87,061	-0.06%
2022/01/03	3	10.83	0	0.00	10.80	3	87,189	0.00%
2021/12/29	284	11.07	14.1	11.05	11.10	269.9	85,836	0.31%	大買/鉅額交易
2021/12/28	50	10.85	30	10.85	10.90	20	84,314	0.02%
2021/12/27	150	10.68	0	0.00	10.65	150	83,427	0.18%	大買/鉅額交易
2021/12/24	66	10.70	130	10.78	10.70	-64	83,679	-0.08%	大賣/
2021/12/21	10	10.50	50	10.55	10.55	-40	82,935	-0.05%
2021/12/20	3	10.50	200	10.50	10.55	-197	83,009	-0.24%	大賣/鉅額交易
2021/12/17	0	0.00	181	10.60	10.60	-181	82,833	-0.22%	大賣/鉅額交易
2021/12/16	23	10.50	50	10.55	10.50	-27	82,471	-0.03%
2021/12/15	10	10.45	101	10.47	10.45	-91	83,723	-0.11%	大賣/
2021/12/14	0	0.00	240	10.45	10.45	-240	84,231	-0.28%	大賣/鉅額交易
2021/12/13	1	10.60	190	10.60	10.60	-189	84,470	-0.22%	大賣/鉅額交易
2021/12/10	112	10.69	55	10.64	10.65	57	84,512	0.07%	大買/
2021/12/09	1	10.80	256	10.84	10.85	-255	83,952	-0.30%	大賣/鉅額交易
2021/12/08	110	10.80	40	10.90	10.80	70	84,299	0.08%	大買/
2021/12/07	225	10.68	51	10.77	10.80	174	84,447	0.21%	大買/鉅額交易
2021/12/06	180	10.60	168	10.56	10.60	12	83,682	0.01%	大買/大賣/
2021/12/03	1	10.55	380	10.60	10.55	-379	83,380	-0.45%	大賣/鉅額交易
2021/12/02	98	10.50	400	10.45	10.45	-302	82,816	-0.36%	大賣/鉅額交易
2021/12/01	617	10.53	77.1	10.53	10.65	539.9	81,790	0.66%	大買/鉅額交易
2021/11/30	104	10.65	666	10.63	10.55	-562	80,510	-0.70%	大買/大賣/鉅額交易
2021/11/29	763	10.70	149	10.66	10.65	614	80,154	0.77%	大買/大賣/鉅額交易
2021/11/26	63	10.93	400	10.99	10.85	-337	78,434	-0.43%	大賣/鉅額交易
2021/11/25	290	11.35	116	11.30	11.30	174	76,979	0.23%	大買/大賣/鉅額交易
2021/11/24	35	11.41	268	11.54	11.40	-233	78,372	-0.30%	大賣/鉅額交易
2021/11/23	92	11.30	5	11.25	11.25	87	77,058	0.11%
2021/11/22	924	11.37	61	11.42	11.40	863	76,083	1.13%	大買/鉅額交易
2021/11/19	661	11.27	19	11.27	11.25	642	75,927	0.85%	大買/鉅額交易
2021/11/18	2,033	11.39	246	11.38	11.55	1,787	72,242	2.47%	大買/大賣/鉅額交易
2021/11/17	183	10.58	116	10.32	10.85	67	63,998	0.10%	大買/大賣/
2021/11/16	5	10.05	0	0.00	10.15	5	57,933	0.01%
2021/11/15	116	10.05	1	10.05	10.10	115	57,660	0.20%	大買/鉅額交易
2021/11/12	15	9.97	1	9.97	10.00	14	56,650	0.02%
2021/11/10	16	9.87	0	0.00	9.86	16	56,297	0.03%
2021/11/09	5.7	9.88	0	0.00	9.88	5.7	56,240	0.01%
2021/11/08	25	9.80	0	0.00	9.83	25	55,968	0.04%
2021/11/05	8	9.72	1	9.72	9.73	7	56,313	0.01%
2021/11/04	12	9.77	0	0.00	9.74	12	56,324	0.02%
2021/11/03	15	9.75	0	0.00	9.76	15	56,921	0.03%
2021/11/02	5	9.73	0	0.00	9.74	5	57,185	0.01%
2021/11/01	21	9.81	0	0.00	9.77	21	57,074	0.04%
2021/10/29	46	9.82	4	9.77	9.81	42	56,846	0.07%
2021/10/28	35	9.87	0	0.00	9.87	35	56,623	0.06%
2021/10/27	10	9.90	0	0.00	9.90	10	56,701	0.02%
2021/10/26	0	0.00	200	9.89	9.92	-200	57,272	-0.35%	大賣/鉅額交易
2021/10/22	23	9.82	0	0.00	9.83	23	59,234	0.04%
2021/10/21	30	9.96	10	9.98	9.91	20	59,647	0.03%
2021/10/20	0	0.00	1	9.85	9.87	-1	59,855	0.00%
2021/10/19	3	9.82	0	0.00	9.80	3	59,675	0.01%
2021/10/18	260	9.87	53	9.82	9.81	207	59,479	0.35%	大買/鉅額交易
2021/10/15	10	9.50	7	9.54	9.57	3	57,657	0.01%
2021/10/14	0	0.00	17	9.41	9.43	-17	57,196	-0.03%
2021/10/13	0	0.00	40	9.33	9.32	-40	58,117	-0.07%
2021/10/12	46	9.35	71	9.33	9.35	-25	60,455	-0.04%
2021/10/07	0	0.00	36	9.29	9.29	-36	60,611	-0.06%
2021/10/06	0	0.00	50	9.22	9.21	-50	60,772	-0.08%
2021/10/05	8	9.14	0	0.00	9.18	8	62,256	0.01%
2021/10/01	55	9.21	27	9.22	9.22	28	62,810	0.04%
2021/09/29	115	9.32	0	0.00	9.29	115	62,379	0.18%	大買/鉅額交易
2021/09/23	5	9.30	0	0.00	9.34	5	62,615	0.01%
2021/09/22	101	9.28	0	0.00	9.22	101	62,625	0.16%	大買/鉅額交易
2021/09/16	0	0.00	5	9.60	9.60	-5	60,848	-0.01%
2021/09/15	0	0.00	2	9.53	9.53	-2	59,966	0.00%
2021/09/14	0	0.00	10	9.50	9.50	-10	59,646	-0.02%
2021/09/13	0	0.00	6	9.46	9.49	-6	59,775	-0.01%
2021/09/10	0	0.00	10.6	9.44	9.43	-10.6	60,072	-0.02%
2021/09/09	3	9.23	0	0.00	9.28	3	59,395	0.01%
2021/09/08	3	9.26	0	0.00	9.28	3	59,375	0.01%
2021/09/07	0	0.00	4	9.32	9.34	-4	59,285	-0.01%
2021/09/06	2	9.39	0	0.00	9.35	2	59,408	0.00%
2021/09/03	28	9.38	21	9.42	9.38	7	59,926	0.01%
2021/09/02	9	9.30	0	0.00	9.28	9	59,924	0.02%
2021/09/01	20	9.45	11.1	9.47	9.48	8.9	59,933	0.01%
2021/08/31	122	9.47	0.1	9.53	9.50	121.9	59,682	0.20%	大買/鉅額交易
2021/08/30	5	9.46	290.1	9.48	9.55	-285.1	58,545	-0.49%	大賣/鉅額交易
2021/08/27	17	9.18	2	9.21	9.24	15	56,522	0.03%
2021/08/26	10	9.06	5	9.08	9.06	5	55,880	0.01%
2021/08/25	140	9.06	7	9.05	9.09	133	56,268	0.24%	大買/鉅額交易
2021/08/24	0.3	9.11	42	9.07	9.11	-41.7	54,597	-0.08%
2021/08/20	122	9.02	100	8.95	8.94	22	58,970	0.04%	大買/
2021/08/19	2	9.09	242	9.02	9.02	-240	59,406	-0.40%	大賣/鉅額交易
2021/08/17	0	0.00	60	9.12	9.13	-60	59,786	-0.10%
2021/08/16	0	0.00	60	9.12	9.13	-60	59,801	-0.10%
2021/08/13	761	9.15	2	9.14	9.13	759	59,403	1.28%	大買/鉅額交易
2021/08/11	130	9.16	30	9.16	9.17	100	60,401	0.17%	大買/
2021/08/10	0.7	9.14	0	0.00	9.12	0.7	60,990	0.00%
2021/08/09	41	9.09	0	0.00	9.11	41	62,696	0.07%
2021/08/06	26	9.20	0	0.00	9.19	26	63,090	0.04%
2021/08/05	10	9.23	0	0.00	9.25	10	64,394	0.02%
2021/08/03	6	9.18	0	0.00	9.20	6	70,659	0.01%
2021/08/02	2	9.20	0	0.00	9.25	2	72,652	0.00%
2021/07/30	19	9.22	0	0.00	9.17	19	73,693	0.03%
2021/07/29	23	9.29	0	0.00	9.30	23	73,940	0.03%
2021/07/28	6	9.68	0	0.00	9.67	6	74,013	0.01%
2021/07/27	22	9.78	0	0.00	9.78	22	75,523	0.03%
2021/07/26	0	0.00	12	9.90	9.89	-12	75,941	-0.02%
2021/07/23	71	9.88	9	9.90	9.90	62	75,652	0.08%
2021/07/22	0.4	9.85	140	9.84	9.87	-139.6	76,177	-0.18%	大賣/鉅額交易
2021/07/21	226	9.71	250	9.79	9.69	-24	77,249	-0.03%	大買/大賣/
2021/07/20	1	9.90	204	9.80	9.80	-203	79,602	-0.26%	大賣/鉅額交易
2021/07/19	10	10.03	105	10.00	10.00	-95	79,711	-0.12%	大賣/
2021/07/16	380	9.96	0	0.00	10.00	380	81,172	0.47%	大買/鉅額交易
2021/07/15	0	0.00	25	9.77	9.77	-25	81,136	-0.03%
2021/07/14	5	9.64	0	0.00	9.65	5	83,226	0.01%
2021/07/13	0	0.00	5	9.75	9.68	-5	86,314	-0.01%
2021/07/12	571	9.83	0	0.00	9.73	571	86,508	0.66%	大買/鉅額交易
2021/07/09	220	9.59	120	9.60	9.63	100	85,676	0.12%	大買/大賣/
2021/07/06	5	9.47	0	0.00	9.46	5	89,258	0.01%
2021/07/02	3	9.41	0	0.00	9.43	3	89,916	0.00%
2021/06/28	0	0.00	45	9.61	9.62	-45	91,183	-0.05%
2021/06/24	0	0.00	5	9.56	9.55	-5	94,138	-0.01%
2021/06/23	0.3	9.52	40	9.48	9.53	-39.7	94,990	-0.04%
2021/06/22	1	9.45	0	0.00	9.39	1	94,946	0.00%
2021/06/21	167	9.34	0	0.00	9.34	167	94,715	0.18%	大買/鉅額交易
2021/06/18	0	0.00	37	9.55	9.55	-37	94,102	-0.04%
2021/06/16	0	0.00	47	9.58	9.58	-47	95,621	-0.05%
2021/06/15	5	9.56	0	0.00	9.56	5	95,845	0.01%
2021/06/11	61	9.64	0	0.00	9.59	61	96,394	0.06%
2021/06/09	13	9.72	0	0.00	9.73	13	96,866	0.01%
2021/06/07	5	9.84	220	9.86	9.92	-215	99,212	-0.22%	大賣/鉅額交易
2021/06/04	7	9.91	0	0.00	9.99	7	100,457	0.01%
2021/06/03	0	0.00	0.1	10.00	10.05	-0.1	102,241	0.00%
2021/06/02	20	10.00	1	10.00	10.05	19	102,110	0.02%
2021/06/01	206	10.00	0	0.00	10.00	206	101,597	0.20%	大買/鉅額交易
2021/05/31	11	10.02	51	10.07	10.05	-40	101,633	-0.04%
2021/05/28	187	9.94	522	9.66	9.93	-335	100,461	-0.33%	大買/大賣/鉅額交易
2021/05/27	350	9.33	0	0.00	9.33	350	97,519	0.36%	大買/鉅額交易
2021/05/25	120	9.42	30	9.41	9.44	90	98,354	0.09%	大買/
2021/05/24	0	9.30	0	0.00	9.30	0	98,215	0.00%
2021/05/21	50.3	9.32	3	9.27	9.31	47.3	98,258	0.05%
2021/05/20	30	9.17	0	0.00	9.17	30	98,046	0.03%
2021/05/18	2	9.25	0	0.00	9.29	2	97,993	0.00%
2021/05/14	2	9.27	0	0.00	9.28	2	95,538	0.00%
2021/05/13	100	9.35	0	0.00	9.27	100	94,582	0.11%
2021/05/12	1	9.44	10	9.58	9.40	-9	92,992	-0.01%
2021/05/10	15	10.33	3	10.30	10.30	12	86,668	0.01%
2021/04/27	0	0.00	1	10.30	10.25	-1	76,731	0.00%
2021/04/26	120	10.23	136	10.30	10.40	-16	75,080	-0.02%	大買/大賣/
2021/04/22	252	10.00	128	10.10	9.98	124	71,353	0.17%	大買/大賣/鉅額交易
2021/04/21	217.3	10.00	129	10.05	10.00	88.3	68,511	0.13%	大買/大賣/
2021/04/20	16	10.17	1	10.20	10.15	15	66,502	0.02%
2021/04/19	7	9.99	120	9.78	10.10	-113	64,511	-0.18%	大賣/鉅額交易
2021/04/16	0	0.00	40	9.45	9.50	-40	62,155	-0.06%
2021/04/14	120	9.33	0	0.00	9.27	120	62,395	0.19%	大買/鉅額交易
2021/04/13	0	0.00	40	9.45	9.36	-40	61,991	-0.06%
2021/04/12	1	9.21	0	0.00	9.34	1	60,401	0.00%
2021/04/09	0	0.00	2	9.08	9.09	-2	58,929	0.00%
2021/04/07	0	0.00	1	8.99	9.02	-1	61,741	0.00%
2021/04/06	40	9.04	0	0.00	9.05	40	61,686	0.06%
2021/03/31	0	9.05	35	9.06	9.15	-35	60,881	-0.06%
2021/03/30	0	9.09	0	0.00	9.06	0	59,968	0.00%
2021/03/29	0	0.00	52	8.95	9.08	-52	58,889	-0.09%
2021/03/26	0	8.86	21	8.88	8.84	-21	56,903	-0.04%
2021/03/25	0	8.76	30	8.78	8.79	-30	56,151	-0.05%
2021/03/24	25	8.72	0	0.00	8.71	25	55,816	0.04%
2021/03/23	2.8	8.70	0	0.00	8.70	2.8	55,571	0.01%
2021/03/22	0.3	8.68	0	0.00	8.69	0.3	55,282	0.00%
2021/03/19	0	8.65	1	8.65	8.63	-1	55,307	0.00%
2021/03/17	0	8.89	0	0.00	8.80	0	54,124	0.00%
2021/03/16	10	8.93	0	0.00	8.90	10	54,070	0.02%
2021/03/15	0	0.00	7	8.92	8.92	-7	53,958	-0.01%
2021/03/12	40	8.85	0	0.00	8.85	40	54,847	0.07%
2021/03/11	32	8.95	2	8.84	8.84	30	55,422	0.05%
2021/03/10	0	0.00	4.2	8.76	8.76	-4.2	53,354	-0.01%
2021/03/09	4	8.56	332	8.54	8.67	-328	51,887	-0.63%	大賣/鉅額交易
2021/03/04	30	8.30	0	0.00	8.31	30	50,366	0.06%
2021/02/26	2	8.34	0	0.00	8.29	2	49,742	0.00%
2021/02/25	1	8.42	0	0.00	8.44	1	48,501	0.00%
2021/02/24	0.2	8.30	29	8.40	8.29	-28.8	47,987	-0.06%
2021/02/23	0	0.00	4	8.36	8.34	-4	47,471	-0.01%
2021/02/22	4.4	8.28	50	8.27	8.27	-45.6	46,961	-0.10%
2021/02/19	11	8.24	0	0.00	8.24	11	46,772	0.02%
2021/02/18	15	8.29	75	8.34	8.32	-60	46,513	-0.13%
2021/02/17	10	8.25	0	0.00	8.25	10	46,103	0.02%
2021/02/04	0	0.00	1	8.15	8.17	-1	46,245	0.00%
2021/01/29	30	8.17	0	0.00	8.05	30	49,653	0.06%
2021/01/28	40	8.14	10	8.14	8.14	30	48,844	0.06%
2021/01/27	40	8.25	0	0.00	8.21	40	48,340	0.08%
2021/01/21	16.4	8.37	0	0.00	8.30	16.4	48,312	0.03%
2021/01/18	0	0.00	70	8.46	8.48	-70	47,343	-0.15%
2021/01/15	125	8.60	0	0.00	8.55	125	46,811	0.27%	大買/鉅額交易
2021/01/14	0	0.00	0	8.64	8.65	0	46,385	0.00%
2021/01/13	130	8.65	20.2	8.69	8.66	109.8	46,187	0.24%	大買/鉅額交易
2021/01/12	10.4	8.61	334	8.64	8.61	-323.6	45,875	-0.71%	大賣/鉅額交易
2021/01/11	1	8.73	5	8.81	8.74	-4	45,172	-0.01%
2021/01/08	10	8.71	154	8.74	8.84	-144	44,067	-0.33%	大賣/鉅額交易
2021/01/07	110	8.60	1	8.70	8.66	109	43,172	0.25%	大買/鉅額交易
2021/01/06	74	8.77	30	8.79	8.64	44	42,593	0.10%
2021/01/05	0	0.00	3	8.79	8.77	-3	41,907	-0.01%
2021/01/04	36	8.72	1	8.77	8.70	35	41,518	0.08%
2020/12/31	101	8.94	127	8.98	8.81	-26	40,910	-0.06%	大買/大賣/
2020/12/30	0	0.00	139	8.75	8.87	-139	39,389	-0.35%	大賣/鉅額交易
2020/12/24	0	0.00	2	8.50	8.48	-2	36,928	-0.01%
2020/12/23	2	8.39	0	0.00	8.41	2	36,980	0.01%
2020/12/22	40	8.50	5	8.49	8.43	35	37,283	0.09%
2020/12/21	5.4	8.37	0	0.00	8.49	5.4	38,007	0.01%
2020/12/18	20	8.42	0	0.00	8.44	20	38,525	0.05%
2020/12/17	0	0.00	4	8.47	8.46	-4	39,326	-0.01%
2020/12/15	4	8.36	0	0.00	8.36	4	41,017	0.01%
2020/12/11	1	8.56	0	0.00	8.46	1	41,826	0.00%
2020/12/09	50	8.48	0	0.00	8.56	50	40,849	0.12%
2020/12/08	6	8.59	0	0.00	8.51	6	41,420	0.01%
2020/12/07	0	0.00	3	8.78	8.76	-3	42,219	-0.01%
2020/12/01	4	8.52	1	8.61	8.62	3	41,250	0.01%
2020/11/30	132	8.66	0	0.00	8.59	132	41,229	0.32%	大買/鉅額交易
2020/11/27	0	0.00	3	8.73	8.69	-3	40,270	-0.01%
2020/11/26	1	8.62	0	0.00	8.64	1	39,930	0.00%
2020/11/24	0	8.60	0	0.00	8.62	0	40,685	0.00%
2020/11/23	0.3	8.64	0	0.00	8.66	0.3	40,777	0.00%
2020/11/17	0	0.00	6	8.62	8.63	-6	41,543	-0.01%
2020/11/13	3	8.50	0	0.00	8.53	3	41,476	0.01%
2020/11/12	2	8.50	5	8.58	8.56	-3	41,318	-0.01%
2020/11/11	1	8.49	38	8.55	8.67	-37	40,600	-0.09%
2020/11/10	0	0.00	149	8.40	8.37	-149	38,459	-0.39%	大賣/鉅額交易
2020/11/09	0	0.00	53	8.17	8.18	-53	37,173	-0.14%
2020/11/06	0	0.00	100	8.13	8.12	-100	37,185	-0.27%
2020/10/30	40	7.99	0.6	8.03	7.96	39.4	41,009	0.10%
2020/10/29	53	8.02	0	0.00	8.05	53	41,397	0.13%
2020/10/28	2	8.11	0	0.00	8.11	2	41,991	0.00%
2020/10/27	2	8.15	0	0.00	8.15	2	42,507	0.00%
2020/10/26	3	8.15	67	8.20	8.21	-64	42,651	-0.15%
2020/10/23	0.4	8.13	0	0.00	8.13	0.4	42,714	0.00%
2020/10/20	11	8.08	5	8.07	8.10	6	43,839	0.01%
2020/10/12	0	0.00	6	8.09	8.10	-6	45,084	-0.01%
2020/10/08	4	8.13	0	0.00	8.12	4	45,387	0.01%
2020/10/07	130	8.14	15	8.14	8.13	115	45,508	0.25%	大買/鉅額交易
2020/10/06	0	0.00	148	8.19	8.20	-148	45,616	-0.32%	大賣/鉅額交易
2020/09/30	130	8.03	0	0.00	8.04	130	45,440	0.29%	大買/鉅額交易
2020/09/25	15	7.90	0	0.00	7.89	15	46,005	0.03%
2020/09/24	49	7.91	0	0.00	7.85	49	45,733	0.11%
2020/09/23	29	8.05	0	0.00	8.06	29	44,757	0.06%
2020/09/22	30	8.17	0	0.00	8.13	30	44,048	0.07%
2020/09/21	5	8.35	0	0.00	8.28	5	43,212	0.01%
2020/09/18	6	8.31	0	0.00	8.31	6	42,884	0.01%
2020/09/17	1	8.41	0	0.00	8.40	1	41,655	0.00%
2020/09/16	42	8.44	0	0.00	8.47	42	41,290	0.10%
2020/09/15	0.5	8.62	0	0.00	8.62	0.5	40,289	0.00%
2020/09/11	2	8.68	15	8.70	8.62	-13	40,231	-0.03%
2020/09/10	0	0.00	230	8.56	8.65	-230	39,297	-0.59%	大賣/鉅額交易
2020/09/09	5	8.34	0	0.00	8.36	5	36,884	0.01%
2020/09/08	25	8.43	1	8.47	8.45	24	36,512	0.07%
2020/09/07	0	0.00	1	8.43	8.41	-1	36,933	0.00%
2020/09/03	5	8.43	142	8.43	8.40	-137	38,599	-0.35%	大賣/鉅額交易
2020/09/02	2	8.32	0	0.00	8.34	2	38,812	0.01%
2020/08/31	5	8.36	11	8.42	8.30	-6	39,875	-0.02%
2020/08/27	132	8.39	0	0.00	8.43	132	39,883	0.33%	大買/鉅額交易
2020/08/26	2	8.41	1	8.45	8.46	1	40,019	0.00%
2020/08/25	1	8.31	6	8.39	8.51	-5	40,014	-0.01%
2020/08/20	24	8.25	0	0.00	8.18	24	40,183	0.06%
2020/08/14	0.5	8.41	0	0.00	8.41	0.5	40,753	0.00%
2020/08/13	3	8.45	0	0.00	8.43	3	40,902	0.01%
2020/08/12	1	8.45	0	0.00	8.44	1	41,149	0.00%
2020/08/10	4	8.51	178	8.50	8.53	-174	40,997	-0.42%	大賣/鉅額交易
2020/08/07	2	8.18	0	0.00	8.15	2	39,631	0.01%
2020/08/06	0	0.00	1	8.26	8.21	-1	39,490	0.00%
2020/08/05	2	8.16	19,611	8.16	8.16	-19,609	39,496	-49.65%	大賣/鉅額交易
2020/08/04	10,002	8.44	0.1	8.49	8.49	10,001.9	38,821	25.76%	大買/鉅額交易
2020/08/03	9,601	8.50	0	0.00	8.44	9,601	38,395	25.01%	大買/鉅額交易
2020/07/30	0	8.53	1	8.46	8.54	-1	37,501	0.00%
2020/07/29	1	8.57	1	8.52	8.44	0	37,528	0.00%
2020/07/28	10	8.38	0	0.00	8.38	10	37,791	0.03%
2020/07/27	3	8.48	0	0.00	8.40	3	38,070	0.01%
2020/07/24	27	8.59	11	8.60	8.52	16	38,291	0.04%
2020/07/23	0	0.00	0.1	8.63	8.63	-0.1	38,277	0.00%
2020/07/22	30	8.66	0	0.00	8.64	30	38,702	0.08%
2020/07/21	23	8.70	0	0.00	8.65	23	38,440	0.06%
2020/07/20	1	8.70	0	0.00	8.74	1	38,054	0.00%
2020/07/17	50	8.84	5.1	8.80	8.78	44.9	38,260	0.12%
2020/07/15	0	0.00	1	8.83	8.79	-1	38,897	0.00%
2020/07/13	1	8.70	18	8.74	8.70	-17	39,483	-0.04%
2020/07/10	30	8.69	2	8.71	8.62	28	39,920	0.07%
2020/07/09	30	8.80	10	8.81	8.78	20	40,131	0.05%
2020/07/06	0	0.00	63	8.78	8.80	-63	42,079	-0.15%
2020/07/01	10	8.62	1	8.62	8.59	9	42,498	0.02%
2020/06/30	10	8.59	0	0.00	8.60	10	42,764	0.02%
2020/06/29	21	8.52	0	0.00	8.52	21	43,720	0.05%
2020/06/24	0	0.00	50	8.69	8.66	-50	43,946	-0.11%
2020/06/23	60	8.70	20	8.69	8.66	40	45,132	0.09%
2020/06/22	16	8.61	0	0.00	8.63	16	45,343	0.04%
2020/06/19	0	0.00	10	8.62	8.64	-10	46,017	-0.02%
2020/06/16	0	0.00	4	8.66	8.63	-4	48,490	-0.01%
2020/06/15	20	8.52	0	0.00	8.47	20	50,976	0.04%
2020/06/12	13	8.37	2	8.53	8.53	11	51,696	0.02%
2020/06/11	26	8.65	0	0.00	8.61	26	52,254	0.05%
2020/06/10	40	8.99	0	0.00	9.01	40	51,726	0.08%
2020/06/09	230	8.94	201	8.95	8.96	29	52,678	0.06%	大買/大賣/
2020/06/08	100	8.83	6.2	8.89	8.94	93.8	53,104	0.18%
2020/06/05	12	8.68	1	8.65	8.72	11	52,782	0.02%
2020/06/03	50	8.51	50	8.52	8.56	0	53,550	0.00%
2020/06/01	10	8.36	2	8.39	8.35	8	53,423	0.01%
2020/05/29	0	0.00	110	8.28	8.34	-110	53,363	-0.21%	大賣/鉅額交易
2020/05/28	0	0.00	1	8.22	8.22	-1	52,836	0.00%
2020/05/27	150	8.34	20	8.32	8.32	130	53,558	0.24%	大買/鉅額交易
2020/05/26	1.5	8.33	69	8.28	8.33	-67.5	54,906	-0.12%
2020/05/25	11	8.09	3	8.12	8.15	8	55,043	0.01%
2020/05/22	5	8.11	0	0.00	8.10	5	55,130	0.01%
2020/05/21	0	0.00	110	8.21	8.22	-110	55,094	-0.20%	大賣/鉅額交易
2020/05/20	10	8.21	2	8.21	8.17	8	55,123	0.01%
2020/05/19	0.1	8.20	80	8.15	8.17	-79.9	55,017	-0.15%
2020/05/18	3	8.06	0	0.00	8.07	3	54,777	0.01%
2020/05/15	31	8.17	0	0.00	8.16	31	54,271	0.06%
2020/05/14	2	8.19	0	0.00	8.16	2	54,149	0.00%
2020/05/12	0	0.00	1	8.36	8.31	-1	54,014	0.00%
2020/05/11	10	8.39	61	8.40	8.39	-51	53,966	-0.09%
2020/05/08	11	8.34	1	8.47	8.29	10	54,135	0.02%
2020/05/07	18	8.26	4	8.25	8.22	14	53,785	0.03%
2020/05/04	41	8.25	0	0.00	8.27	41	54,374	0.08%
2020/04/30	0	0.00	5	8.52	8.54	-5	54,518	-0.01%
2020/04/29	0	0.00	5	8.40	8.41	-5	55,001	-0.01%
2020/04/28	0	0.00	44	8.31	8.30	-44	55,026	-0.08%
2020/04/27	0	0.00	6	8.22	8.26	-6	56,778	-0.01%
2020/04/23	2	8.08	102	8.10	8.13	-100	56,705	-0.18%	大賣/
2020/04/22	2	8.00	0	0.00	8.10	2	56,274	0.00%
2020/04/21	60	8.11	10	8.10	8.08	50	56,167	0.09%
2020/04/20	3	8.35	0	0.00	8.34	3	55,713	0.01%
2020/04/17	10	8.48	10	8.51	8.44	0	55,694	0.00%
2020/04/16	6	8.46	0	0.00	8.43	6	55,293	0.01%
2020/04/15	1	8.58	0	0.00	8.58	1	54,873	0.00%
2020/04/14	54	8.45	60	8.42	8.47	-6	54,785	-0.01%
2020/04/13	27	8.39	0	0.00	8.33	27	54,486	0.05%
2020/04/10	78	8.35	200	8.38	8.61	-122	54,364	-0.22%	大賣/鉅額交易
2020/04/09	0	0.00	128	8.11	8.14	-128	53,841	-0.24%	大賣/鉅額交易
2020/04/08	1	7.84	0	0.00	7.90	1	53,361	0.00%
2020/04/07	0	0.00	27	7.77	7.77	-27	53,232	-0.05%
2020/04/06	106	7.62	0	0.00	7.66	106	53,024	0.20%	大買/鉅額交易
2020/04/01	50	7.68	22	7.64	7.64	28	53,043	0.05%
2020/03/31	90	7.75	0	0.00	7.63	90	52,685	0.17%
2020/03/30	99	7.64	0	0.00	7.81	99	51,718	0.19%
2020/03/27	75	8.00	180	7.94	7.92	-105	51,806	-0.20%	大賣/鉅額交易
2020/03/26	59	7.62	0	0.00	7.66	59	50,837	0.12%
2020/03/25	4	7.55	7	7.57	7.61	-3	51,139	-0.01%
2020/03/24	2	7.33	10	7.38	7.33	-8	50,829	-0.02%
2020/03/23	36	7.12	0	0.00	7.11	36	51,186	0.07%
2020/03/20	85	7.18	45	7.23	7.34	40	50,872	0.08%
2020/03/19	17	7.05	253	6.94	6.72	-236	50,133	-0.47%	大賣/鉅額交易
2020/03/18	113	7.59	10	7.66	7.46	103	49,635	0.21%	大買/鉅額交易
2020/03/17	19	7.78	146	7.74	7.71	-127	49,041	-0.26%	大賣/鉅額交易
2020/03/13	45	8.11	0	0.00	8.36	45	47,606	0.09%
2020/03/12	113	8.76	0	0.00	8.69	113	46,696	0.24%	大買/鉅額交易
2020/03/11	53	9.09	0	0.00	9.03	53	45,734	0.12%
2020/03/10	0	0.00	95	8.97	9.00	-95	45,246	-0.21%
2020/03/09	165	8.92	0	0.00	8.90	165	44,571	0.37%	大買/鉅額交易
2020/03/02	46	9.07	0	0.00	9.07	46	42,953	0.11%
2020/02/27	139	9.37	135	9.32	9.21	4	42,679	0.01%	大買/大賣/
2020/02/26	147	9.61	130	9.54	9.54	17	41,838	0.04%	大買/大賣/
2020/02/25	54	9.76	0	0.00	9.74	54	40,827	0.13%
2020/02/24	7	9.80	0	0.00	9.82	7	41,167	0.02%
2020/02/21	4	9.88	0	0.00	9.90	4	41,083	0.01%
2020/02/20	136	9.93	0	0.00	9.92	136	41,093	0.33%	大買/鉅額交易
2020/02/19	0	0.00	3	9.94	9.92	-3	41,147	-0.01%
2020/02/17	3	9.82	0	0.00	9.86	3	41,725	0.01%
2020/02/14	4	9.91	0	0.00	9.91	4	42,029	0.01%
2020/02/13	4	9.94	0	0.00	9.97	4	42,645	0.01%
2020/02/11	1	9.98	130	9.97	9.94	-129	44,485	-0.29%	大賣/鉅額交易
2020/02/06	4	9.78	0	0.00	9.89	4	49,701	0.01%
2020/02/04	1	9.55	137	9.77	9.78	-136	49,343	-0.28%	大賣/鉅額交易
2020/02/03	15	9.52	0	0.00	9.60	15	48,826	0.03%
2020/01/31	137	9.87	135	9.84	9.85	2	47,899	0.00%	大買/大賣/
2020/01/30	182	9.96	170	9.78	9.76	12	47,538	0.03%	大買/大賣/
2020/01/20	3	10.35	30	10.35	10.40	-27	45,491	-0.06%
2020/01/17	135	10.25	0	0.00	10.25	135	45,253	0.30%	大買/鉅額交易
2020/01/14	130	10.35	400	10.35	10.30	-270	45,566	-0.59%	大買/大賣/鉅額交易
2020/01/13	400	10.30	0	0.00	10.30	400	45,565	0.88%	大買/鉅額交易
2020/01/10	0	0.00	200	10.15	10.15	-200	45,523	-0.44%	大賣/鉅額交易
2020/01/08	4	10.10	0	10.10	10.10	4	45,928	0.01%
2020/01/06	14	10.25	0	0.00	10.20	14	45,535	0.03%
2020/01/03	11	10.40	0	0.00	10.35	11	45,143	0.02%
2019/12/30	0	0.00	20	10.40	10.45	-20	44,490	-0.04%
2019/12/27	0	0.00	0.6	10.40	10.40	-0.6	44,577	0.00%
2019/12/25	3	10.40	0	0.00	10.45	3	44,856	0.01%
2019/12/24	12	10.45	0	0.00	10.40	12	45,353	0.03%
2019/12/20	4	10.55	0	0.00	10.60	4	44,742	0.01%
2019/12/19	4	10.60	2	10.60	10.65	2	44,643	0.00%
2019/12/18	4	10.65	0	0.00	10.60	4	44,751	0.01%
2019/12/17	0	0.00	10	10.50	10.55	-10	45,704	-0.02%
2019/12/13	1	10.30	187	10.45	10.45	-186	45,658	-0.41%	大賣/鉅額交易
2019/12/12	180	10.20	0	0.00	10.20	180	44,329	0.41%	大買/鉅額交易
2019/12/10	0	0.00	10	10.30	10.25	-10	44,275	-0.02%
2019/12/09	5	10.20	0	0.00	10.25	5	44,819	0.01%
2019/12/02	14	10.01	0	0.00	10.10	14	48,589	0.03%
2019/11/29	5	10.05	0	0.00	10.05	5	48,683	0.01%
2019/11/27	2	10.15	0	0.00	10.20	2	50,105	0.00%
2019/11/25	9	10.16	0	0.00	10.20	9	49,465	0.02%
2019/11/21	10	9.98	0	0.00	10.00	10	48,743	0.02%
2019/11/20	20	10.06	108	10.10	10.05	-88	48,173	-0.18%	大賣/
2019/11/19	21	10.15	1	10.10	10.15	20	47,998	0.04%
2019/11/18	2	10.20	0	0.00	10.20	2	47,937	0.00%
2019/11/14	0	0.00	72	10.10	10.05	-72	47,716	-0.15%
2019/11/13	198	10.15	0	0.00	10.10	198	47,560	0.42%	大買/鉅額交易
2019/11/12	350	10.25	4	10.25	10.30	346	47,519	0.73%	大買/鉅額交易
2019/11/11	15	10.20	20	10.20	10.15	-5	47,159	-0.01%
2019/11/08	25	10.53	100	10.45	10.40	-75	46,243	-0.16%
2019/11/07	129	10.48	31	10.42	10.45	98	45,942	0.21%	大買/
2019/11/06	11	10.15	17	10.11	10.10	-6	42,989	-0.01%
2019/11/05	0	0.00	3	9.88	9.89	-3	40,587	-0.01%
2019/11/04	0	0.00	3	9.78	9.80	-3	40,332	-0.01%
2019/10/31	4	9.62	0	0.00	9.62	4	40,410	0.01%
2019/10/29	2	9.71	0	0.00	9.68	2	40,567	0.00%
2019/10/23	3	9.76	0	0.00	9.77	3	40,248	0.01%
2019/10/18	2	9.71	0	0.00	9.69	2	39,841	0.01%
2019/10/17	4	9.77	0	0.00	9.78	4	39,595	0.01%
2019/10/16	0	0.00	402	9.73	9.72	-402	39,677	-1.01%	大賣/鉅額交易
2019/10/15	400	9.60	0	0.00	9.60	400	40,026	1.00%	大買/鉅額交易
2019/10/14	3	9.52	0	0.00	9.59	3	40,051	0.01%
2019/10/08	0	0.00	32	9.50	9.52	-32	40,003	-0.08%
2019/10/04	0	0.00	226.3	9.32	9.34	-226.3	40,660	-0.56%	大賣/鉅額交易
2019/10/03	32	9.35	110	9.34	9.34	-78	40,819	-0.19%	大賣/
2019/10/02	2	9.44	87	9.43	9.44	-85	40,926	-0.21%
2019/10/01	2	9.39	0	0.00	9.50	2	40,671	0.00%
2019/09/27	55	9.55	0	0.00	9.39	55	40,549	0.14%
2019/09/24	103	9.61	0	0.00	9.61	103	40,807	0.25%	大買/鉅額交易
2019/09/23	0	0.00	8	9.79	9.71	-8	40,785	-0.02%
2019/09/20	3	9.68	3	9.82	9.68	0	41,505	0.00%
2019/09/19	263	9.70	22	9.74	9.70	241	39,672	0.61%	大買/鉅額交易
2019/09/18	0	0.00	212	9.80	9.76	-212	39,332	-0.54%	大賣/鉅額交易
2019/09/17	324	9.70	314	9.74	9.67	10	38,792	0.03%	大買/大賣/
2019/09/11	458	9.90	400.5	9.84	9.86	57.5	39,299	0.15%	大買/大賣/
2019/09/10	434	9.81	404	9.87	9.90	30	38,551	0.08%	大買/大賣/
2019/09/09	134	9.65	410	9.77	9.78	-276	37,065	-0.74%	大買/大賣/鉅額交易
2019/09/06	2	9.34	0	0.00	9.34	2	34,995	0.01%
2019/09/05	400	9.33	0	0.00	9.34	400	34,806	1.15%	大買/鉅額交易
2019/08/30	4	9.03	4	9.20	9.20	0	34,698	0.00%
2019/08/29	0	0.00	15	9.00	8.93	-15	34,205	-0.04%
2019/08/27	0	0.00	1	8.84	8.87	-1	35,332	0.00%
2019/08/26	3	8.79	0	0.00	8.80	3	36,156	0.01%
2019/08/23	12	8.86	0	0.00	8.90	12	36,141	0.03%
2019/08/20	0	0.00	10	8.91	8.88	-10	36,756	-0.03%
2019/08/16	0	0.00	137	8.82	8.88	-137	36,712	-0.37%	大賣/鉅額交易
2019/08/15	10	8.84	0	0.00	8.82	10	36,536	0.03%
2019/08/02	0	0.00	1	8.85	8.87	-1	37,273	0.00%
2019/07/30	0	0.00	30	9.15	9.11	-30	37,998	-0.08%
2019/07/29	30	9.09	0.5	9.12	9.17	29.5	38,504	0.08%
2019/07/23	2	9.18	0	0.00	9.11	2	39,436	0.01%
2019/07/22	10	9.21	10	9.19	9.19	0	39,560	0.00%
2019/07/18	0	0.00	61	9.08	9.02	-61	39,734	-0.15%
2019/07/17	17	9.16	3	9.09	9.09	14	39,562	0.04%
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/15	17	9.31	0	0.00	9.29	17	38,721	0.04%
2019/07/12	164	9.37	0	0.00	9.35	164	38,688	0.42%	大買/鉅額交易
2019/07/11	0	0.00	2	9.41	9.41	-2	38,973	-0.01%
2019/07/01	0	0.00	1	9.52	9.48	-1	40,712	0.00%
2019/06/27	0	0.00	10	9.35	9.34	-10	41,268	-0.02%
2019/06/21	1	9.06	152	9.17	9.12	-151	43,072	-0.35%	大賣/鉅額交易
2019/06/20	147	9.12	147	9.18	9.13	0	43,243	0.00%	大買/大賣/
2019/06/14	0	0.00	1	8.88	8.87	-1	43,228	0.00%
2019/06/13	147	8.86	0	0.00	8.89	147	43,283	0.34%	大買/鉅額交易
2019/06/11	1	8.97	5	8.95	8.99	-4	43,828	-0.01%
2019/05/31	0	0.00	147	8.70	8.78	-147	41,705	-0.35%	大賣/鉅額交易
2019/05/27	0	0.00	3	8.46	8.42	-3	41,423	-0.01%
2019/05/23	1	8.44	0	0.00	8.42	1	41,682	0.00%
2019/05/22	0	0.00	5	8.54	8.50	-5	41,779	-0.01%
2019/05/21	0	0.00	60	8.49	8.59	-60	41,880	-0.14%
2019/05/17	10	8.38	0	0.00	8.33	10	42,092	0.02%
2019/05/16	10	8.44	0	0.00	8.36	10	43,160	0.02%
2019/05/15	50	8.48	0	0.00	8.47	50	43,263	0.12%
2019/05/09	0	0.00	7	8.86	8.81	-7	43,189	-0.02%
2019/05/06	50	8.72	4	8.73	8.71	46	42,695	0.11%
2019/05/03	147	8.86	50	8.88	8.89	97	42,589	0.23%	大買/
2019/05/02	3	8.81	0	0.00	8.82	3	42,246	0.01%
2019/04/30	1	8.76	0	0.00	8.74	1	42,068	0.00%
2019/04/26	1	8.72	0	0.00	8.76	1	42,199	0.00%
2019/04/22	1	8.79	15	8.81	8.78	-14	43,796	-0.03%
2019/04/18	0	0.00	48	8.74	8.66	-48	44,281	-0.11%
2019/04/17	24	8.77	0	0.00	8.73	24	44,580	0.05%
2019/04/16	0	0.00	1	8.65	8.63	-1	44,347	0.00%
2019/04/15	16	8.75	0	0.00	8.71	16	45,008	0.04%
2019/04/11	50	8.82	10	8.80	8.80	40	47,484	0.08%
2019/04/10	0	0.00	1	8.80	8.81	-1	47,949	0.00%
2019/04/08	2	8.73	0	0.00	8.75	2	47,245	0.00%
2019/04/02	1	8.86	321	8.78	8.77	-320	46,021	-0.70%	大賣/鉅額交易
2019/04/01	10	8.90	323	8.84	8.81	-313	45,601	-0.69%	大賣/鉅額交易
2019/03/29	21	9.07	30	8.98	9.08	-9	44,443	-0.02%
2019/03/27	6	8.70	0	0.00	8.68	6	44,080	0.01%
2019/03/26	31	8.88	0	0.00	8.82	31	44,236	0.07%
2019/03/25	312	8.93	543	8.90	8.92	-231	44,665	-0.52%	大買/大賣/鉅額交易
2019/03/22	105	9.24	0	0.00	9.12	105	44,129	0.24%	大買/鉅額交易
2019/03/21	2	9.23	0	0.00	9.27	2	44,442	0.00%
2019/03/20	1	9.27	1	9.28	9.31	0	44,872	0.00%
2019/03/19	0	0.00	40	9.30	9.32	-40	44,809	-0.09%
2019/03/18	0	0.00	330	9.17	9.19	-330	44,949	-0.73%	大賣/鉅額交易
2019/03/15	0	0.00	0.1	9.10	9.10	-0.1	45,129	0.00%
2019/03/14	10	9.12	0	0.00	9.08	10	44,554	0.02%
2019/03/12	0	0.00	10	9.15	9.15	-10	45,199	-0.02%
2019/03/11	1	9.10	0	0.00	9.11	1	45,223	0.00%
2019/03/07	145	9.10	0	0.00	9.08	145	45,655	0.32%	大買/鉅額交易
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/03/04	1	9.20	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	1	9.22	9.23	-1	45,536	0.00%
2019/02/26	22	9.20	5	9.24	9.16	17	45,084	0.04%
2019/02/25	6	9.21	5	9.22	9.23	1	44,678	0.00%
2019/02/20	0	0.00	1	9.09	9.09	-1	44,217	0.00%
2019/02/19	0	0.00	6	9.11	9.11	-6	43,897	-0.01%
2019/02/18	0	0.00	230	9.10	9.14	-230	43,681	-0.53%	大賣/鉅額交易
2019/02/15	362	9.08	304	9.00	9.09	58	43,231	0.13%	大買/大賣/
2019/02/14	302	8.78	0	0.00	8.80	302	42,118	0.72%	大買/鉅額交易
2019/02/13	0	0.00	20	8.72	8.69	-20	41,841	-0.05%
2019/02/12	0	0.00	1.3	8.66	8.68	-1.3	41,319	0.00%
2019/02/11	400	8.67	401	8.71	8.68	-1	41,393	0.00%	大買/大賣/
2019/01/30	100	8.67	0	0.00	8.69	100	40,921	0.24%
2019/01/28	21	8.58	1	8.60	8.60	20	39,865	0.05%
2019/01/25	0	0.00	4	8.55	8.57	-4	39,865	-0.01%
2019/01/24	1	8.46	0	0.00	8.57	1	39,709	0.00%
2019/01/23	2	8.45	0	0.00	8.44	2	40,114	0.00%
2019/01/21	2	8.51	0	0.00	8.50	2	40,351	0.00%
2019/01/15	6	8.52	0	0.00	8.54	6	40,904	0.01%
2019/01/14	4	8.49	0	0.00	8.39	4	40,495	0.01%
2019/01/11	2	8.83	0	0.00	8.71	2	39,928	0.01%
2019/01/10	0	0.00	1,000	8.90	8.91	-1,000	39,543	-2.53%	大賣/鉅額交易
2019/01/07	0	0.00	10	8.62	8.93	-10	39,810	-0.03%
2019/01/04	110	8.33	10	8.37	8.30	100	39,561	0.25%	大買/
2019/01/03	10	8.62	0	0.00	8.56	10	40,083	0.02%
2018/12/28	100	8.97	0	0.00	8.97	100	38,583	0.26%
2018/12/20	100	9.09	5	9.03	9.03	95	40,396	0.24%
2018/12/18	5	9.45	15	9.29	9.31	-10	39,485	-0.03%
2018/12/11	100	9.74	0	0.00	9.71	100	42,933	0.23%
2018/12/10	20	9.90	0	0.00	9.90	20	42,595	0.05%
2018/11/29	176	10.45	4	10.45	10.35	172	42,899	0.40%	大買/鉅額交易
2018/11/28	40	10.35	0	0.00	10.35	40	42,847	0.09%
2018/11/26	0	0.00	40	10.25	10.30	-40	44,674	-0.09%
2018/11/05	0	0.00	0.4	10.20	10.15	-0.4	47,635	0.00%
2018/11/02	0	0.00	503	10.12	10.20	-503	47,800	-1.05%	大賣/鉅額交易
2018/10/31	3	10.15	0	0.00	10.15	3	47,867	0.01%
2018/10/26	1	9.75	0	0.00	9.75	1	46,915	0.00%
2018/10/24	0	0.00	1	10.00	10.00	-1	46,282	0.00%
2018/10/22	0	0.00	0.1	10.30	10.25	-0.1	45,703	0.00%
2018/10/15	1	10.35	0	0.00	10.35	1	45,018	0.00%
2018/10/12	20	10.40	0	0.00	10.60	20	44,498	0.04%
2018/09/27	20	11.85	0	0.00	11.90	20	38,821	0.05%
2018/09/25	0	0.00	231	11.85	11.85	-231	39,209	-0.59%	大賣/鉅額交易
2018/09/20	0	0.00	10	11.80	11.75	-10	38,532	-0.03%
2018/09/13	0	0.00	80	11.99	12.05	-80	32,854	-0.24%
2018/09/11	60	11.75	0	0.00	11.85	60	32,918	0.18%
2018/09/07	0	0.00	903	12.00	12.00	-903	32,194	-2.80%	大賣/鉅額交易
2018/09/05	5	12.20	0	0.00	12.10	5	31,783	0.02%
2018/08/31	0	0.00	75	12.20	12.15	-75	31,735	-0.24%
2018/08/30	76	11.99	0	0.00	11.95	76	30,168	0.25%
2018/08/29	0	0.00	1,000	11.97	12.05	-1,000	30,242	-3.31%	大賣/鉅額交易
2018/08/21	0	0.00	2	11.80	11.80	-2	32,600	-0.01%
2018/08/20	0	0.00	10	11.75	11.65	-10	32,580	-0.03%
2018/08/17	0	0.00	5	11.70	11.65	-5	32,853	-0.02%
2018/08/16	5	11.65	0	0.00	11.65	5	33,080	0.02%
2018/08/14	0	0.00	1,000	11.86	11.85	-1,000	33,308	-3.00%	大賣/鉅額交易
2018/08/13	10	11.90	37	11.90	11.90	-27	33,159	-0.08%
2018/08/10	39	11.71	0	0.00	11.85	39	32,601	0.12%
2018/08/08	0	0.00	5	11.50	11.55	-5	31,500	-0.02%
2018/08/02	0	0.00	5	11.45	11.30	-5	32,770	-0.02%
2018/08/01	0	0.00	24.9	11.54	11.50	-24.9	32,801	-0.08%
2018/07/31	0	0.00	7	11.45	11.60	-7	32,935	-0.02%
2018/07/30	0	0.00	10	11.30	11.30	-10	32,725	-0.03%
2018/07/27	0	0.00	13	11.40	11.35	-13	32,650	-0.04%
2018/07/26	0	0.00	60	11.45	11.40	-60	32,980	-0.18%
2018/07/25	0	0.00	100	11.45	11.40	-100	32,975	-0.30%
2018/07/24	70	11.49	0	0.00	11.40	70	33,526	0.21%
2018/07/23	50	11.60	0	0.00	11.65	50	33,232	0.15%
2018/07/20	10	11.55	10	11.60	11.50	0	33,629	0.00%
2018/07/18	0	0.00	30	11.55	11.60	-30	36,870	-0.08%
2018/07/17	25	11.46	110	11.50	11.45	-85	37,714	-0.23%	大賣/
2018/07/16	100	11.61	0	0.00	11.50	100	37,914	0.26%
2018/07/13	20	11.55	0	0.00	11.65	20	38,301	0.05%
2018/07/12	0	0.00	48	11.28	11.30	-48	38,317	-0.13%
2018/07/11	20	11.20	0	0.00	11.25	20	38,470	0.05%
2018/07/10	10	11.55	10	11.55	11.60	0	38,446	0.00%
2018/07/09	0	0.00	10	11.40	11.50	-10	38,796	-0.03%
2018/07/06	10	11.00	0	0.00	11.05	10	40,353	0.02%
2018/07/05	0	0.00	30	11.15	11.15	-30	40,483	-0.07%
2018/07/04	25	11.16	0	0.00	11.10	25	40,848	0.06%
2018/07/03	20	11.48	0	0.00	11.20	20	40,882	0.05%
2018/06/25	0	0.00	45	11.90	11.90	-45	42,783	-0.11%
2018/06/22	35	11.84	10	11.90	11.85	25	43,370	0.06%
2018/06/21	28	11.85	10	11.80	11.80	18	44,035	0.04%
2018/06/20	0	0.00	20	11.75	11.75	-20	45,332	-0.04%
2018/06/19	20	11.90	40	11.85	11.80	-20	45,401	-0.04%
2018/06/15	40	12.00	0	0.00	12.05	40	47,574	0.08%
2018/06/14	0	0.00	10	11.95	11.95	-10	48,910	-0.02%
2018/06/13	100	12.00	200	12.00	12.00	-100	50,199	-0.20%	大賣/
2018/06/12	0	0.00	15	11.90	11.95	-15	50,460	-0.03%
2018/06/11	20	12.10	0	0.00	12.05	20	50,923	0.04%
2018/06/07	0	0.00	15.2	12.20	12.15	-15.2	55,398	-0.03%
2018/06/06	10	12.15	0	0.00	12.20	10	55,413	0.02%
2018/06/05	35	12.15	40.9	12.15	12.20	-5.9	55,657	-0.01%
2018/06/04	65	12.14	20	12.06	12.15	45	55,709	0.08%
2018/06/01	37	11.95	20	11.95	12.00	17	56,141	0.03%
2018/05/31	5	11.95	40	11.90	12.00	-35	57,423	-0.06%
2018/05/30	80	11.86	45	11.89	12.00	35	57,647	0.06%
2018/05/29	65	12.03	30	11.95	12.00	35	57,677	0.06%
2018/05/28	15	12.10	20	12.05	12.00	-5	58,851	-0.01%
2018/05/25	20	12.15	20	12.10	12.05	0	60,345	0.00%
2018/05/24	25	12.00	20	12.00	12.05	5	63,994	0.01%
2018/05/23	30	11.98	0	0.00	12.00	30	67,302	0.04%
2018/05/21	0	0.00	20	12.10	12.15	-20	73,667	-0.03%
2018/05/18	45	12.13	15	12.10	12.05	30	74,078	0.04%
2018/05/17	0	0.00	5	12.10	12.05	-5	74,068	-0.01%
2018/05/16	5	12.15	0	0.00	12.20	5	74,729	0.01%
2018/05/15	10	12.15	0	0.00	12.10	10	76,455	0.01%
2018/05/14	0	0.00	10	12.30	12.25	-10	76,657	-0.01%
2018/05/11	0	0.00	111	12.30	12.30	-111	76,486	-0.15%	大賣/鉅額交易
2018/05/10	40	12.48	0	0.00	12.35	40	76,456	0.05%
2018/05/09	50	12.25	30	12.30	12.25	20	76,055	0.03%
2018/05/08	0	0.00	30	12.20	12.30	-30	76,043	-0.04%
2018/05/07	0	0.00	20	12.20	12.20	-20	76,149	-0.03%
2018/05/04	70	12.16	82	12.15	12.15	-12	76,184	-0.02%
2018/05/03	82	12.15	0	0.00	12.15	82	76,250	0.11%
2018/05/02	0	0.00	30	12.12	12.15	-30	76,547	-0.04%
2018/04/30	20	12.05	15	12.00	12.15	5	76,843	0.01%
2018/04/27	0	0.00	110	11.96	11.95	-110	76,515	-0.14%	大賣/鉅額交易
2018/04/26	25	12.00	85	12.03	11.90	-60	76,925	-0.08%
2018/04/25	180	12.26	234.3	12.09	12.05	-54.3	77,387	-0.07%	大買/大賣/
2018/04/23	250	12.58	20	12.50	12.50	230	76,353	0.30%	大買/鉅額交易
2018/04/20	35	12.21	11	12.08	12.20	24	74,715	0.03%
2018/04/19	0	0.00	17	12.05	12.10	-17	74,131	-0.02%
2018/04/18	0	0.00	1	12.05	12.05	-1	74,100	0.00%
2018/04/17	25	11.87	25	11.88	11.90	0	74,621	0.00%
2018/04/16	0	0.00	170	12.05	11.90	-170	75,534	-0.23%	大賣/鉅額交易
2018/04/13	150	12.03	0	0.00	12.05	150	75,648	0.20%	大買/鉅額交易
2018/04/12	55	11.99	234	12.05	12.00	-179	76,276	-0.23%	大賣/鉅額交易
2018/04/11	55	12.00	37.2	12.06	12.10	17.8	76,066	0.02%
2018/04/10	200	11.73	100	11.60	11.70	100	74,583	0.13%	大買/
2018/04/09	117	11.53	10	11.45	11.50	107	74,250	0.14%	大買/鉅額交易
2018/04/03	10	11.35	12	11.39	11.35	-2	73,735	0.00%
2018/04/02	10	11.65	10	11.45	11.45	0	73,602	0.00%
2018/03/31	8	11.60	0	0.00	11.55	8	73,438	0.01%
2018/03/30	123	11.41	0	0.00	11.50	123	74,239	0.17%	大買/鉅額交易
2018/03/29	0	0.00	4	11.10	11.05	-4	73,396	-0.01%
2018/03/28	0	0.00	15	11.45	11.35	-15	72,392	-0.02%
2018/03/27	20	11.60	116	11.56	11.60	-96	72,344	-0.13%	大賣/
2018/03/26	15	11.20	0	0.00	11.50	15	72,679	0.02%
2018/03/23	21	11.25	0	0.00	11.35	21	72,680	0.03%
2018/03/22	7	11.45	30	11.52	11.55	-23	72,183	-0.03%
2018/03/20	334	11.76	680	11.80	11.80	-346	70,878	-0.49%	大買/大賣/鉅額交易
2018/03/19	377	12.34	0	0.00	12.25	377	70,252	0.54%	大買/鉅額交易
2018/03/16	0	0.00	335	12.50	12.70	-335	70,388	-0.48%	大賣/鉅額交易
2018/03/15	35	12.31	1	12.35	12.30	34	69,300	0.05%
2018/03/14	403	12.38	405	12.45	12.40	-2	69,304	0.00%	大買/大賣/
2018/03/13	0	0.00	8	12.65	12.60	-8	68,713	-0.01%
2018/03/12	86	12.55	530	12.60	12.70	-444	68,374	-0.65%	大賣/鉅額交易
2018/03/09	0	0.00	30	11.90	11.90	-30	65,351	-0.05%
2018/03/08	22	12.00	25	11.96	11.90	-3	65,839	0.00%
2018/03/07	340	11.90	0	0.00	11.85	340	65,748	0.52%	大買/鉅額交易
2018/03/06	7	11.80	22	11.82	11.85	-15	66,140	-0.02%
2018/03/05	5	11.80	0	0.00	11.65	5	65,921	0.01%
2018/03/02	15	12.12	10	12.05	12.05	5	65,370	0.01%
2018/03/01	30	12.12	175	11.97	12.20	-145	65,118	-0.22%	大賣/鉅額交易
2018/02/27	117	11.97	10	11.95	12.05	107	64,192	0.17%	大買/鉅額交易
2018/02/26	0	0.00	1	12.15	12.05	-1	63,188	0.00%
2018/02/23	33	12.04	109	12.08	12.05	-76	62,146	-0.12%	大賣/
2018/02/22	131	11.47	20	11.44	11.85	111	60,587	0.18%	大買/鉅額交易
2018/02/21	750	11.25	162	11.15	11.15	588	60,252	0.98%	大買/大賣/鉅額交易
2018/02/12	328	11.03	549	11.03	11.05	-221	60,868	-0.36%	大買/大賣/鉅額交易
2018/02/09	0	0.00	8	9.96	10.05	-8	56,880	-0.01%
2018/02/08	30	10.15	0	0.00	10.15	30	56,411	0.05%
2018/02/07	10	10.15	35	10.22	10.20	-25	56,274	-0.04%
2018/02/06	38	9.94	95	10.01	9.91	-57	55,621	-0.10%
2018/02/05	0	0.00	40	10.45	10.50	-40	53,935	-0.07%
2018/02/02	0	0.00	30	10.60	10.65	-30	53,585	-0.06%
2018/02/01	40	10.60	0	0.00	10.65	40	53,672	0.07%
2018/01/31	1	10.60	0	0.00	10.70	1	53,268	0.00%
2018/01/30	0	0.00	3	10.75	10.70	-3	52,866	-0.01%
2018/01/26	0	0.00	1,000	10.76	10.80	-1,000	52,344	-1.91%	大賣/鉅額交易
2018/01/24	10	10.70	20	10.75	10.75	-10	52,657	-0.02%
2018/01/23	1	10.65	0	0.00	10.70	1	52,575	0.00%
2018/01/22	20	10.75	5	10.75	10.75	15	52,998	0.03%
2018/01/19	50	10.75	140	10.75	10.80	-90	55,073	-0.16%	大賣/
2018/01/18	55	10.77	10	10.70	10.75	45	55,212	0.08%
2018/01/17	0	0.00	80	10.60	10.60	-80	54,782	-0.15%
2018/01/16	30	10.65	0	0.00	10.70	30	54,349	0.06%
2018/01/15	50	10.65	0	0.00	10.65	50	54,272	0.09%
2018/01/12	0	0.00	30	10.60	10.65	-30	54,075	-0.06%
2018/01/11	115	10.65	168	10.61	10.55	-53	53,753	-0.10%	大買/大賣/
2018/01/10	70	10.92	170	10.90	10.85	-100	52,985	-0.19%	大賣/
2018/01/09	0	0.00	95	10.76	10.80	-95	51,787	-0.18%
2018/01/08	360	10.78	10	10.68	10.75	350	51,388	0.68%	大買/鉅額交易
2018/01/05	50	10.60	20	10.60	10.60	30	50,317	0.06%
2018/01/03	25	10.55	0	0.00	10.55	25	50,173	0.05%
2018/01/02	5	10.55	0	0.00	10.50	5	49,878	0.01%