禾伸堂 (3026)-康和券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股▲0.06%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	95.10	0	0.00	95.20	1	169	0.59%
2024/03/28	0	0.00	0	96.20	96.40	0	162	0.00%
2024/03/27	0	96.80	0	0.00	96.40	0	161	0.00%
2024/03/25	0	0.00	20	96.34	96.40	-20	164	-12.17%
2024/03/22	20	96.25	0	0.00	96.40	20	165	12.11%
2024/03/20	0	0.00	1	95.60	95.70	-1	162	-0.61%
2024/03/14	0	0.00	0.1	95.80	95.60	-0.1	160	-0.08%
2024/02/21	0	95.40	0	0.00	96.10	0	176	0.00%
2024/01/04	25	95.90	25	96.87	96.80	0	194	0.00%
2023/12/29	2	97.40	0	0.00	97.00	2	188	1.06%
2023/12/28	45	97.50	45	98.15	97.60	0	186	0.00%
2023/12/20	52	98.03	52	99.32	98.70	0	180	0.00%
2023/12/12	1	98.20	0	0.00	98.50	1	169	0.59%
2023/12/07	38	98.69	38	99.54	99.30	0	165	0.00%
2023/11/10	0.1	95.40	0	0.00	95.40	0.1	163	0.06%
2023/10/30	0.1	95.20	0	0.00	95.20	0.1	169	0.06%
2023/10/11	2	96.60	0	0.00	96.40	2	206	0.97%
2023/10/06	3	97.40	0	0.00	97.30	3	209	1.43%
2023/09/25	100	99.47	0	0.00	99.30	100	228	43.77%
2023/08/07	0.1	96.90	0	0.00	96.90	0.1	241	0.04%
2023/07/26	0.1	97.00	0	0.00	96.50	0.1	244	0.04%
2023/07/20	0.2	98.85	0	0.00	98.40	0.2	233	0.09%
2023/07/17	0	0.00	1	106.50	107.50	-1	214	-0.47%
2023/07/04	1	107.00	0	0.00	108.00	1	237	0.42%
2023/06/12	0	0.00	1	105.50	105.50	-1	231	-0.43%
2023/05/08	0.1	101.50	0	0.00	101.50	0.1	255	0.02%
2023/05/02	0.1	101.00	0	0.00	102.00	0.1	268	0.02%
2023/04/26	0.1	100.50	0	0.00	101.50	0.1	269	0.02%
2023/04/11	1	105.50	1	105.00	105.50	0	239	0.00%
2023/03/30	0	0.00	0	99.80	100.50	0	213	0.00%
2023/03/29	0	100.00	0	0.00	100.00	0	215	0.00%
2022/12/29	35	90.11	0	0.00	90.20	35	145	24.01%
2022/11/25	1	90.60	0	0.00	90.30	1	151	0.66%
2022/11/24	0	0.00	3	90.20	90.30	-3	153	-1.95%
2022/11/03	1	86.10	1	86.90	87.80	0	174	0.00%
2022/09/21	0	0.00	2	88.20	89.00	-2	296	-0.67%
2022/09/14	0	0.00	1	88.70	89.90	-1	322	-0.31%
2022/09/13	0	0.00	3	89.83	89.80	-3	325	-0.92%
2022/08/29	0	0.00	2	88.50	88.60	-2	335	-0.60%
2022/08/18	3	89.90	0	0.00	90.10	3	348	0.86%
2022/07/20	1	91.70	0	0.00	91.50	1	363	0.28%
2022/07/18	0	0.00	102	93.00	91.80	-102	359	-28.36%	大賣/鉅額交易
2022/07/15	102	101.00	0	0.00	101.00	102	343	29.73%	大買/鉅額交易
2022/07/11	1	97.10	1	96.70	97.00	0	302	0.00%
2022/07/06	1.2	96.11	1	95.70	96.10	0.2	298	0.07%
2022/06/23	0	0.00	1	100.50	102.50	-1	279	-0.36%
2022/06/10	0	0.00	1	113.00	113.00	-1	308	-0.32%
2022/06/09	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/06/06	0	0.00	2	113.75	114.00	-2	340	-0.59%
2022/06/01	0	0.00	2	112.50	112.50	-2	365	-0.55%
2022/05/30	51	110.52	52	111.49	112.00	-1	372	-0.27%
2022/05/27	5	110.00	0	0.00	109.50	5	367	1.36%
2022/05/18	1	111.50	1	112.00	111.00	0	372	0.00%
2022/05/17	1	112.00	1	111.50	112.00	0	370	0.00%
2022/05/04	0	0.00	1	113.50	114.00	-1	371	-0.27%
2022/05/03	1	113.00	1	113.50	113.50	0	373	0.00%
2022/04/29	1	114.00	1	114.00	114.00	0	378	0.00%
2022/04/28	1	112.50	3	113.00	114.00	-2	379	-0.53%
2022/04/11	1	117.00	1	116.00	116.00	0	442	0.00%
2022/04/06	0.1	119.00	0	0.00	118.50	0.1	448	0.02%
2022/03/29	0	0.00	0	120.00	119.00	0	449	0.00%
2022/03/16	1	117.00	1	116.00	116.00	0	439	0.00%
2022/03/15	1	117.00	1	117.50	116.00	0	433	0.00%
2022/03/10	1	119.00	1	119.50	119.00	0	426	0.00%
2022/03/08	30	115.00	30	115.43	113.50	0	409	0.00%
2022/03/04	1	119.50	1	120.00	119.50	0	406	0.00%
2022/03/02	1	118.50	1	119.00	118.50	0	413	0.00%
2022/02/25	1	117.00	2	117.00	117.00	-1	417	-0.24%
2022/01/25	2	114.00	2	114.50	114.50	0	569	0.00%
2022/01/18	0	0.00	2	116.50	116.50	-2	578	-0.35%
2022/01/14	1	115.00	1	115.00	115.00	0	583	0.00%
2022/01/13	1	115.50	1	116.00	116.50	0	587	0.00%
2022/01/10	0	0.00	2	117.50	118.00	-2	584	-0.34%
2022/01/04	3	121.00	3	121.67	121.00	0	583	0.00%
2022/01/03	1	119.50	1	120.00	119.50	0	578	0.00%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/22	0	0.00	0	119.00	119.00	0	638	0.00%
2021/12/08	1	120.50	1	122.00	120.00	0	659	0.00%
2021/12/02	1	122.00	1	122.50	120.50	0	675	0.00%
2021/11/29	0	0.00	1	117.50	120.00	-1	671	-0.15%
2021/11/25	1	120.50	1	121.50	120.50	0	668	0.00%
2021/11/24	2	120.25	1	120.50	120.50	1	669	0.15%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/18	0	0.00	1	121.50	122.00	-1	680	-0.15%
2021/11/17	2	122.00	2	121.25	122.00	0	674	0.00%
2021/11/11	0	0.00	1	119.00	119.50	-1	731	-0.14%
2021/11/09	1	119.50	0	0.00	119.50	1	763	0.13%
2021/11/04	1	119.00	1	121.00	119.00	0	769	0.00%
2021/11/02	1	115.50	1	116.00	114.50	0	751	0.00%
2021/10/29	2	118.00	2	117.75	118.00	0	783	0.00%
2021/10/28	1	116.00	1	117.50	116.00	0	845	0.00%
2021/10/19	2	112.50	2	112.00	113.00	0	1,008	0.00%
2021/10/15	1	109.50	1	110.00	111.00	0	1,130	0.00%
2021/10/14	0.2	109.00	0	0.00	109.50	0.2	1,175	0.02%
2021/10/13	1	108.50	1	109.00	110.00	0	1,204	0.00%
2021/10/06	0	112.00	0	0.00	110.00	0	1,277	0.00%
2021/10/04	1	113.00	1	111.50	111.50	0	1,356	0.00%
2021/10/01	0	0.00	1	114.50	114.00	-1	1,407	-0.07%
2021/09/30	1	115.00	1	115.50	116.00	0	1,458	0.00%
2021/09/28	0.2	117.00	0	0.00	117.00	0.2	1,510	0.01%
2021/09/23	1	118.50	1	119.00	118.50	0	1,670	0.00%
2021/09/08	1	116.00	1	116.50	116.00	0	2,008	0.00%
2021/09/03	3	121.50	3	122.00	121.50	0	2,071	0.00%
2021/09/02	1	120.50	1	122.00	120.50	0	2,107	0.00%
2021/09/01	3	121.33	1	121.50	122.00	2	2,137	0.09%
2021/08/31	1	120.50	1	122.00	121.00	0	2,153	0.00%
2021/08/30	1	121.00	1	122.00	121.50	0	2,160	0.00%
2021/08/27	5	121.80	5.4	121.65	121.50	-0.4	2,167	-0.02%
2021/08/24	1	119.00	1	120.00	119.00	0	2,212	0.00%
2021/08/19	1	120.00	1	121.00	117.50	0	2,243	0.00%
2021/08/18	2.4	122.67	0	0.00	123.00	2.4	2,235	0.11%
2021/08/17	1	121.00	1	122.00	120.50	0	2,265	0.00%
2021/08/16	2	122.25	1	123.50	122.50	1	2,286	0.04%
2021/08/12	0	0.00	2	128.50	128.00	-2	2,447	-0.08%
2021/08/09	0	0.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/03	3	133.67	2	133.00	131.50	1	2,903	0.03%
2021/07/28	2	124.50	1	126.00	128.00	1	3,446	0.03%
2021/07/27	1	130.00	0	0.00	127.00	1	3,603	0.03%
2021/07/26	1	130.00	1	130.50	130.00	0	3,611	0.00%
2021/07/23	5	132.80	0	0.00	130.50	5	3,625	0.14%
2021/07/20	3	141.17	0	0.00	141.00	3	3,516	0.09%
2021/07/19	1	143.50	0	0.00	144.00	1	3,483	0.03%
2021/07/13	2	145.75	1	148.00	145.00	1	3,494	0.03%
2021/07/09	0	0.00	3	146.67	147.00	-3	3,423	-0.09%
2021/07/08	1	145.00	2	145.25	145.50	-1	3,403	-0.03%
2021/07/07	3	143.17	2	144.50	143.00	1	3,357	0.03%
2021/07/06	1	141.00	1	143.00	142.00	0	3,321	0.00%
2021/07/01	5	141.60	3	141.00	139.00	2	3,359	0.06%
2021/06/30	0	0.00	2	143.00	145.00	-2	3,293	-0.06%
2021/06/29	3	141.50	3	141.83	139.50	0	3,239	0.00%
2021/06/28	1	138.50	12.1	139.91	139.50	-11.1	3,167	-0.35%
2021/06/25	2	138.25	1	139.99	138.00	1	3,172	0.03%
2021/06/18	3	139.67	17	139.29	139.50	-14	3,124	-0.45%
2021/06/17	11	139.18	6	138.08	140.00	5	3,093	0.16%
2021/06/15	3	135.17	4	135.13	135.50	-1	3,061	-0.03%
2021/06/11	3	132.83	2	133.50	133.00	1	3,049	0.03%
2021/06/10	0	0.00	2	134.00	134.00	-2	3,110	-0.06%
2021/06/09	4	133.88	4	133.13	134.00	0	3,091	0.00%
2021/06/08	4	131.75	3	132.33	132.00	1	3,168	0.03%
2021/06/07	1	128.00	1	129.00	130.50	0	3,316	0.00%
2021/06/04	1	130.00	0	0.00	131.00	1	3,308	0.03%
2021/06/03	1	130.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	2	130.50	1	131.50	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	2	133.00	1	133.00	132.50	1	3,280	0.03%
2021/05/28	1	131.00	1	131.50	131.50	0	3,257	0.00%
2021/05/26	1	129.00	1	129.50	130.50	0	3,242	0.00%
2021/05/20	0	0.00	1	124.00	122.00	-1	3,114	-0.03%
2021/05/19	0	0.00	5	121.90	123.00	-5	3,105	-0.16%
2021/05/18	5	122.60	0	0.00	123.00	5	3,102	0.16%
2021/05/17	0	0.00	1	116.50	116.50	-1	3,133	-0.03%
2021/05/14	8	124.94	3	126.17	121.50	5	3,089	0.16%
2021/05/12	6	119.00	5	120.10	121.50	1	2,978	0.03%
2021/05/11	11	131.27	28	131.36	129.00	-17	2,859	-0.59%
2021/05/10	17	140.76	8	139.75	136.00	9	2,760	0.33%
2021/05/07	24	141.90	5	138.90	144.00	19	2,510	0.76%
2021/05/06	1	132.00	1	132.50	131.00	0	2,283	0.00%
2021/05/05	0	0.00	3	132.33	130.50	-3	2,241	-0.13%
2021/05/04	13	133.69	16	134.88	136.50	-3	2,135	-0.14%
2021/05/03	3	129.33	0	0.00	128.50	3	1,962	0.15%
2021/04/29	1	133.50	3	135.00	134.50	-2	1,929	-0.10%
2021/04/28	0	0.00	1	134.00	134.00	-1	1,914	-0.05%
2021/04/27	1	132.00	2	133.00	132.50	-1	1,932	-0.05%
2021/04/26	5	132.00	0	0.00	132.00	5	1,924	0.26%
2021/04/22	1	128.50	2	128.50	128.50	-1	1,945	-0.05%
2021/04/21	1	131.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	2	134.00	0	0.00	134.00	2	1,941	0.10%
2021/04/19	0	0.00	4	131.00	131.00	-4	1,923	-0.21%
2021/04/14	1	126.50	2	125.50	128.00	-1	2,018	-0.05%
2021/04/13	1	129.00	0	130.00	129.00	1	2,006	0.05%
2021/04/12	2	130.50	0	0.00	130.50	2	2,013	0.10%
2021/04/09	0	0.00	1	132.50	132.50	-1	2,009	-0.05%
2021/04/08	0	0.00	1	134.50	134.50	-1	1,992	-0.05%
2021/03/31	1	130.00	1	131.00	130.00	0	1,912	0.00%
2021/03/30	1	129.50	1	130.50	129.50	0	1,935	0.00%
2021/03/29	2	129.00	0	0.00	129.00	2	1,917	0.10%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/23	0.1	128.00	0	0.00	128.00	0.1	1,954	0.01%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/15	20	125.50	0	0.00	128.00	20	2,189	0.91%
2021/03/12	2	127.25	0	0.00	127.00	2	2,174	0.09%
2021/03/11	2	125.00	9	125.00	125.50	-7	2,088	-0.34%
2021/03/09	2	114.00	0	0.00	115.00	2	1,967	0.10%
2021/03/08	1	118.00	1	119.50	116.50	0	1,970	0.00%
2021/03/03	2	120.00	2	120.00	120.00	0	2,045	0.00%
2021/03/02	1	120.50	1	122.00	119.50	0	2,056	0.00%
2021/02/25	1	121.00	1	122.50	121.50	0	2,144	0.00%
2021/02/23	4	122.75	4	123.38	123.50	0	2,210	0.00%
2021/02/22	5	123.00	5	123.20	122.50	0	2,193	0.00%
2021/02/19	2	120.50	3	120.17	120.50	-1	2,132	-0.05%
2021/02/18	1	119.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	7	120.50	7	120.71	120.50	0	2,158	0.00%
2021/02/05	1	114.00	0	0.00	115.00	1	2,094	0.05%
2021/02/02	5	108.50	5	108.50	108.50	0	2,174	0.00%
2021/01/29	1	110.00	3	109.83	108.00	-2	2,197	-0.09%
2021/01/27	1	111.50	1	113.00	112.00	0	2,246	0.00%
2021/01/25	4	113.50	4	114.50	113.50	0	2,314	0.00%
2021/01/22	3	113.50	3	113.00	113.50	0	2,302	0.00%
2021/01/19	2	116.50	2	118.00	116.50	0	2,240	0.00%
2021/01/14	2	119.50	2	120.75	120.50	0	2,201	0.00%
2021/01/13	2	119.00	3	119.83	119.00	-1	2,175	-0.05%
2021/01/11	3	120.67	4	121.50	121.50	-1	2,135	-0.05%
2021/01/08	4	118.63	3	120.00	119.00	1	2,098	0.05%
2021/01/07	4	118.00	4	117.63	118.00	0	2,028	0.00%
2021/01/05	1	118.50	1	120.00	118.50	0	1,996	0.00%
2021/01/04	4	118.50	104	117.52	118.50	-100	1,974	-5.06%	大賣/
2020/12/30	2	116.00	3	116.00	116.00	-1	1,944	-0.05%
2020/12/24	6	115.75	6	117.00	115.50	0	1,946	0.00%
2020/12/22	3	113.50	3	114.50	112.50	0	1,918	0.00%
2020/12/14	3	122.33	3	123.33	122.00	0	1,818	0.00%
2020/12/11	2	118.50	4	118.88	119.00	-2	1,704	-0.12%
2020/12/10	1	119.00	1	120.50	118.50	0	1,658	0.00%
2020/12/09	12	120.83	10	119.55	121.00	2	1,604	0.12%
2020/12/08	1	115.50	1	117.00	115.50	0	1,471	0.00%
2020/12/07	4	116.63	3	118.17	114.50	1	1,464	0.07%
2020/12/03	2	116.50	3	117.67	116.50	-1	1,465	-0.07%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/11/30	6	116.58	6	117.58	116.50	0	1,424	0.00%
2020/11/27	2	115.00	2	115.75	115.50	0	1,398	0.00%
2020/11/25	3	116.00	6	115.50	114.00	-3	1,397	-0.21%
2020/11/24	9	114.22	5	113.90	114.50	4	1,356	0.29%
2020/11/23	1	111.00	0	0.00	112.00	1	1,314	0.08%
2020/11/20	5	112.10	6	113.08	112.00	-1	1,299	-0.08%
2020/11/19	2	111.00	1	111.50	111.00	1	1,225	0.08%
2020/11/11	7	110.50	7.1	109.29	110.50	-0.1	1,168	-0.01%
2020/11/10	3	108.00	53	108.58	108.00	-50	1,122	-4.46%
2020/11/05	1	107.00	1	107.50	107.00	0	1,038	0.00%
2020/11/03	6	104.50	6	104.08	104.50	0	1,026	0.00%
2020/10/28	20	101.10	0	0.00	100.50	20	1,035	1.93%
2020/10/22	0	102.00	0	0.00	101.50	0	1,107	0.00%
2020/10/16	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/10/08	0	0.00	0.1	103.00	103.00	-0.1	1,424	0.00%
2020/09/29	3	101.50	3	102.00	101.00	0	1,697	0.00%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/21	50	103.40	0	0.00	102.50	50	1,881	2.66%
2020/09/17	3	106.00	3	106.00	106.00	0	1,904	0.00%
2020/09/14	10	104.50	0	0.00	105.00	10	1,966	0.51%
2020/09/11	0	0.00	4	103.00	103.50	-4	1,998	-0.20%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	3	105.00	3	106.17	105.50	0	2,054	0.00%
2020/09/03	0	0.00	2	107.00	107.00	-2	2,134	-0.09%
2020/09/02	79	108.08	2	107.50	107.00	77	2,154	3.57%
2020/09/01	7	108.50	7	107.00	108.50	0	2,202	0.00%
2020/08/31	1	105.50	1	107.50	104.00	0	2,248	0.00%
2020/08/28	0	0.00	1	106.00	106.50	-1	2,394	-0.04%
2020/08/27	7	108.21	2	108.50	108.50	5	2,422	0.21%
2020/08/26	1	107.00	1	107.00	107.00	0	2,440	0.00%
2020/08/25	4	105.00	4	103.50	105.00	0	2,486	0.00%
2020/08/24	1	102.50	1	102.00	102.50	0	2,499	0.00%
2020/08/21	6	102.50	6	101.33	102.50	0	2,512	0.00%
2020/08/13	1	109.00	1	111.00	109.00	0	2,668	0.00%
2020/08/03	2	109.50	2	111.00	109.50	0	3,097	0.00%
2020/07/31	1	108.00	1	107.50	108.00	0	3,227	0.00%
2020/07/29	3	106.00	3	107.17	106.50	0	3,786	0.00%
2020/07/28	3	110.67	3	112.17	107.00	0	3,841	0.00%
2020/07/27	3	110.00	3	109.50	110.00	0	3,889	0.00%
2020/07/23	1	112.50	1	114.00	111.50	0	4,119	0.00%
2020/07/21	3	111.50	3	112.83	111.00	0	4,340	0.00%
2020/07/20	5	110.60	6	109.50	109.50	-1	4,508	-0.02%
2020/07/17	2	116.00	1	115.50	114.00	1	4,562	0.02%
2020/07/16	3	118.00	51	120.39	116.00	-48	4,633	-1.04%
2020/07/15	1	127.50	0	0.00	128.00	1	4,694	0.02%
2020/07/10	2	129.25	4	130.38	127.50	-2	4,977	-0.04%
2020/07/09	0	0.00	7	130.50	130.00	-7	4,935	-0.14%
2020/07/07	1	129.50	0	0.00	131.00	1	4,893	0.02%
2020/07/03	1	128.00	1	127.50	126.00	0	4,954	0.00%
2020/07/02	6	125.92	7	125.36	127.00	-1	4,983	-0.02%
2020/07/01	2	123.75	0	0.00	124.00	2	4,967	0.04%
2020/06/30	2	120.50	3	120.83	121.00	-1	4,954	-0.02%
2020/06/29	1	123.00	5	124.00	123.50	-4	4,936	-0.08%
2020/06/24	3	125.83	0	0.00	125.50	3	4,931	0.06%
2020/06/23	2	127.00	2	126.00	125.50	0	4,961	0.00%
2020/06/19	8	126.13	8	127.13	125.00	0	5,028	0.00%
2020/06/18	9	124.78	2	124.50	126.00	7	5,052	0.14%
2020/06/10	1	122.50	0	0.00	123.00	1	5,267	0.02%
2020/06/08	2	124.50	1	124.50	123.50	1	5,615	0.02%
2020/06/05	1	127.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	9	129.00	4	128.00	130.00	5	5,546	0.09%
2020/06/02	3	125.00	0	0.00	124.00	3	5,415	0.06%
2020/05/29	0	0.00	1	124.00	124.00	-1	5,380	-0.02%
2020/05/28	1	121.50	0	0.00	121.50	1	5,401	0.02%
2020/05/27	1	123.50	1	124.50	123.00	0	5,480	0.00%
2020/05/22	0	0.00	2	123.00	122.50	-2	5,773	-0.03%
2020/05/19	0	0.00	1	125.00	125.00	-1	5,951	-0.02%
2020/05/18	2	123.50	1	125.00	123.00	1	5,968	0.02%
2020/05/15	5	127.30	3	127.67	127.50	2	6,058	0.03%
2020/05/14	1	127.50	1	128.50	125.50	0	6,022	0.00%
2020/05/13	2	127.25	3	129.50	128.50	-1	6,026	-0.02%
2020/05/12	3	127.33	2	129.00	129.00	1	6,044	0.02%
2020/05/08	2	127.50	2	128.00	129.00	0	6,185	0.00%
2020/05/07	4	130.38	2	131.50	129.50	2	6,140	0.03%
2020/05/06	2	134.75	8	136.13	134.50	-6	6,170	-0.10%
2020/05/05	22	136.30	31	136.27	135.50	-9	6,049	-0.15%
2020/05/04	2	124.75	2	124.25	126.00	0	5,763	0.00%
2020/04/29	16	124.44	2	124.25	125.00	14	5,810	0.24%
2020/04/28	24	119.13	1	120.50	122.00	23	5,756	0.40%
2020/04/27	0	0.00	3	118.50	118.00	-3	5,636	-0.05%
2020/04/24	2	115.25	2	116.00	117.00	0	5,511	0.00%
2020/04/23	1	114.00	9	112.89	114.00	-8	5,458	-0.15%
2020/04/22	3	110.17	2	109.25	111.00	1	5,341	0.02%
2020/04/20	4	110.13	2	109.00	111.00	2	5,310	0.04%
2020/04/17	133	107.50	0	0.00	107.00	133	5,207	2.55%	大買/鉅額交易
2020/04/16	1	105.50	4	105.00	105.50	-3	5,126	-0.06%
2020/04/15	4	104.25	6	103.83	104.00	-2	5,103	-0.04%
2020/04/14	2	100.50	2	100.50	100.50	0	5,032	0.00%
2020/04/13	3	99.00	0	0.00	98.80	3	5,177	0.06%
2020/04/09	0	0.00	3	99.30	97.30	-3	5,625	-0.05%
2020/04/08	4	96.53	3	99.33	100.50	1	5,659	0.02%
2020/04/07	3	92.60	0	0.00	93.10	3	5,745	0.05%
2020/04/01	1	89.80	1	89.70	89.80	0	6,252	0.00%
2020/03/27	0	0.00	3	91.00	88.00	-3	6,782	-0.04%
2020/03/26	2	89.00	2	88.80	88.90	0	6,752	0.00%
2020/03/25	1	87.90	1	88.60	88.50	0	6,795	0.00%
2020/03/23	0	0.00	3	79.70	80.30	-3	6,682	-0.04%
2020/03/19	3	80.00	2	75.70	75.30	1	6,611	0.02%
2020/03/18	2	88.40	0	0.00	83.50	2	6,518	0.03%
2020/03/17	3	87.30	3	88.30	87.10	0	6,471	0.00%
2020/03/16	3	93.80	0	0.00	88.50	3	6,396	0.05%
2020/03/12	1	95.20	1	95.90	95.80	0	6,149	0.00%
2020/03/11	2	95.65	1	98.70	94.10	1	5,940	0.02%
2020/03/10	3	94.60	3	96.20	97.80	0	5,927	0.00%
2020/03/02	3	97.40	3	99.60	101.00	0	5,955	0.00%
2020/02/27	1	107.00	40	105.00	101.00	-39	5,887	-0.66%
2020/02/25	1	118.50	1	119.00	116.50	0	5,621	0.00%
2020/02/24	1	116.00	1	116.00	118.50	0	5,525	0.00%
2020/02/21	0	0.00	1	120.50	118.00	-1	5,439	-0.02%
2020/02/19	2	116.50	2	117.00	117.00	0	5,212	0.00%
2020/02/18	3	118.50	0	0.00	115.50	3	5,152	0.06%
2020/02/17	1	114.00	1	114.50	115.00	0	5,012	0.00%
2020/02/11	3	113.83	3	114.50	112.50	0	4,811	0.00%
2020/02/06	2	107.25	2	107.75	106.50	0	4,508	0.00%
2020/02/05	2	106.25	2	106.50	104.00	0	4,461	0.00%
2020/02/04	2	100.05	3	103.17	107.50	-1	4,400	-0.02%
2020/02/03	0	0.00	2	92.30	97.90	-2	4,298	-0.05%
2020/01/20	1	108.00	1	108.50	108.50	0	4,197	0.00%
2020/01/17	2	110.25	2	110.25	108.50	0	4,205	0.00%
2020/01/16	1	111.50	1	110.00	111.50	0	4,262	0.00%
2020/01/15	3	109.83	1	111.00	108.00	2	4,198	0.05%
2020/01/14	3	110.00	5	110.10	111.00	-2	4,149	-0.05%
2020/01/10	17	107.06	17	108.00	107.00	0	4,057	0.00%
2020/01/09	1	108.00	1	109.00	107.50	0	4,040	0.00%
2020/01/08	2	107.50	0	0.00	106.50	2	4,011	0.05%
2020/01/07	18	109.86	18	114.56	110.00	0	3,986	0.00%
2020/01/06	0	0.00	1	117.50	115.00	-1	3,822	-0.03%
2020/01/02	10	118.45	12	119.08	117.50	-2	3,449	-0.06%
2019/12/31	11	118.32	12	119.83	116.00	-1	3,384	-0.03%
2019/12/30	12	118.17	0	0.00	118.00	12	3,351	0.36%
2019/12/27	0	0.00	2	111.00	114.50	-2	3,074	-0.07%
2019/12/26	2	108.50	0	0.00	106.00	2	3,145	0.06%
2019/12/25	7	106.29	1	109.00	109.00	6	3,218	0.19%
2019/11/28	0	0.00	2	100.00	99.70	-2	2,472	-0.08%
2019/11/27	0	0.00	1	100.00	101.50	-1	2,538	-0.04%
2019/11/26	3	100.00	0	0.00	99.10	3	2,505	0.12%
2019/11/22	0	0.00	1	96.10	95.60	-1	2,473	-0.04%
2019/11/06	0	0.00	1	102.00	102.00	-1	2,359	-0.04%
2019/10/30	0	0.00	2	103.50	103.50	-2	2,270	-0.09%
2019/10/25	2	105.00	0	0.00	104.00	2	2,212	0.09%
2019/10/24	2	106.75	2	107.25	105.00	0	2,184	0.00%
2019/10/16	1	102.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	6	105.58	3	106.50	104.00	3	1,970	0.15%
2019/10/14	0	0.00	1	105.50	104.50	-1	1,889	-0.05%
2019/10/09	2	104.75	1	105.50	103.00	1	1,857	0.05%
2019/10/08	1	105.50	1	106.00	105.00	0	1,794	0.00%
2019/10/07	1	105.00	2	104.75	103.00	-1	1,766	-0.06%
2019/10/04	4	106.13	4	107.00	103.50	0	1,755	0.00%
2019/10/02	4	100.75	4	103.13	102.50	0	1,552	0.00%
2019/10/01	0	0.00	1	94.60	100.00	-1	1,269	-0.08%
2019/09/27	1	90.80	0.2	91.50	91.20	0.8	1,112	0.07%
2019/09/16	0	0.00	4	89.30	89.20	-4	1,151	-0.35%
2019/09/02	1	90.90	0	0.00	90.60	1	1,288	0.08%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/14	0	0.00	1	86.50	85.00	-1	1,190	-0.08%
2019/08/13	0	0.00	1	86.40	85.80	-1	1,185	-0.08%
2019/08/08	10	86.95	0	0.00	86.30	10	1,197	0.84%
2019/08/07	0	0.00	11	86.02	85.00	-11	1,200	-0.92%
2019/08/05	0	0.00	1	90.00	90.00	-1	1,206	-0.08%
2019/08/02	1	95.10	1	93.50	93.50	0	1,216	0.00%
2019/07/25	0	0.00	5	95.14	96.00	-5	1,272	-0.39%
2019/07/24	0	0.00	10	94.50	94.40	-10	1,301	-0.77%
2019/07/19	0	0.00	10	95.49	95.00	-10	1,361	-0.73%
2019/07/11	25	99.80	700	100.00	99.00	-675	1,491	-45.25%	大賣/鉅額交易
2019/07/10	353	108.00	0	0.00	108.00	353	1,457	24.21%	大買/鉅額交易
2019/07/09	350	108.50	25	107.90	107.00	325	1,425	22.79%	大買/鉅額交易
2019/07/04	1	110.00	1	110.50	109.00	0	1,448	0.00%
2019/06/25	2	105.75	2	104.50	104.00	0	1,493	0.00%
2019/06/20	25	105.60	0	0.00	105.00	25	1,520	1.64%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/18	0	0.00	1	100.50	100.50	-1	1,480	-0.07%
2019/06/17	0	0.00	1	100.50	102.50	-1	1,486	-0.07%
2019/06/14	1	98.20	0	0.00	98.00	1	1,464	0.07%
2019/06/12	2	99.40	0	0.00	98.60	2	1,513	0.13%
2019/05/03	2	106.00	2	107.50	106.50	0	2,847	0.00%
2019/05/02	2	102.50	2	103.75	105.00	0	2,816	0.00%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	104.50	11	103.91	104.00	-10	2,820	-0.35%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	0	0.00	15	109.67	111.50	-15	2,831	-0.53%
2019/04/24	0	0.00	1	114.50	112.50	-1	2,837	-0.04%
2019/04/18	0	0.00	2	119.50	116.00	-2	2,980	-0.07%
2019/04/17	2	121.00	0	0.00	119.50	2	3,145	0.06%
2019/04/12	0	0.00	2	119.00	116.50	-2	3,177	-0.06%
2019/04/11	4	120.75	4	121.25	118.00	0	3,203	0.00%
2019/04/09	7	119.43	5	119.60	119.50	2	3,186	0.06%
2019/04/01	0	0.00	1	117.50	114.00	-1	3,231	-0.03%
2019/03/28	0	0.00	3	116.00	115.50	-3	3,293	-0.09%
2019/03/27	3	116.33	100	115.21	117.00	-97	3,343	-2.90%
2019/03/26	1	116.00	4	117.00	115.00	-3	3,362	-0.09%
2019/03/25	7	116.36	3	116.50	116.50	4	3,377	0.12%
2019/03/22	5	121.20	1	120.50	119.00	4	3,405	0.12%
2019/03/18	0	0.00	1	121.50	120.00	-1	3,635	-0.03%
2019/03/15	1	122.50	0	0.00	120.50	1	3,734	0.03%
2019/03/14	1	121.00	1	121.50	120.00	0	3,777	0.00%
2019/03/11	1	118.00	1	120.00	119.50	0	4,131	0.00%
2019/03/08	4	117.00	5	117.50	120.00	-1	4,265	-0.02%
2019/03/07	1	122.00	4	122.50	118.00	-3	4,309	-0.07%
2019/03/06	7	123.64	3	123.83	123.00	4	4,355	0.09%
2019/03/05	5	123.00	1	122.50	121.50	4	4,488	0.09%
2019/03/04	1	121.00	1	122.00	125.00	0	4,543	0.00%
2019/02/27	7	123.00	12	122.25	121.50	-5	4,566	-0.11%
2019/02/26	1	130.50	1	131.00	129.00	0	4,564	0.00%
2019/02/25	0	0.00	9	130.89	130.00	-9	4,663	-0.19%
2019/02/22	16	131.63	9	131.39	129.50	7	4,788	0.15%
2019/02/21	3	129.83	14	129.82	131.00	-11	4,939	-0.22%
2019/02/20	32	132.56	25	132.02	129.50	7	4,981	0.14%
2019/02/19	4	129.00	6	128.17	129.50	-2	5,061	-0.04%
2019/02/18	8	129.00	8	129.63	128.50	0	5,170	0.00%
2019/02/15	10	127.55	9	127.78	126.00	1	5,159	0.02%
2019/02/14	16	130.41	12	130.96	127.50	4	5,178	0.08%
2019/02/13	59	125.25	10	123.20	128.00	49	5,029	0.97%
2019/02/12	12	116.46	10	116.35	116.50	2	4,908	0.04%
2019/02/11	1	112.00	1	112.00	113.00	0	4,997	0.00%
2019/01/30	1	111.50	1	111.50	111.00	0	5,186	0.00%
2019/01/29	1	110.00	2	110.50	110.50	-1	5,316	-0.02%
2019/01/28	1	115.50	2	114.25	112.00	-1	5,394	-0.02%
2019/01/25	6	113.17	7	113.29	112.00	-1	5,737	-0.02%
2019/01/22	0	0.00	6	111.50	110.00	-6	6,174	-0.10%
2019/01/18	0	0.00	2	109.50	111.50	-2	6,336	-0.03%
2019/01/17	1	111.50	1	112.50	108.50	0	6,441	0.00%
2019/01/16	1	110.50	1	110.50	110.00	0	6,565	0.00%
2019/01/15	11	109.64	4	109.50	110.00	7	6,659	0.11%
2019/01/11	2	109.75	3	110.50	108.00	-1	6,906	-0.01%
2019/01/10	3	108.50	7	110.14	108.50	-4	6,943	-0.06%
2019/01/09	9	109.11	7	111.14	110.50	2	6,976	0.03%
2019/01/08	2	103.50	2	104.50	106.00	0	6,886	0.00%
2019/01/07	3	104.83	3	104.83	104.00	0	6,991	0.00%
2019/01/04	0	0.00	1	98.60	102.00	-1	7,139	-0.01%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	2	104.75	2	104.00	104.00	0	7,575	0.00%
2018/12/27	2	105.00	3	105.33	103.50	-1	7,759	-0.01%
2018/12/26	3	107.00	3	105.83	101.50	0	7,815	0.00%
2018/12/25	2	103.25	3	103.17	106.00	-1	7,848	-0.01%
2018/12/24	2	104.75	1	105.00	106.50	1	7,921	0.01%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	4	101.00	3	102.33	105.50	1	8,153	0.01%
2018/12/20	0	0.00	1	103.00	102.50	-1	8,188	-0.01%
2018/12/19	0	0.00	2	106.50	107.00	-2	8,216	-0.02%
2018/12/17	5	109.00	1	110.00	109.50	4	8,341	0.05%
2018/12/14	6	106.92	8	106.50	110.00	-2	8,515	-0.02%
2018/12/13	16	112.72	7	110.29	110.50	9	8,571	0.10%
2018/12/12	12	113.92	5	115.00	115.00	7	8,645	0.08%
2018/12/11	6	111.08	10	111.55	111.00	-4	8,678	-0.05%
2018/12/10	15	110.47	31	111.05	112.50	-16	8,785	-0.18%
2018/12/07	2	118.00	3	118.50	119.50	-1	8,811	-0.01%
2018/12/06	6	116.67	23	116.07	116.00	-17	8,883	-0.19%
2018/12/05	19	125.13	23	125.13	125.00	-4	8,921	-0.04%
2018/12/04	75	132.54	8	131.19	130.00	67	9,126	0.73%
2018/12/03	8	128.06	0	0.00	132.00	8	9,220	0.09%
2018/11/30	10	119.50	1	119.00	120.00	9	9,238	0.10%
2018/11/29	17	119.62	0	0.00	117.50	17	9,315	0.18%
2018/11/28	1	117.00	4	118.75	117.50	-3	9,490	-0.03%
2018/11/27	6	115.17	2	115.00	115.50	4	9,488	0.04%
2018/11/26	6	112.50	1	113.00	112.00	5	9,487	0.05%
2018/11/23	1	111.00	0	0.00	110.50	1	9,530	0.01%
2018/11/22	3	117.67	5	116.10	111.50	-2	9,555	-0.02%
2018/11/21	10	113.60	9	114.11	115.00	1	9,575	0.01%
2018/11/20	16	112.13	15	112.03	112.50	1	9,647	0.01%
2018/11/19	5	108.20	5	108.20	110.50	0	9,571	0.00%
2018/11/16	4	109.50	5	109.50	105.50	-1	9,622	-0.01%
2018/11/15	5	107.50	1	108.50	107.00	4	9,526	0.04%
2018/11/14	0	0.00	4	103.50	102.50	-4	9,518	-0.04%
2018/11/13	9	98.46	21	100.40	104.00	-12	9,695	-0.12%
2018/11/12	16	99.68	20	100.60	100.50	-4	9,818	-0.04%
2018/11/09	2	104.00	7	104.07	105.50	-5	10,079	-0.05%
2018/11/08	8	105.25	13	106.27	103.00	-5	10,198	-0.05%
2018/11/07	7	102.14	15	100.13	105.00	-8	10,290	-0.08%
2018/11/06	11	102.59	7	105.21	98.80	4	10,360	0.04%
2018/11/05	5	106.20	6	106.17	107.50	-1	10,517	-0.01%
2018/11/02	39	109.92	45	107.89	107.50	-6	10,717	-0.06%
2018/11/01	17	102.12	18	103.92	105.50	-1	10,604	-0.01%
2018/10/31	11	97.47	12	97.48	96.90	-1	10,604	-0.01%
2018/10/30	1	91.30	3	91.80	91.80	-2	10,661	-0.02%
2018/10/26	11	94.20	15	93.69	93.70	-4	11,212	-0.04%
2018/10/25	7	92.93	8	93.43	92.70	-1	11,345	-0.01%
2018/10/24	7	100.39	9	101.56	100.00	-2	11,699	-0.02%
2018/10/23	4	103.63	38	102.64	100.50	-34	11,718	-0.29%
2018/10/22	14	103.07	12	104.04	108.00	2	11,745	0.02%
2018/10/19	6	106.83	6	106.33	105.00	0	11,797	0.00%
2018/10/18	3	114.17	2	113.75	113.00	1	11,911	0.01%
2018/10/17	2	117.00	2	114.50	112.00	0	12,006	0.00%
2018/10/16	4	114.88	5	115.50	114.00	-1	12,146	-0.01%
2018/10/15	10	113.35	10	114.05	112.00	0	12,278	0.00%
2018/10/12	13	112.85	13	112.69	113.50	0	12,395	0.00%
2018/10/11	6	109.00	5	109.20	107.00	1	12,495	0.01%
2018/10/09	11	118.45	12	118.13	118.50	-1	12,575	-0.01%
2018/10/08	19	114.89	69	111.80	115.00	-50	12,497	-0.40%
2018/10/05	56	119.85	49	118.54	117.50	7	12,406	0.06%
2018/10/04	7	131.64	81	130.91	129.50	-74	12,326	-0.60%
2018/10/03	1	133.50	1	129.50	129.50	0	12,302	0.00%
2018/10/02	0	0.00	5	137.20	133.00	-5	12,306	-0.04%
2018/10/01	8	134.75	53	134.24	135.00	-45	12,350	-0.36%
2018/09/28	1	134.00	15	131.20	137.00	-14	12,571	-0.11%
2018/09/27	9	134.89	27	135.46	132.50	-18	12,729	-0.14%
2018/09/26	3	141.50	2	139.75	140.00	1	13,067	0.01%
2018/09/25	8	142.13	3	142.83	142.00	5	13,372	0.04%
2018/09/21	2	140.25	1	140.50	143.50	1	13,579	0.01%
2018/09/20	2	141.75	0	0.00	138.00	2	13,644	0.01%
2018/09/19	2	144.00	3	145.00	140.50	-1	13,682	-0.01%
2018/09/18	2	148.50	4	145.63	144.00	-2	13,959	-0.01%
2018/09/14	4	156.63	1	150.00	156.00	3	13,945	0.02%
2018/09/13	5	154.20	12	153.50	149.00	-7	13,855	-0.05%
2018/09/12	8	149.50	3	149.17	149.00	5	13,850	0.04%
2018/09/11	1	157.00	8	157.44	154.00	-7	13,880	-0.05%
2018/09/10	8	157.19	2	158.25	158.00	6	13,750	0.04%
2018/09/07	3	151.33	4	150.25	154.50	-1	13,566	-0.01%
2018/09/06	3	161.50	5	162.90	161.00	-2	13,386	-0.01%
2018/09/05	6	166.83	2	166.50	164.00	4	13,377	0.03%
2018/09/04	25	166.18	17	166.56	170.00	8	13,395	0.06%
2018/09/03	4	163.00	13	164.85	162.00	-9	13,281	-0.07%
2018/08/31	3	177.33	0	0.00	179.00	3	13,267	0.02%
2018/08/30	1	177.50	1	179.00	180.00	0	13,471	0.00%
2018/08/29	1	176.50	1	177.00	178.50	0	13,477	0.00%
2018/08/28	8	176.81	4	175.00	174.50	4	13,558	0.03%
2018/08/27	10	178.75	7	177.64	178.00	3	13,521	0.02%
2018/08/24	1	169.00	21	169.00	166.50	-20	13,431	-0.15%
2018/08/23	6	171.50	11	166.86	167.00	-5	13,452	-0.04%
2018/08/22	6	174.17	1	176.50	173.00	5	13,437	0.04%
2018/08/21	4	175.25	2	178.00	176.00	2	13,595	0.01%
2018/08/20	4	174.25	21	175.38	177.00	-17	13,532	-0.13%
2018/08/17	10	178.30	11	176.59	170.50	-1	13,356	-0.01%
2018/08/16	16	177.66	4	173.63	176.50	12	13,213	0.09%
2018/08/15	3	168.00	2	169.00	169.00	1	12,947	0.01%
2018/08/14	10	167.85	5	163.70	169.00	5	12,815	0.04%
2018/08/13	11	168.36	13	165.88	161.00	-2	12,611	-0.02%
2018/08/10	26	180.06	272	181.87	178.50	-246	12,453	-1.98%	大賣/鉅額交易
2018/08/09	3	183.17	17.2	183.37	183.00	-14.2	12,213	-0.12%
2018/08/08	17	195.50	16	193.22	183.00	1	12,022	0.01%
2018/08/07	13	191.62	9	192.44	197.50	4	11,925	0.03%
2018/08/06	6	187.00	44	188.30	186.00	-38	11,861	-0.32%
2018/08/03	55	186.48	55	189.20	183.50	0	12,250	0.00%
2018/08/02	49	191.18	55	187.23	187.50	-6	12,257	-0.05%
2018/08/01	14	210.07	27	207.24	205.00	-13	12,278	-0.11%
2018/07/31	33	207.50	61	204.84	214.50	-28	12,495	-0.22%
2018/07/30	35	214.80	23	208.70	204.50	12	12,307	0.10%
2018/07/27	61	225.68	15	227.00	227.00	46	12,553	0.37%
2018/07/26	3	214.33	3	213.17	219.00	0	12,579	0.00%
2018/07/25	6	210.17	2	210.25	214.00	4	12,598	0.03%
2018/07/24	3	201.83	3	203.00	206.00	0	12,524	0.00%
2018/07/23	18	194.75	16	195.19	195.50	2	12,673	0.02%
2018/07/20	7	200.36	60	198.05	193.00	-53	12,679	-0.42%
2018/07/19	9	210.28	3	212.00	210.00	6	12,646	0.05%
2018/07/18	4	210.50	4	215.25	220.00	0	12,638	0.00%
2018/07/17	11	220.09	68	222.50	218.00	-57	12,653	-0.45%
2018/07/12	2	238.00	0	0.00	244.50	2	13,117	0.02%
2018/07/11	3	249.17	1	244.50	243.00	2	13,256	0.02%
2018/07/09	2	250.00	0	0.00	250.00	2	13,606	0.01%
2018/07/06	17	263.74	6	263.58	260.00	11	13,529	0.08%
2018/07/05	6	296.00	13	295.12	267.50	-7	13,383	-0.05%
2018/07/04	11	290.41	6	285.50	297.00	5	13,273	0.04%
2018/07/03	1	288.00	11	283.18	270.00	-10	12,875	-0.08%
2018/07/02	5	258.60	10	253.65	269.50	-5	12,564	-0.04%
2018/06/29	29	246.38	3	247.00	245.00	26	12,314	0.21%
2018/06/28	33	242.92	11	243.86	242.50	22	12,160	0.18%
2018/06/27	4	245.00	7	248.57	243.00	-3	12,062	-0.02%
2018/06/26	2	218.50	2	223.50	229.00	0	11,793	0.00%
2018/06/25	1	214.00	1	215.00	217.50	0	11,809	0.00%
2018/06/22	1	208.00	1	208.00	209.00	0	11,867	0.00%
2018/06/21	1	209.00	2	208.75	212.50	-1	11,869	-0.01%
2018/06/20	10	199.15	3	198.33	202.00	7	11,911	0.06%
2018/06/19	1	212.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	0	0.00	3	220.00	219.00	-3	12,256	-0.02%
2018/06/14	2	221.25	2	220.25	213.50	0	12,394	0.00%
2018/06/13	6	217.00	0	0.00	220.50	6	12,509	0.05%
2018/06/12	0	0.00	3	229.50	230.50	-3	12,451	-0.02%
2018/06/11	2	235.50	2	236.75	233.50	0	12,444	0.00%
2018/06/07	61	231.95	0	0.00	235.00	61	12,712	0.48%
2018/06/06	0	0.00	5	219.00	219.00	-5	12,516	-0.04%
2018/06/05	6	202.17	3	196.50	199.50	3	12,530	0.02%
2018/06/04	2	210.75	0	0.00	211.00	2	12,489	0.02%
2018/06/01	1	210.00	1	216.00	215.50	0	12,690	0.00%
2018/05/31	1	235.50	2	225.75	209.00	-1	12,820	-0.01%
2018/05/30	2	226.50	1	231.50	227.00	1	12,765	0.01%
2018/05/29	72	237.76	2	239.75	235.00	70	12,868	0.54%
2018/05/28	7	225.00	5	225.00	239.50	2	12,726	0.02%
2018/05/25	11	218.86	0	0.00	218.00	11	12,743	0.09%
2018/05/24	12	210.71	27	208.96	213.50	-15	12,812	-0.12%
2018/05/23	2	218.50	29	228.00	217.00	-27	12,899	-0.21%
2018/05/22	1	246.00	3	239.67	241.00	-2	12,910	-0.02%
2018/05/21	0	0.00	1	236.00	236.00	-1	12,909	-0.01%
2018/05/18	9	217.00	3	221.00	218.50	6	12,910	0.05%
2018/05/17	2	221.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	5	250.00	7	244.07	240.00	-2	12,883	-0.02%
2018/05/15	2	247.50	6	252.75	260.00	-4	12,860	-0.03%
2018/05/14	1	234.50	8	234.38	237.00	-7	12,811	-0.05%
2018/05/11	15	220.27	5	216.60	215.50	10	12,696	0.08%
2018/05/10	107	198.21	25	205.02	207.50	82	12,223	0.67%	大買/
2018/05/09	4	181.75	17	182.12	189.00	-13	11,863	-0.11%
2018/05/08	63	178.67	7	176.50	172.00	56	11,595	0.48%
2018/05/07	5	172.20	42	173.60	177.00	-37	11,203	-0.33%
2018/05/04	17	153.26	7	154.57	161.00	10	11,049	0.09%
2018/05/03	3	146.83	4	145.75	146.50	-1	10,822	-0.01%
2018/05/02	4	150.13	2	148.50	149.00	2	10,714	0.02%
2018/04/30	2	145.50	2	146.50	146.00	0	10,553	0.00%
2018/04/27	15	147.80	7	147.36	152.00	8	10,480	0.08%
2018/04/26	2	142.50	6	143.83	144.50	-4	10,326	-0.04%
2018/04/25	9	140.67	2	141.75	136.00	7	10,137	0.07%
2018/04/24	10	150.65	11	149.64	146.00	-1	10,056	-0.01%
2018/04/23	3	159.50	1	161.50	161.00	2	9,954	0.02%
2018/04/20	4	153.88	32	153.06	153.50	-28	9,807	-0.29%
2018/04/19	63	155.90	15	152.57	157.50	48	9,804	0.49%
2018/04/18	42	145.93	3	145.50	152.00	39	9,500	0.41%
2018/04/17	14	146.14	12	152.17	141.50	2	9,630	0.02%
2018/04/16	9	148.28	15	143.60	150.50	-6	9,583	-0.06%
2018/04/13	14	139.00	13	138.50	141.00	1	9,476	0.01%
2018/04/12	12	135.08	0	0.00	135.50	12	9,469	0.13%
2018/04/11	31	139.95	6	137.42	134.50	25	9,632	0.26%
2018/04/10	11	135.73	1	137.50	138.00	10	9,750	0.10%
2018/04/09	0	0.00	4	126.00	127.00	-4	9,829	-0.04%
2018/04/03	15	125.83	16	126.53	125.50	-1	9,979	-0.01%
2018/04/02	7	134.79	49	132.91	130.00	-42	10,079	-0.42%
2018/03/31	0	0.00	18	134.56	133.50	-18	10,240	-0.18%
2018/03/30	3	137.17	4	136.00	132.50	-1	10,536	-0.01%
2018/03/29	10	131.85	10	133.05	130.00	0	10,644	0.00%
2018/03/28	7	130.79	8	130.94	130.50	-1	10,745	-0.01%
2018/03/27	11	130.64	0	0.00	131.50	11	11,091	0.10%
2018/03/26	2	126.50	19	125.34	125.00	-17	11,356	-0.15%
2018/03/23	9	126.50	61	126.04	125.50	-52	11,673	-0.45%
2018/03/22	315	137.57	50	136.36	131.50	265	12,019	2.20%	大買/鉅額交易
2018/03/21	57	130.06	19	129.29	131.00	38	12,048	0.32%
2018/03/20	44	123.26	12	123.71	127.50	32	11,889	0.27%
2018/03/19	67	121.22	1	118.50	120.00	66	11,783	0.56%
2018/03/16	7	118.43	7	117.79	116.00	0	11,696	0.00%
2018/03/15	8	118.00	30	118.00	118.50	-22	11,735	-0.19%
2018/03/14	96	118.56	7	118.64	117.00	89	11,774	0.76%
2018/03/13	9	112.39	4	112.75	114.00	5	11,404	0.04%
2018/03/12	2	113.25	6	112.25	111.50	-4	11,426	-0.04%
2018/03/09	216	111.72	1	113.00	112.50	215	11,443	1.88%	大買/鉅額交易
2018/03/08	31	108.55	34	109.35	109.50	-3	11,461	-0.03%
2018/03/07	20	113.73	6	113.75	112.00	14	11,390	0.12%
2018/03/06	26	105.08	24	105.96	111.00	2	11,307	0.02%
2018/03/05	18	102.17	30	102.88	101.00	-12	11,415	-0.11%
2018/03/02	19	100.03	4	99.03	99.00	15	11,439	0.13%
2018/03/01	5	96.54	1	94.50	97.50	4	11,364	0.04%
2018/02/27	3	95.30	1	96.20	93.30	2	11,492	0.02%
2018/02/26	4	94.15	3	92.60	93.20	1	11,465	0.01%
2018/02/23	5	102.50	8	99.19	94.60	-3	11,493	-0.03%
2018/02/22	7	95.51	13	94.87	95.30	-6	11,504	-0.05%
2018/02/21	6	99.42	20	97.51	97.60	-14	11,606	-0.12%
2018/02/12	1	97.20	2	97.55	95.00	-1	11,790	-0.01%
2018/02/09	4	99.25	4	96.80	101.00	0	11,909	0.00%
2018/02/06	19	104.03	4	106.63	101.00	15	11,836	0.13%
2018/02/05	5	107.50	16	105.38	111.50	-11	11,714	-0.09%
2018/02/02	1	115.00	8	113.13	110.00	-7	11,633	-0.06%
2018/02/01	15	110.37	13	110.00	109.50	2	11,536	0.02%
2018/01/31	9	106.94	9	106.56	112.00	0	11,483	0.00%
2018/01/30	7	110.50	9	109.61	108.00	-2	11,391	-0.02%
2018/01/29	14	110.96	12	110.04	113.50	2	11,317	0.02%
2018/01/26	28	110.86	31	110.53	109.00	-3	11,175	-0.03%
2018/01/25	8	122.38	6	121.50	120.00	2	10,981	0.02%
2018/01/24	9	120.78	1	121.00	122.00	8	10,951	0.07%
2018/01/23	3	123.50	8	123.81	120.00	-5	10,898	-0.05%
2018/01/22	2	123.75	5	123.40	125.00	-3	10,812	-0.03%
2018/01/19	7	120.79	0	0.00	120.50	7	10,674	0.07%
2018/01/18	0	0.00	2	120.00	119.50	-2	10,645	-0.02%
2018/01/17	2	116.75	15	116.17	115.50	-13	10,573	-0.12%
2018/01/16	2	119.50	1	120.00	119.50	1	10,450	0.01%
2018/01/15	2	118.75	5	121.20	121.00	-3	10,329	-0.03%
2018/01/12	5	125.60	2	125.75	124.00	3	10,230	0.03%
2018/01/11	5	124.20	20	122.23	130.00	-15	10,034	-0.15%
2018/01/10	18	120.94	2	124.50	119.50	16	9,677	0.17%
2018/01/09	6	120.75	6	122.33	123.00	0	9,454	0.00%
2018/01/08	6	122.75	5	123.70	121.50	1	9,209	0.01%
2018/01/05	2	122.00	46	122.16	122.00	-44	9,054	-0.49%
2018/01/04	65	119.01	22	120.16	118.00	43	8,831	0.49%
2018/01/03	3	119.83	1	122.00	123.00	2	8,540	0.02%
2018/01/02	1	104.50	4	106.50	112.00	-3	8,233	-0.04%