健和興 (3003)-康和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	78.66	0	0.00	79.00	7	653	1.07%
2024/05/07	5	77.50	10	77.75	78.00	-5	615	-0.81%
2024/05/06	0	0.00	15	76.45	76.60	-15	583	-2.57%
2024/04/30	0	0.00	13	76.40	75.80	-13	540	-2.40%
2024/04/29	28	76.24	0	0.00	75.90	28	513	5.45%
2024/04/25	0	0.00	18	72.00	71.80	-18	431	-4.17%
2024/04/22	13	72.47	0	0.00	72.00	13	413	3.15%
2024/04/19	5	70.82	0	0.00	70.80	5	376	1.33%
2024/04/18	4	70.08	4	70.80	71.10	0	359	0.00%
2024/04/17	3	70.10	8	71.90	71.70	-5	343	-1.46%
2024/04/16	5	70.48	0	0.00	68.50	5	324	1.54%
2024/04/02	0	0.00	1	68.70	68.70	-1	289	-0.35%
2024/04/01	1	70.80	0	0.00	70.70	1	286	0.35%
2024/02/19	3	72.27	1	72.40	72.50	2	277	0.72%
2024/02/16	1	72.30	0	0.00	72.30	1	264	0.38%
2024/02/15	0	0.00	1	67.80	68.00	-1	254	-0.39%
2024/01/16	2	70.00	0	0.00	69.50	2	263	0.76%
2023/12/18	1	72.90	0	0.00	72.60	1	332	0.30%
2023/12/15	0	0.00	2	73.00	72.60	-2	325	-0.61%
2023/11/29	1	71.80	0	0.00	71.70	1	438	0.23%
2023/11/24	1	71.80	0	0.00	71.80	1	474	0.21%
2023/10/02	0	0.00	1	72.90	72.90	-1	906	-0.11%
2023/09/26	0	0.00	1	73.00	72.40	-1	987	-0.10%
2023/09/13	0	0.00	1	72.40	72.10	-1	1,179	-0.08%
2023/08/07	0	0.00	6	75.57	76.50	-6	2,434	-0.25%
2023/07/31	2	78.50	0	0.00	78.60	2	2,444	0.08%
2023/07/28	0	0.00	2	81.50	80.00	-2	2,431	-0.08%
2023/07/27	2	77.50	0	0.00	77.90	2	2,368	0.08%
2023/07/25	1	77.30	0	0.00	77.80	1	2,373	0.04%
2023/07/21	10	78.90	2	79.05	78.60	8	2,354	0.34%
2023/07/19	1	80.00	0	0.00	78.90	1	2,390	0.04%
2023/07/17	2	82.80	5	80.40	83.00	-3	2,458	-0.12%
2023/07/13	5	81.08	2	82.10	81.20	3	2,524	0.12%
2023/07/07	10	82.00	10	82.50	82.00	0	2,634	0.00%
2023/07/05	0	0.00	10	84.70	84.70	-10	2,606	-0.38%
2023/06/27	0	0.00	1	82.20	81.50	-1	2,465	-0.04%
2023/06/26	5	86.42	301	84.83	83.50	-296	2,435	-12.16%	大賣/鉅額交易
2023/06/21	301	87.78	41	85.81	87.70	260	2,370	10.97%	大買/鉅額交易
2023/06/20	0	0.00	20	84.24	84.70	-20	2,288	-0.87%
2023/06/19	0	0.00	5	83.16	83.10	-5	2,263	-0.22%
2023/06/14	13	85.40	11	84.83	84.50	2	2,193	0.09%
2023/06/13	10	87.40	3	88.30	87.20	7	2,124	0.33%
2023/06/12	30	86.57	10	86.80	87.60	20	2,033	0.98%
2023/06/09	9	84.68	27	83.95	84.90	-18	1,871	-0.96%
2023/06/08	30	82.60	0	0.00	81.80	30	1,754	1.71%
2023/06/07	33	83.41	25	83.22	84.20	8	1,702	0.47%
2023/06/02	0	0.00	0.1	82.00	81.00	-0.1	1,579	-0.01%
2023/06/01	0	0.00	1	80.40	80.70	-1	1,520	-0.07%
2023/05/25	10	80.00	4	81.28	80.10	6	1,401	0.43%
2023/05/24	15	79.61	0	0.00	79.70	15	1,354	1.11%
2023/05/22	2	78.60	1	78.90	78.30	1	1,294	0.08%
2023/05/19	2	80.80	15	81.51	78.60	-13	1,267	-1.03%
2023/05/18	14	82.23	1	79.58	82.30	13	1,118	1.16%
2023/05/17	1	74.50	0	0.00	75.10	1	976	0.10%
2023/05/08	0.1	77.10	0	0.00	76.50	0.1	909	0.01%
2023/05/05	0	76.80	0.1	77.16	77.10	0	905	0.00%
2023/05/04	0	0.00	0	76.60	76.10	0	898	0.00%
2023/05/02	0	77.40	0	77.40	77.20	0	894	0.00%
2023/04/25	0	0.00	1	75.00	75.00	-1	859	-0.12%
2023/04/21	1.1	79.34	1	76.80	76.30	0.1	814	0.01%
2023/04/20	0	78.50	0	0.00	78.30	0	772	0.00%
2023/04/19	4	79.70	5	79.54	79.20	-1	709	-0.14%
2023/04/18	1	77.40	1	76.50	76.50	0	612	0.00%
2023/04/12	1	72.80	0	0.00	73.70	1	406	0.25%
2023/03/10	0	0.00	2	72.50	72.70	-2	387	-0.52%
2023/03/09	2	76.90	0	0.00	75.60	2	383	0.52%
2023/02/08	1	72.80	0	0.00	72.70	1	427	0.23%
2022/12/01	0	0.00	3	74.50	74.70	-3	786	-0.38%
2022/11/17	3	72.70	0	0.00	72.60	3	1,098	0.27%
2022/11/02	1	70.00	0	0.00	70.00	1	1,282	0.08%
2022/10/14	0	0.00	10	69.00	69.80	-10	1,674	-0.60%
2022/10/13	10	68.50	35	67.17	66.70	-25	1,736	-1.44%
2022/10/07	0	0.00	10	73.50	73.30	-10	1,938	-0.52%
2022/09/21	0	0.00	1	77.80	77.80	-1	1,956	-0.05%
2022/09/20	1	79.00	0	0.00	79.00	1	1,955	0.05%
2022/09/16	16	80.84	16	79.89	79.40	0	1,934	0.00%
2022/09/15	1	79.30	0	0.00	78.90	1	1,887	0.05%
2022/09/14	0	0.00	70	76.62	78.20	-70	1,887	-3.71%
2022/09/06	2	76.95	2	77.30	76.60	0	1,913	0.00%
2022/08/26	10	87.00	10	86.60	86.60	0	1,785	0.00%
2022/08/12	1	83.60	1	83.20	82.60	0	1,528	0.00%
2022/08/01	5	83.00	0	0.00	83.50	5	1,451	0.34%
2022/07/29	0	0.00	1	83.80	83.80	-1	1,449	-0.07%
2022/07/28	1	82.90	0	0.00	83.20	1	1,409	0.07%
2022/07/26	0	0.00	27	80.00	80.00	-27	1,295	-2.08%
2022/07/22	2	82.50	1	81.70	80.60	1	1,250	0.08%
2022/07/20	0	0.00	1	81.20	80.80	-1	1,169	-0.09%
2022/07/19	1	80.90	0	0.00	81.90	1	1,107	0.09%
2022/07/18	2	79.30	1	81.10	81.40	1	1,043	0.10%
2022/07/12	30	71.06	0	0.00	71.40	30	904	3.32%
2022/07/05	1	70.60	0	0.00	71.20	1	942	0.11%
2022/07/01	0	0.00	1	71.40	69.80	-1	956	-0.10%
2022/06/30	20	74.80	0	0.00	73.30	20	953	2.10%
2022/06/28	20	74.50	20	74.81	76.50	0	943	0.00%
2022/06/23	0	0.00	3	73.10	72.70	-3	1,042	-0.29%
2022/06/17	0	0.00	4	74.50	73.50	-4	1,127	-0.35%
2022/06/14	1	76.00	1	75.20	76.00	0	1,101	0.00%
2022/06/13	0	0.00	16	75.31	75.80	-16	1,097	-1.46%
2022/06/10	3	77.10	0	0.00	77.50	3	1,094	0.27%
2022/06/08	13	78.15	0	0.00	77.60	13	1,093	1.19%
2022/05/12	0.1	67.50	0	0.00	66.20	0.1	1,237	0.01%
2022/05/10	0	0.00	42	68.72	69.40	-42	1,219	-3.44%
2022/04/25	0.1	75.70	1	76.90	75.40	-0.9	1,211	-0.07%
2022/04/22	0.1	79.70	0	0.00	79.40	0.1	1,202	0.01%
2022/04/21	1	80.40	0	0.00	80.20	1	1,207	0.08%
2022/04/15	1	80.30	0	0.00	80.40	1	1,212	0.08%
2022/04/14	20	77.76	0	0.00	79.20	20	1,221	1.64%
2022/04/07	0	0.00	30	86.69	85.10	-30	1,211	-2.48%
2022/04/06	30	87.70	0	0.00	87.70	30	1,200	2.50%
2022/03/29	0.1	88.60	2	89.05	87.20	-1.9	1,271	-0.15%
2022/03/28	1	89.30	0	0.00	89.30	1	1,241	0.08%
2022/03/25	1	88.70	0	0.00	86.90	1	1,184	0.08%
2022/03/24	0	0.00	1	86.40	87.50	-1	1,100	-0.09%
2022/03/15	1	81.00	0	0.00	81.00	1	1,169	0.09%
2022/03/11	5	82.80	0	0.00	82.90	5	1,192	0.42%
2022/03/09	10	83.30	10	82.00	82.60	0	1,204	0.00%
2022/03/08	0	0.00	10	83.50	81.50	-10	1,217	-0.82%
2022/03/07	0	0.00	2	85.80	84.80	-2	1,223	-0.16%
2022/03/04	10	90.50	1	90.50	89.70	9	1,230	0.73%
2022/02/24	3	88.90	296	87.96	86.10	-293	1,343	-21.81%	大賣/鉅額交易
2022/02/23	0	0.00	5	89.70	89.70	-5	1,352	-0.37%
2022/02/22	202	89.17	2	88.70	90.00	200	1,400	14.28%	大買/鉅額交易
2022/02/21	102	89.80	1	88.20	89.50	101	1,458	6.93%	大買/鉅額交易
2022/02/09	1	86.80	0	0.00	87.30	1	2,054	0.05%
2022/01/20	1	85.70	0	0.00	86.70	1	2,979	0.03%
2021/12/23	1	94.20	3	93.73	95.10	-2	4,678	-0.04%
2021/12/14	0.1	90.00	0	0.00	89.60	0.1	4,994	0.00%
2021/12/08	50	92.93	0	0.00	92.70	50	5,022	1.00%
2021/11/29	0	0.00	1	88.60	91.80	-1	5,632	-0.02%
2021/11/26	0.1	92.40	0	0.00	91.10	0.1	5,643	0.00%
2021/11/25	0	0.00	0.2	94.64	93.60	-0.2	5,682	0.00%
2021/11/23	1	95.50	1.1	95.87	94.50	-0.1	5,933	0.00%
2021/11/22	0	0.00	16	96.81	96.40	-16	6,085	-0.26%
2021/11/19	0	0.00	6	100.38	97.60	-6	6,495	-0.09%
2021/11/18	1	99.90	25	100.00	99.90	-24	6,829	-0.35%
2021/11/17	20	99.76	26	99.33	98.30	-6	6,955	-0.09%
2021/11/15	5	98.30	12	99.83	100.50	-7	6,924	-0.10%
2021/11/12	1	97.10	0	0.00	97.40	1	6,955	0.01%
2021/11/11	0	0.00	26	94.35	94.20	-26	6,996	-0.37%
2021/11/10	6	95.60	0	0.00	95.50	6	7,004	0.09%
2021/11/09	20	97.37	4	96.40	96.40	16	7,025	0.23%
2021/11/08	3	96.30	0	0.00	94.10	3	6,991	0.04%
2021/11/05	1	95.50	0	0.00	96.00	1	6,994	0.01%
2021/11/04	1	98.30	10	98.90	96.40	-9	6,983	-0.13%
2021/11/03	5	99.00	6	98.13	97.60	-1	7,054	-0.01%
2021/11/02	1	102.50	161	101.25	98.20	-160	7,103	-2.25%	大賣/鉅額交易
2021/11/01	162	101.21	5	98.74	101.50	157	6,882	2.28%	大買/鉅額交易
2021/10/29	16	96.69	6	96.90	96.90	10	6,737	0.15%
2021/10/28	1	95.10	0	0.00	94.20	1	6,634	0.02%
2021/10/27	0	0.00	1	99.90	97.50	-1	6,530	-0.02%
2021/10/26	4	100.88	3	102.00	97.80	1	6,410	0.02%
2021/10/25	2	97.40	6	98.00	98.40	-4	6,101	-0.07%
2021/10/22	6	95.80	36	94.12	95.90	-30	6,001	-0.50%
2021/10/21	22.1	95.35	25	96.38	94.90	-2.9	5,997	-0.05%
2021/10/20	19	97.27	107	97.31	96.60	-88	5,837	-1.51%	大賣/
2021/10/19	10	90.30	7	92.47	93.00	3	5,619	0.05%
2021/10/18	20	90.10	0	0.00	88.80	20	5,620	0.36%
2021/10/15	9	88.83	0	0.00	88.20	9	5,723	0.16%
2021/10/13	0	0.00	2	85.20	85.00	-2	5,824	-0.03%
2021/10/12	17	89.45	0	0.00	87.70	17	5,902	0.29%
2021/10/08	26	89.70	60	90.37	89.70	-34	5,993	-0.57%
2021/10/07	66	87.08	0	0.00	89.70	66	6,080	1.09%
2021/10/06	20	85.44	0	0.00	84.80	20	6,403	0.31%
2021/10/05	0	0.00	1	83.80	84.50	-1	6,616	-0.02%
2021/10/01	2	86.10	1	86.20	84.00	1	6,721	0.01%
2021/09/30	11	87.21	20	87.66	87.80	-9	6,777	-0.13%
2021/09/29	21	87.62	11	86.75	86.40	10	6,924	0.14%
2021/09/24	6	93.35	4	92.85	92.90	2	7,127	0.03%
2021/09/23	2	94.20	4	93.83	93.50	-2	7,123	-0.03%
2021/09/22	2	89.20	0	0.00	89.30	2	7,123	0.03%
2021/09/17	1	87.30	11	90.30	90.30	-10	7,204	-0.14%
2021/09/16	1	87.00	0	0.00	86.10	1	7,370	0.01%
2021/09/13	80	86.89	0	0.00	86.60	80	7,790	1.03%
2021/09/09	1	86.30	2	88.15	88.90	-1	8,255	-0.01%
2021/09/08	3	89.07	2	89.75	87.30	1	8,338	0.01%
2021/09/07	3	92.73	23	92.71	91.20	-20	8,332	-0.24%
2021/09/06	35	97.45	4	97.75	97.50	31	8,250	0.38%
2021/09/01	1	95.80	0	0.00	96.00	1	7,982	0.01%
2021/08/31	22	97.95	23	96.58	96.30	-1	7,992	-0.01%
2021/08/30	1	98.10	0	0.00	97.00	1	8,003	0.01%
2021/08/27	0	0.00	16	98.89	97.50	-16	7,950	-0.20%
2021/08/26	4	104.75	20	105.50	103.00	-16	7,750	-0.21%
2021/08/25	4	105.38	21	101.98	104.00	-17	7,591	-0.22%
2021/08/24	34	100.57	1	102.00	102.50	33	7,200	0.46%
2021/08/23	4	96.30	83	92.96	98.00	-79	6,866	-1.15%
2021/08/20	4	90.08	13	88.12	92.50	-9	6,756	-0.13%
2021/08/19	10	88.80	1	89.80	87.50	9	6,756	0.13%
2021/08/18	30	84.20	1	83.50	91.70	29	6,884	0.42%
2021/08/17	72	87.32	0	0.00	87.90	72	6,778	1.06%
2021/08/16	0	0.00	10	84.25	84.80	-10	6,644	-0.15%
2021/08/13	0	0.00	10	89.50	88.60	-10	6,632	-0.15%
2021/08/12	20	92.05	0	0.00	92.00	20	6,606	0.30%
2021/08/10	0	0.00	1	91.80	91.10	-1	6,560	-0.02%
2021/08/09	6	95.60	11	94.13	92.40	-5	6,582	-0.08%
2021/08/06	8	92.10	5	93.80	91.80	3	6,442	0.05%
2021/08/04	4	92.88	21	91.53	91.10	-17	6,427	-0.26%
2021/08/02	12	92.34	0	0.00	92.70	12	6,484	0.19%
2021/07/30	1	93.10	11	92.85	89.80	-10	6,495	-0.15%
2021/07/29	10	91.90	1	92.70	92.60	9	6,491	0.14%
2021/07/28	0	0.00	65	88.67	88.70	-65	6,481	-1.00%
2021/07/27	27	93.84	23	90.38	90.30	4	6,507	0.06%
2021/07/26	2	93.10	0	0.00	93.00	2	6,493	0.03%
2021/07/23	7	94.13	8	92.39	92.50	-1	6,524	-0.02%
2021/07/22	2	91.70	122	91.32	94.20	-120	6,497	-1.85%	大賣/鉅額交易
2021/07/21	120	91.51	2	91.80	90.50	118	6,443	1.83%	大買/鉅額交易
2021/07/20	0	0.00	1	89.20	86.70	-1	6,462	-0.02%
2021/07/19	0	0.00	20	89.90	90.30	-20	6,465	-0.31%
2021/07/15	22	88.66	0	0.00	91.70	22	6,505	0.34%
2021/07/14	0	0.00	14	88.59	88.20	-14	6,499	-0.22%
2021/07/13	0	0.00	60.3	92.65	93.50	-60.3	6,591	-0.91%
2021/07/12	62	96.54	5	97.90	97.90	57	6,350	0.90%
2021/07/09	0	0.00	10	89.44	89.00	-10	6,326	-0.16%
2021/07/08	0	0.00	140	88.14	89.00	-140	6,355	-2.20%	大賣/鉅額交易
2021/07/07	1	89.90	0	0.00	87.30	1	6,379	0.02%
2021/07/06	7	88.13	2	88.40	88.80	5	6,515	0.08%
2021/07/05	2	86.05	1	86.60	87.80	1	6,438	0.02%
2021/07/02	2	86.55	1	85.20	86.20	1	6,500	0.02%
2021/07/01	2	81.90	2	81.50	81.50	0	6,690	0.00%
2021/06/30	4	83.25	1	85.70	83.20	3	6,737	0.04%
2021/06/29	45	84.36	2.3	84.28	84.00	42.8	6,752	0.63%
2021/06/28	111	88.67	5	85.40	85.50	106	6,672	1.59%	大買/鉅額交易
2021/06/25	5	89.90	0	0.00	86.60	5	6,619	0.08%
2021/06/24	0	0.00	4	85.10	85.40	-4	6,408	-0.06%
2021/06/23	2	84.30	2	86.00	85.20	0	6,305	0.00%
2021/06/22	0.3	86.10	2.2	85.14	81.80	-2	6,205	-0.03%
2021/06/21	0	0.00	2	82.20	83.50	-2	6,049	-0.03%
2021/06/18	7.2	80.82	3	80.00	81.50	4.2	5,942	0.07%
2021/06/17	0	0.00	1	79.30	77.80	-1	5,761	-0.02%
2021/06/16	0	0.00	13.6	76.95	76.90	-13.6	5,735	-0.24%
2021/06/15	12	76.28	13	76.81	77.50	-1	5,772	-0.02%
2021/06/11	2	75.20	0	0.00	74.70	2	5,727	0.03%
2021/06/09	0	0.00	0.2	74.00	73.20	-0.2	5,870	0.00%
2021/06/08	4	75.28	2	75.00	74.60	2	5,857	0.03%
2021/06/07	10	76.06	0	0.00	76.30	10	5,820	0.17%
2021/05/31	0	0.00	21	72.50	74.20	-21	5,624	-0.37%
2021/05/28	2	72.60	4	73.50	72.60	-2	5,546	-0.04%
2021/05/27	40	69.73	0	0.00	69.80	40	5,451	0.73%
2021/05/26	21	67.65	0	0.00	67.80	21	5,361	0.39%
2021/05/25	0.2	65.80	0	0.00	66.60	0.2	5,177	0.00%
2021/05/19	1	62.90	0	0.00	63.10	1	5,430	0.02%
2021/05/18	5	61.50	0	0.00	63.00	5	5,490	0.09%
2021/05/17	0	0.00	18	59.68	57.60	-18	5,559	-0.32%
2021/05/13	0	0.00	15	62.25	64.00	-15	5,491	-0.27%
2021/05/11	0	0.00	2	69.20	68.10	-2	5,427	-0.04%
2021/05/10	2	73.70	0	0.00	72.00	2	5,421	0.04%
2021/05/07	0	0.00	0	73.00	74.90	0	5,478	0.00%
2021/04/28	0	0.00	25	76.70	78.50	-25	5,973	-0.42%
2021/04/27	0	0.00	62	77.81	77.20	-62	6,263	-0.99%
2021/04/26	51	77.50	0	0.00	78.90	51	6,979	0.73%
2021/04/23	46.2	76.04	18	75.92	77.50	28.2	7,193	0.39%
2021/04/22	10	75.40	101	74.86	73.10	-91	7,253	-1.25%	大賣/
2021/04/21	13	77.41	10	77.90	76.50	3	7,164	0.04%
2021/04/20	20	76.65	10	76.97	77.70	10	7,088	0.14%
2021/04/19	61	76.08	75	74.24	76.40	-14	7,014	-0.20%
2021/04/16	35	72.86	6	71.95	74.40	29	6,815	0.43%
2021/04/15	44	73.32	40	72.00	71.90	4	6,707	0.06%
2021/04/14	30	70.27	22	67.95	70.30	8	6,525	0.12%
2021/04/13	10	70.59	13	70.48	69.50	-3	6,467	-0.05%
2021/04/12	88	70.30	82	70.90	71.00	6	6,414	0.09%
2021/04/09	1	68.30	10	68.30	67.90	-9	6,332	-0.14%
2021/04/08	21	68.97	17	69.71	69.00	4	6,434	0.06%
2021/04/07	42	69.33	7	68.53	67.20	35	6,355	0.55%
2021/04/06	21	64.12	0	0.00	66.50	21	6,081	0.35%
2021/04/01	34	60.50	0	0.00	60.50	34	6,100	0.56%
2021/03/30	0	0.00	1	60.10	60.30	-1	6,138	-0.02%
2021/03/29	5	59.60	0	0.00	59.60	5	6,071	0.08%
2021/03/23	0	0.00	1	58.70	58.20	-1	5,917	-0.02%
2021/03/22	10	61.50	2	62.00	60.20	8	5,817	0.14%
2021/03/19	5	60.20	0	0.00	60.10	5	5,686	0.09%
2021/03/18	1	60.60	0	0.00	60.60	1	5,595	0.02%
2021/03/16	29	58.76	31	57.66	58.80	-2	5,433	-0.04%
2021/03/03	0	0.00	2	54.70	54.90	-2	5,271	-0.04%
2021/02/26	0	0.00	1	55.40	55.50	-1	5,296	-0.02%
2021/02/25	1	55.50	2	56.40	56.00	-1	5,309	-0.02%
2021/02/24	0	0.00	1	55.60	55.50	-1	5,348	-0.02%
2021/02/22	2	59.25	6	60.15	58.80	-4	5,289	-0.08%
2021/02/19	0	0.00	5	57.20	57.40	-5	5,130	-0.10%
2021/02/18	3	55.76	17	56.08	56.20	-14	5,046	-0.28%
2021/02/17	17	54.71	1	53.80	55.30	16	4,964	0.32%
2021/02/02	0	0.00	2	51.70	52.70	-2	4,888	-0.04%
2021/02/01	0	0.00	1	50.50	51.00	-1	4,848	-0.02%
2021/01/29	2	54.05	3	54.60	53.00	-1	4,785	-0.02%
2021/01/28	3	55.70	5	57.10	55.60	-2	4,688	-0.04%
2021/01/27	4	57.00	0	0.00	56.80	4	4,582	0.09%
2021/01/26	3	57.13	2	55.60	55.30	1	4,442	0.02%
2021/01/25	2	56.30	0	0.00	55.00	2	4,231	0.05%
2021/01/22	2	55.10	3	54.73	57.40	-1	4,107	-0.02%
2021/01/21	1	58.20	1	56.40	56.10	0	3,967	0.00%
2021/01/19	6	61.07	255	61.24	59.30	-249	3,400	-7.32%	大賣/鉅額交易
2021/01/14	2	47.25	0	0.00	47.35	2	2,041	0.10%
2021/01/08	0	0.00	2	47.55	46.50	-2	1,946	-0.10%
2021/01/04	0	0.00	32	49.15	49.40	-32	1,749	-1.83%
2020/12/31	32	48.63	1	49.55	49.15	31	1,599	1.94%
2020/12/30	1	47.30	2	45.20	47.20	-1	1,403	-0.07%
2020/12/29	4	46.01	2	45.10	45.00	2	1,275	0.16%
2020/12/28	45	46.70	32	46.48	45.90	13	1,235	1.05%
2020/12/25	42	44.36	8	44.59	46.70	34	1,091	3.11%
2020/12/22	5	41.90	0	0.00	41.30	5	948	0.53%
2020/12/18	0	0.00	1	42.05	41.95	-1	953	-0.10%
2020/12/16	2	42.70	0	0.00	42.50	2	961	0.21%
2020/12/15	0	0.00	1	42.25	41.85	-1	961	-0.10%
2020/12/10	0	0.00	1	43.75	43.00	-1	960	-0.10%
2020/12/09	1	44.50	0	0.00	44.50	1	939	0.11%
2020/11/30	0	0.00	1	43.15	43.00	-1	896	-0.11%
2020/11/27	0	0.00	40	43.05	43.15	-40	900	-4.44%
2020/11/26	40	43.04	0	0.00	43.15	40	994	4.02%
2020/11/25	1	43.45	0	0.00	43.45	1	1,008	0.10%
2020/10/07	0	0.00	30	39.70	39.85	-30	976	-3.07%
2020/10/06	0	0.00	47	39.72	39.85	-47	985	-4.77%
2020/10/05	0	0.00	43	39.26	39.20	-43	1,012	-4.25%
2020/09/30	0	0.00	24	39.16	39.20	-24	1,052	-2.28%
2020/09/29	0	0.00	26	39.25	39.00	-26	1,169	-2.22%
2020/09/28	0	0.00	20	39.28	39.20	-20	1,201	-1.67%
2020/09/07	0	0.00	96	42.03	41.70	-96	1,561	-6.15%
2020/09/01	0	0.00	1,077	43.95	42.85	-1,077	1,551	-69.44%	大賣/鉅額交易
2020/08/31	0	0.00	274	43.24	43.60	-274	1,445	-18.96%	大賣/鉅額交易
2020/08/24	0	0.00	1	40.65	40.40	-1	1,425	-0.07%
2020/08/21	1	38.85	0	0.00	39.70	1	1,542	0.06%
2020/07/29	0	0.00	1	40.00	40.40	-1	1,558	-0.06%
2020/07/28	0	0.00	5	40.20	39.30	-5	1,558	-0.32%
2020/07/24	1	42.10	0	0.00	41.85	1	1,547	0.06%
2020/07/23	2	43.13	0	0.00	43.15	2	1,542	0.13%
2020/07/22	0	0.00	1	43.70	43.60	-1	1,538	-0.07%
2020/07/17	11	43.40	11	43.40	43.25	0	1,528	0.00%
2020/07/16	21	44.69	23	44.66	44.40	-2	1,527	-0.13%
2020/07/15	0	0.00	11	45.98	45.00	-11	1,530	-0.72%
2020/07/14	0	0.00	30	46.09	45.50	-30	1,556	-1.93%
2020/07/13	1	45.15	0	0.00	45.30	1	1,597	0.06%
2020/07/10	21	45.25	0	0.00	44.80	21	1,598	1.31%
2020/07/09	152	46.46	0	0.00	46.35	152	1,572	9.67%	大買/鉅額交易
2020/07/08	0	0.00	156	47.68	47.65	-156	1,532	-10.18%	大賣/鉅額交易
2020/07/06	0	0.00	43	45.31	45.45	-43	1,390	-3.09%
2020/07/03	28	45.20	27	45.80	44.80	1	1,365	0.07%
2020/07/02	6	46.00	98	45.95	45.50	-92	1,349	-6.82%
2020/07/01	96	45.80	151	45.55	45.80	-55	1,203	-4.57%	大賣/
2020/06/30	6	41.55	0	0.00	41.65	6	1,078	0.56%
2020/06/22	0	0.00	26	42.23	42.10	-26	1,108	-2.34%
2020/06/18	0	0.00	2	42.18	41.90	-2	1,126	-0.18%
2020/06/17	0	0.00	3	42.15	42.20	-3	1,125	-0.27%
2020/06/16	35	42.90	35	42.83	42.45	0	1,120	0.00%
2020/06/12	2	39.75	0	0.00	40.30	2	1,098	0.18%
2020/06/11	0	0.00	45	41.48	40.95	-45	1,095	-4.11%
2020/06/10	3	42.00	4	41.95	42.00	-1	1,088	-0.09%
2020/06/09	49	42.62	2	43.00	42.05	47	1,108	4.24%
2020/06/08	2	42.00	0	0.00	41.85	2	1,092	0.18%
2020/05/27	0	0.00	5	39.70	43.15	-5	895	-0.56%
2020/05/21	0	0.00	5	39.35	39.10	-5	817	-0.61%
2020/05/20	5	39.05	0	0.00	39.00	5	810	0.62%
2020/05/08	0	0.00	8	39.95	39.00	-8	726	-1.10%
2020/05/05	0	0.00	30	38.10	37.75	-30	698	-4.29%
2020/04/20	28	37.59	0	0.00	37.65	28	743	3.77%
2020/04/16	0	0.00	39	35.29	38.00	-39	692	-5.63%
2020/04/15	29	34.87	52	34.36	34.95	-23	635	-3.62%
2020/04/14	62	33.72	0	0.00	33.95	62	630	9.83%
2020/04/08	0	0.00	1	32.85	33.05	-1	666	-0.15%
2020/04/07	0	0.00	1	31.00	32.20	-1	697	-0.14%
2020/03/27	0	0.00	21	30.00	29.75	-21	760	-2.76%
2020/03/26	0	0.00	10	29.15	29.50	-10	748	-1.34%
2020/03/24	0	0.00	20	28.30	28.05	-20	743	-2.69%
2020/03/23	1	27.50	0	0.00	27.75	1	747	0.13%
2020/03/16	2	32.95	0	0.00	32.60	2	808	0.25%
2020/03/12	0	0.00	5	36.31	36.35	-5	776	-0.64%
2020/03/09	0	0.00	2	40.23	39.80	-2	772	-0.26%
2020/03/02	5	40.20	0	0.00	40.30	5	883	0.57%
2020/02/05	10	44.00	0	0.00	43.70	10	1,032	0.97%
2020/01/17	0	0.00	5	48.60	49.30	-5	1,230	-0.41%
2020/01/15	0	0.00	1	47.90	48.00	-1	1,309	-0.08%
2020/01/10	1	48.10	0	0.00	48.15	1	1,538	0.06%
2019/12/31	2	50.08	3	50.20	49.50	-1	1,829	-0.05%
2019/12/30	5	51.80	2	51.30	51.30	3	1,827	0.16%
2019/12/23	43	49.58	20	49.55	48.60	23	2,013	1.14%
2019/12/20	0	0.00	1	49.40	49.40	-1	2,007	-0.05%
2019/12/17	5	49.61	0	0.00	49.65	5	1,973	0.25%
2019/12/16	20	49.60	30	48.73	49.60	-10	1,943	-0.51%
2019/12/12	5	45.50	0	0.00	46.10	5	1,889	0.26%
2019/12/09	93	47.36	45	47.28	46.90	48	1,880	2.55%
2019/12/06	0	0.00	5	46.40	46.70	-5	1,873	-0.27%
2019/12/04	24	45.66	0	0.00	45.35	24	1,868	1.28%
2019/12/03	31	46.16	100	45.66	45.95	-69	1,855	-3.72%
2019/12/02	10	46.00	0	0.00	46.25	10	1,836	0.54%
2019/11/29	0	0.00	10	49.95	47.70	-10	1,801	-0.56%
2019/11/27	28	49.37	0	0.00	49.70	28	1,755	1.60%
2019/11/26	0	0.00	30	48.35	48.40	-30	1,736	-1.73%
2019/11/21	2	48.55	18	48.12	48.25	-16	1,732	-0.92%
2019/11/20	77	48.29	29	48.65	48.65	48	1,730	2.77%
2019/11/19	93	47.70	55	47.68	47.70	38	1,724	2.20%
2019/11/18	71	48.01	34	48.01	48.00	37	1,716	2.16%
2019/11/15	45	48.25	25	48.10	47.80	20	1,711	1.17%
2019/11/14	184	48.22	80	48.02	47.85	104	1,704	6.10%	大買/鉅額交易
2019/11/13	251	49.04	119	49.21	49.20	132	1,690	7.81%	大買/大賣/鉅額交易
2019/11/12	0	0.00	63	48.02	48.00	-63	1,674	-3.76%
2019/11/11	51	48.55	0	0.00	47.55	51	1,662	3.07%
2019/11/08	70	49.47	0	0.00	49.00	70	1,647	4.25%
2019/11/07	107	49.39	44	48.49	48.30	63	1,637	3.85%	大買/
2019/11/06	61	50.45	23	49.90	49.90	38	1,603	2.37%
2019/11/05	207	50.31	191	50.23	50.00	16	1,584	1.01%	大買/大賣/
2019/11/04	95	51.46	38	51.03	50.80	57	1,566	3.64%
2019/11/01	10	51.60	1	51.30	51.30	9	1,553	0.58%
2019/10/31	160	51.40	86	51.35	51.10	74	1,542	4.80%	大買/
2019/10/30	1	52.00	1	51.90	52.30	0	1,468	0.00%
2019/10/29	155	50.51	103	50.45	51.20	52	1,417	3.67%	大買/大賣/
2019/10/28	100	50.78	0	0.00	50.20	100	1,382	7.23%
2019/10/25	104	50.87	36	51.17	50.20	68	1,347	5.04%	大買/
2019/10/24	55	50.98	86	50.49	51.40	-31	1,297	-2.39%
2019/10/23	46	51.61	22	51.74	50.70	24	1,269	1.89%
2019/10/22	83	51.39	73	51.12	51.80	10	1,196	0.84%
2019/10/21	11	48.81	1	48.65	49.00	10	1,023	0.98%
2019/10/18	0	0.00	12	48.22	48.20	-12	992	-1.21%
2019/10/16	156	48.21	40	48.63	47.10	116	886	13.08%	大買/鉅額交易
2019/10/15	7	46.69	0	0.00	46.55	7	735	0.95%
2019/10/14	1	46.10	0	0.00	46.40	1	722	0.14%
2019/10/09	20	45.00	0	0.00	46.00	20	677	2.95%
2019/10/08	30	45.75	0	0.00	45.55	30	664	4.52%
2019/10/04	60	46.35	0	0.00	45.90	60	648	9.26%
2019/10/03	30	46.03	1	46.05	46.10	29	645	4.49%
2019/10/02	100	45.69	10	45.80	45.90	90	602	14.94%
2019/10/01	201	44.70	0	0.00	45.20	201	506	39.67%	大買/鉅額交易
2019/09/27	60	43.07	0	0.00	43.20	60	464	12.92%
2019/09/26	155	42.34	0	0.00	42.65	155	416	37.18%	大買/鉅額交易
2019/09/25	35	41.50	0	0.00	41.45	35	398	8.79%
2019/09/24	100	41.63	0	0.00	41.60	100	404	24.72%
2019/09/18	10	40.70	0	0.00	40.75	10	427	2.34%
2019/08/21	0	0.00	30	40.34	40.55	-30	427	-7.01%
2019/08/02	0	0.00	8	40.09	39.80	-8	442	-1.81%
2019/05/14	0	0.00	11	40.35	40.70	-11	1,164	-0.94%
2019/05/07	0	0.00	22	44.12	44.10	-22	1,204	-1.83%
2019/04/17	0	0.00	1	48.20	47.90	-1	1,381	-0.07%
2019/04/16	5	46.90	5	47.20	47.50	0	1,295	0.00%
2019/03/27	0	0.00	30	44.55	44.80	-30	1,263	-2.37%
2019/03/25	0	0.00	2	44.70	44.90	-2	1,257	-0.16%
2019/03/21	2	46.80	0	0.00	46.50	2	1,259	0.16%
2019/02/22	0	0.00	58	45.96	45.65	-58	1,338	-4.33%
2019/02/21	0	0.00	5	47.20	46.60	-5	1,333	-0.37%
2019/02/20	5	46.80	0	0.00	46.40	5	1,302	0.38%
2019/02/19	0	0.00	4	44.64	44.45	-4	1,240	-0.32%
2019/02/18	0	0.00	2	45.33	44.75	-2	1,234	-0.16%
2019/02/13	1	46.95	0	0.00	46.20	1	1,206	0.08%
2019/01/18	12	45.80	12	46.20	46.65	0	1,079	0.00%
2019/01/16	33	44.70	0	0.00	44.95	33	1,020	3.23%
2019/01/14	0	0.00	41	44.30	45.40	-41	953	-4.30%
2019/01/11	0	0.00	5	44.15	43.25	-5	904	-0.55%
2019/01/04	5	40.65	0	0.00	40.65	5	854	0.59%
2018/12/26	41	43.66	0	0.00	42.85	41	846	4.85%
2018/12/24	1	42.55	0	0.00	42.95	1	815	0.12%
2018/12/20	0	0.00	1	41.50	41.50	-1	845	-0.12%
2018/12/13	0	0.00	1	44.25	44.00	-1	791	-0.13%
2018/12/11	1	42.55	0	0.00	42.60	1	773	0.13%
2018/11/12	0	0.00	70	39.01	39.00	-70	450	-15.53%
2018/11/01	0	0.00	2	38.25	39.30	-2	505	-0.40%
2018/10/31	2	38.20	0	0.00	38.00	2	518	0.39%
2018/10/30	1	37.10	0	0.00	36.85	1	561	0.18%
2018/10/29	0	0.00	1	36.80	36.80	-1	614	-0.16%
2018/10/11	0	0.00	49	38.82	38.70	-49	570	-8.59%
2018/10/09	0	0.00	1	43.85	42.90	-1	548	-0.18%
2018/10/02	49	50.79	0	0.00	50.00	49	519	9.42%
2018/10/01	1	49.00	20	49.13	50.40	-19	495	-3.83%
2018/09/21	15	45.22	0	0.00	45.35	15	457	3.28%
2018/09/06	5	48.15	0	0.00	47.85	5	473	1.05%
2018/08/06	0	0.00	81	52.67	53.60	-81	457	-17.70%
2018/07/23	0	0.00	30	47.39	47.30	-30	369	-8.12%
2018/06/28	26	52.00	0	0.00	51.60	26	492	5.28%
2018/06/26	35	51.96	0	0.00	52.00	35	492	7.10%
2018/06/25	20	53.38	0	0.00	53.00	20	492	4.06%
2018/06/22	10	53.50	0	0.00	53.40	10	493	2.03%
2018/06/04	0	0.00	18	56.12	55.80	-18	509	-3.53%
2018/06/01	0	0.00	2	56.00	55.80	-2	509	-0.39%
2018/05/07	6	51.70	0	0.00	51.20	6	756	0.79%
2018/05/04	82	51.19	0	0.00	51.40	82	770	10.65%
2018/05/03	2	50.90	0	0.00	50.80	2	783	0.26%
2018/05/02	2	51.00	0	0.00	51.00	2	790	0.25%
2018/04/30	1	50.80	0	0.00	51.00	1	794	0.13%
2018/04/13	0	0.00	10	57.40	57.70	-10	822	-1.22%
2018/04/12	15	57.07	0	0.00	56.70	15	825	1.82%
2018/04/11	0	0.00	3	57.30	56.80	-3	837	-0.36%
2018/04/03	2	52.50	0	0.00	52.20	2	822	0.24%
2018/04/02	1	53.00	0	0.00	53.40	1	823	0.12%
2018/03/31	2	53.00	0	0.00	53.00	2	832	0.24%
2018/03/28	0	0.00	20	53.15	53.60	-20	849	-2.36%
2018/03/26	0	0.00	31	53.21	53.60	-31	853	-3.63%
2018/03/20	5	56.40	0	0.00	56.30	5	855	0.58%
2018/03/01	0	0.00	1	55.30	56.50	-1	1,261	-0.08%
2018/02/27	1	56.40	0	0.00	56.50	1	1,265	0.08%
2018/02/21	0	0.00	5	51.64	52.20	-5	1,316	-0.38%
2018/02/12	1	49.25	0	0.00	50.30	1	1,319	0.08%
2018/02/09	4	48.55	296	48.75	48.80	-292	1,322	-22.08%	大賣/鉅額交易
2018/02/07	4	52.08	182	51.70	51.60	-178	1,324	-13.44%	大賣/鉅額交易
2018/02/06	4	52.00	22	52.21	50.70	-18	1,330	-1.35%
2018/02/05	3	55.40	1	55.30	55.90	2	1,310	0.15%
2018/02/02	6	58.00	0	0.00	57.00	6	1,332	0.45%
2018/02/01	3	59.00	12	59.07	58.20	-9	1,351	-0.67%
2018/01/31	3	58.60	0	0.00	58.10	3	1,378	0.22%
2018/01/30	13	59.65	2	59.40	59.10	11	1,396	0.79%
2018/01/29	18	59.79	8	59.28	59.50	10	1,420	0.70%
2018/01/26	10	60.64	12	60.26	60.00	-2	1,464	-0.14%
2018/01/25	9	61.20	13	60.81	60.70	-4	1,474	-0.27%
2018/01/24	4	61.70	7	61.36	61.20	-3	1,498	-0.20%
2018/01/23	1	61.50	1	61.70	61.50	0	1,558	0.00%
2018/01/22	5	61.74	3	62.30	62.40	2	1,590	0.13%
2018/01/19	4	61.63	9	60.97	61.00	-5	1,658	-0.30%
2018/01/18	12	61.70	4	61.63	61.50	8	1,683	0.48%
2018/01/17	0	0.00	12	62.01	61.50	-12	1,764	-0.68%
2018/01/11	8	61.46	0	0.00	61.60	8	2,596	0.31%
2018/01/10	7	62.11	5	61.40	61.00	2	2,655	0.08%
2018/01/09	15	64.18	11	62.89	62.80	4	2,656	0.15%
2018/01/08	4	66.40	15	64.69	63.90	-11	2,675	-0.41%
2018/01/05	4	65.60	5	64.90	66.30	-1	2,680	-0.04%
2018/01/04	3	64.70	5	64.50	65.70	-2	2,675	-0.07%
2018/01/03	0	0.00	3	64.20	64.50	-3	2,682	-0.11%
2018/01/02	1	63.90	0	0.00	64.50	1	2,695	0.04%