凱羿-KY (2939)-康和券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	2	32.15	32.15	-2	69	-2.87%
2022/06/01	2	29.18	0	0.00	29.00	2	102	1.95%
2021/07/08	0	0.00	12	34.04	35.20	-12	81	-14.75%
2021/07/07	0	0.00	44	34.73	34.50	-44	82	-53.60%
2021/05/17	0	0.00	3	29.80	31.15	-3	100	-3.00%
2021/05/12	0	0.00	1	33.90	34.00	-1	102	-0.98%
2020/11/23	10	60.10	0	0.00	59.00	10	564	1.77%
2020/11/20	6	64.65	3	66.50	63.90	3	544	0.55%
2020/11/19	8	72.04	3	71.03	71.00	5	511	0.98%
2020/11/17	26	83.99	22	84.27	84.60	4	452	0.88%
2020/11/16	2	72.90	27	78.89	81.20	-25	430	-5.81%
2020/11/03	0	0.00	38	95.02	94.40	-38	386	-9.84%
2020/11/02	100	93.99	9	92.74	92.40	91	387	23.50%
2020/10/30	0	0.00	1	94.60	94.60	-1	401	-0.25%
2020/10/29	1	96.40	1	96.90	97.00	0	407	0.00%
2020/10/28	2	98.15	1	98.80	98.00	1	409	0.24%
2020/10/26	0	0.00	1	97.50	97.50	-1	416	-0.24%
2020/10/23	2	97.00	1	97.60	96.50	1	418	0.24%
2020/10/20	0	0.00	1	91.80	92.40	-1	413	-0.24%
2020/10/19	1	91.20	0	0.00	90.60	1	409	0.24%
2020/09/10	0	0.00	5	106.00	103.50	-5	413	-1.21%
2020/09/07	0	0.00	10	105.00	105.00	-10	424	-2.35%
2020/08/05	0	0.00	11	115.50	112.50	-11	388	-2.83%
2020/08/04	11	110.50	0	0.00	110.50	11	375	2.93%
2020/08/03	1	100.50	1	100.50	100.50	0	376	0.00%
2020/06/12	2	120.75	38	120.51	121.50	-36	426	-8.43%
2020/06/08	0	0.00	9	125.17	127.00	-9	396	-2.27%
2020/06/03	5	141.20	0	0.00	137.50	5	378	1.32%
2020/06/02	8	149.94	6	147.83	141.00	2	376	0.53%
2020/06/01	21	141.38	2	141.75	142.00	19	367	5.17%
2020/05/28	0	0.00	8	133.63	135.00	-8	374	-2.14%
2020/05/27	3	136.33	5	137.30	134.50	-2	396	-0.50%
2020/05/25	0	0.00	2	140.00	139.50	-2	406	-0.49%
2020/05/22	9	141.44	0	0.00	141.50	9	408	2.20%
2020/05/21	20	145.60	2	145.00	143.50	18	416	4.33%
2020/05/20	0	0.00	1	142.50	142.00	-1	412	-0.24%
2020/05/19	5	141.60	7	146.21	141.00	-2	413	-0.48%
2020/05/18	7	144.43	0	0.00	146.00	7	409	1.71%
2020/04/13	0	0.00	4	117.00	122.00	-4	222	-1.80%
2020/04/10	4	116.50	0	0.00	116.50	4	212	1.88%
2020/04/06	0	0.00	1	100.00	99.50	-1	191	-0.52%
2020/03/02	43	97.46	0	0.00	96.90	43	155	27.57%
2019/09/02	0	0.00	12	102.33	103.50	-12	53	-22.37%
2019/04/29	1	104.00	0	0.00	107.00	1	216	0.46%
2018/11/05	0	0.00	1	104.00	105.00	-1	122	-0.82%
2018/09/12	0	0.00	18	133.64	130.50	-18	134	-13.34%
2018/09/11	0	0.00	13	129.15	134.00	-13	133	-9.77%
2018/08/22	0	0.00	20	146.50	146.00	-20	116	-17.22%
2018/08/20	0	0.00	24	146.98	144.50	-24	113	-21.08%
2018/08/09	0	0.00	5	148.00	142.00	-5	85	-5.88%
2018/08/08	5	154.50	0	0.00	148.00	5	82	6.07%
2018/06/29	1	163.00	0	0.00	164.50	1	79	1.26%
2018/05/15	12	154.00	0	0.00	154.00	12	125	9.60%
2018/04/30	10	164.00	0	0.00	164.00	10	140	7.10%
2018/04/27	0	0.00	5	165.50	166.00	-5	145	-3.43%
2018/04/26	12	163.50	0	0.00	163.50	12	150	7.97%
2018/04/24	10	172.00	0	0.00	172.00	10	170	5.87%
2018/04/11	0	0.00	6	176.50	179.50	-6	239	-2.50%
2018/04/10	0	0.00	2	188.50	189.00	-2	235	-0.85%
2018/04/09	0	0.00	2	192.25	190.00	-2	237	-0.84%
2018/04/02	0	0.00	4	193.50	195.00	-4	240	-1.67%
2018/03/30	0	0.00	1	196.00	196.00	-1	246	-0.41%
2018/03/05	0	0.00	8	174.50	170.00	-8	221	-3.61%
2018/02/21	8	163.38	0	0.00	168.00	8	209	3.82%
2018/02/12	7	169.36	0	0.00	166.00	7	205	3.41%
2018/02/09	1	178.00	0	0.00	179.00	1	199	0.50%
2018/02/08	2	186.00	0	0.00	184.00	2	198	1.01%
2018/01/24	0	0.00	4	211.38	215.00	-4	170	-2.34%
2018/01/23	4	221.38	0	0.00	214.00	4	168	2.38%
2018/01/16	5	199.10	0	0.00	191.00	5	132	3.77%
2018/01/11	5	214.50	0	0.00	210.00	5	103	4.83%