• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222225.505225.50225.00-35,066-0.06%
2025/01/201217.002220.25222.00-15,106-0.02%
2025/01/172212.752215.00215.5005,1250.00%
2025/01/1600.001212.50216.00-15,119-0.02%
2025/01/151209.502209.50207.00-15,105-0.02%
2025/01/1410205.0000.00204.50105,1150.20%
2025/01/1300.003208.00207.50-35,080-0.06%
2025/01/1000.001227.50221.50-15,007-0.02%
2025/01/0924233.7500.00225.50244,9930.48%
2025/01/082244.752239.50239.5004,9950.00%
2025/01/0700.007243.14243.50-74,982-0.14%
2025/01/0600.002.1242.49243.00-2.14,980-0.04%
2025/01/0300.004233.50233.50-44,957-0.08%
2025/01/024237.002235.50235.5024,9800.04%
2024/12/302240.5020242.00239.00-184,920-0.37%
2024/12/2720245.0011245.95245.5094,8550.19%
2024/12/261233.022233.50233.50-14,727-0.02%
2024/12/244233.2500.00232.0044,8210.08%
2024/12/2300.0033234.50234.50-334,869-0.68%
2024/12/2076233.9244234.53231.00324,8610.66%
2024/12/1971232.0170232.64233.5014,7910.02%
2024/12/182240.5010245.00239.50-84,746-0.17%
2024/12/1717246.744247.51245.00134,6460.28%
2024/12/162233.505234.00233.00-34,324-0.07%
2024/12/101233.001230.61231.5004,1800.00%
2024/12/090230.5027230.83235.00-274,145-0.65%
2024/12/0616231.441229.00229.50154,0960.37%
2024/12/051229.5000.00227.0014,0600.02%
2024/12/0210223.5000.00220.50104,2090.24%
2024/11/280.1213.5000.00217.500.14,2250.00%
2024/11/274222.2600.00217.0044,3240.09%
2024/11/261225.001228.50227.0004,3600.00%
2024/11/211223.501227.50226.0004,4230.00%
2024/11/200226.001226.00226.00-14,452-0.02%
2024/11/191225.0000.00223.5014,4620.02%
2024/11/1500.008221.50226.00-84,458-0.18%
2024/11/123228.33129229.50225.00-1264,604-2.74% 大賣/鉅額交易
2024/11/112231.002231.25234.0004,6370.00%
2024/11/0811234.951232.50232.50104,7120.21%
2024/11/061238.00100238.24240.00-994,915-2.01%
2024/11/051231.501232.00231.0004,9710.00%
2024/11/043229.671230.00230.0025,1960.04%
2024/11/01136227.583228.33229.501335,1812.57% 大買/鉅額交易
2024/10/308236.5027236.80234.50-195,127-0.37%
2024/10/293.1237.47153.8235.59242.00-150.74,972-3.03% 大賣/鉅額交易
2024/10/281252.5000.00253.5014,9920.02%
2024/10/251255.0000.00254.5015,1610.02%
2024/10/246260.672258.00258.0045,3750.07%
2024/10/231267.501268.00268.0005,4280.00%
2024/10/223270.671270.50270.5025,5900.04%
2024/10/213271.172271.50271.5015,7320.02%
2024/10/180262.003267.00260.00-35,841-0.05%
2024/10/176268.7500.00267.5066,0220.10%
2024/10/1500.003274.50274.50-36,520-0.05%
2024/10/142270.752272.50274.0006,5270.00%
2024/10/091267.501259.00259.0006,5770.00%
2024/10/081259.9900.00261.0016,6810.02%
2024/10/010263.002263.00262.00-27,153-0.03%
2024/09/300267.0000.00266.0007,2060.00%
2024/09/272272.752272.75268.0007,3710.00%
2024/09/254267.635268.50266.00-17,646-0.01%
2024/09/241256.001258.00258.0007,7940.00%
2024/09/231264.0000.00262.5017,9690.01%
2024/09/200261.7500.00261.0008,2080.00%
2024/09/180257.0000.00252.5008,3830.00%
2024/09/162264.252262.00262.0008,4430.00%
2024/09/131265.0020262.65265.50-198,730-0.22%
2024/09/1200.0013265.54265.50-138,906-0.15%
2024/09/112252.0000.00253.5029,1840.02%
2024/09/102260.015264.00254.50-39,423-0.03%
2024/09/0600.001264.50264.50-19,658-0.01%
2024/09/051261.9900.00258.0019,6810.01%
2024/09/0416.6265.2500.00265.0016.69,6740.17%
2024/09/031299.501.3293.44292.50-0.39,6110.00%
2024/09/021304.001302.00298.5009,6400.00%
2024/08/2900.001303.00302.50-19,892-0.01%
2024/08/273297.173296.17297.5009,8730.00%
2024/08/261295.502299.75291.50-110,115-0.01%
2024/08/236294.256294.33297.00010,3450.00%
2024/08/221300.0000.00299.00110,7590.01%
2024/08/211293.511297.00292.50010,7770.00%
2024/08/2000.001300.50301.50-110,799-0.01%
2024/08/191.1298.6400.00294.501.110,7690.01%
2024/08/161293.5093296.13297.00-9210,749-0.86%
2024/08/150.1291.0000.00292.000.110,7130.00%
2024/08/1422.1295.281292.50293.5021.110,7070.20%
2024/08/123280.673282.00281.00010,5530.00%
2024/08/092270.7591272.55265.00-8910,579-0.84%
2024/08/0836262.5336267.36262.50010,5220.00%
2024/08/071255.501257.50261.00010,3710.00%
2024/08/0649.1238.593233.00237.5046.110,3260.45%
2024/08/051258.5000.00258.50110,1340.01%
2024/08/022290.501293.00287.00110,1150.01%
2024/08/013303.6700.00303.50310,1080.03%
2024/07/313303.1719301.32296.50-1610,061-0.16%
2024/07/306295.922289.00308.0049,9280.04%
2024/07/2917.1294.3321295.98290.00-3.99,782-0.04%
2024/07/2600.002320.00318.50-29,569-0.02%
2024/07/23142334.9517335.24327.501259,6021.30% 大買/鉅額交易
2024/07/226321.428321.50318.50-29,751-0.02%
2024/07/195333.508337.56337.50-39,783-0.03%
2024/07/1837335.098343.19332.00299,8010.30%
2024/07/177354.9315355.13353.00-89,703-0.08%
2024/07/1676358.038359.31358.50689,6900.70%
2024/07/154348.2542345.23339.00-389,465-0.40%
2024/07/1245344.131339.00343.00449,4720.46%
2024/07/114344.001342.50342.5039,4540.03%
2024/07/106348.922350.50346.5049,5380.04%
2024/07/0924339.754347.38352.50209,4540.21%
2024/07/0865343.1200.00343.50659,3530.69%
2024/07/0541349.0714350.57351.00279,3140.29%
2024/07/0410341.8500.00341.00109,1780.11%
2024/07/0313346.65122342.02342.00-1099,189-1.19% 大賣/鉅額交易
2024/07/023341.6714.5344.57343.00-11.59,053-0.13%
2024/07/0113334.5411.1338.82334.5028,8540.02%
2024/06/282340.005337.80336.00-38,773-0.03%
2024/06/272.1331.5514.2334.56329.00-12.18,601-0.14%
2024/06/2658.1325.4746327.54328.5012.18,4610.14%
2024/06/2500.004310.75314.00-48,250-0.05%
2024/06/2417324.1510320.60310.5078,1660.09%
2024/06/216327.5800.00330.5068,0840.07%
2024/06/2012336.0822338.39335.00-108,080-0.12%
2024/06/1933332.52221.9328.76326.00-188.97,855-2.40% 大賣/鉅額交易
2024/06/1877333.502.1328.67326.00757,7230.97%
2024/06/1710324.2518328.47326.00-87,477-0.11%
2024/06/143.1311.546312.08316.50-2.97,285-0.04%
2024/06/134303.751307.50307.5037,1490.04%
2024/06/1100.000.1295.00296.50-0.17,2560.00%
2024/06/0711303.771300.50301.00107,2690.14%
2024/06/051298.001300.00298.0007,2500.00%
2024/06/042308.253308.50302.00-17,270-0.01%
2024/05/312303.501297.00297.5017,3630.01%
2024/05/303301.333304.33302.0007,4070.00%
2024/05/291301.50273298.36297.00-2727,291-3.73% 大賣/鉅額交易
2024/05/28288299.8110290.40304.002787,2643.83% 大買/鉅額交易
2024/05/241281.0000.00275.5017,0730.01%
2024/05/2218277.448276.50277.50107,3140.14%
2024/05/212.1279.7600.00277.002.17,5630.03%
2024/05/2017277.504280.63280.50138,0790.16%
2024/05/171279.502277.50277.00-18,352-0.01%
2024/05/164278.8800.00278.5048,6030.05%
2024/05/151277.006272.50272.50-58,787-0.06%
2024/05/142.2276.071277.00279.001.29,0590.01%
2024/05/132273.002272.00272.0009,1410.00%
2024/05/102276.503274.67273.00-19,396-0.01%
2024/05/091285.850279.00276.5019,5480.01%
2024/05/0800.001282.00282.00-19,612-0.01%
2024/05/073282.811279.50281.0029,7420.02%
2024/05/066.2287.395286.60285.001.29,8090.01%
2024/05/031.1292.6900.00289.001.19,9740.01%
2024/05/021292.002290.75288.50-110,181-0.01%
2024/04/297.1300.704298.50297.503.110,4990.03%
2024/04/2614293.322289.75295.501210,6480.11%
2024/04/252283.256284.25279.00-410,729-0.04%
2024/04/2410.2298.5713295.46294.50-2.910,820-0.03%
2024/04/231290.002292.00295.00-111,021-0.01%
2024/04/221.1305.311295.50290.000.111,5410.00%
2024/04/1911.1316.9310312.15306.001.111,6600.01%
2024/04/1810321.007319.64322.00312,0580.02%
2024/04/172317.501314.00314.00112,7580.01%
2024/04/1610316.075313.70313.00512,9200.04%
2024/04/151.1319.073314.67312.50-1.913,093-0.01%
2024/04/123320.006321.25323.00-313,337-0.02%
2024/04/112325.752330.25318.50013,6370.00%
2024/04/092338.901330.00329.00114,0980.01%
2024/04/083.1341.613341.33338.000.114,1400.00%
2024/04/032343.0000.00345.00214,1710.01%
2024/04/021.1351.901349.00347.500.114,3120.00%
2024/04/015.1351.122351.00349.003.114,3920.02%
2024/03/291344.501346.00344.00014,4720.00%
2024/03/282.2339.171342.99334.501.214,5040.01%
2024/03/271342.421341.00338.00014,6430.00%
2024/03/261.1350.71104339.59339.50-102.914,942-0.69% 大賣/鉅額交易
2024/03/256357.923359.17349.00315,1080.02%
2024/03/228349.812349.50351.50615,2340.04%
2024/03/211345.5000.00345.50115,4350.01%
2024/03/2000.003349.50347.50-315,647-0.02%
2024/03/191356.001350.50350.00015,9300.00%
2024/03/183359.83302354.57359.00-29916,292-1.84% 大賣/鉅額交易
2024/03/151363.8911359.64354.50-1016,844-0.06%
2024/03/1412360.212361.00362.001016,9460.06%
2024/03/137.1351.232358.75345.005.117,0560.03%
2024/03/123.1365.4800.00361.503.117,1940.02%
2024/03/111374.5000.00363.00117,4070.01%
2024/03/086371.0027369.98362.50-2117,626-0.12%
2024/03/0714.2381.7216383.09375.00-1.817,877-0.01%
2024/03/063.1388.535388.40392.00-1.918,100-0.01%
2024/03/056.1408.366410.17401.000.118,3560.00%
2024/03/0411406.0013.1407.44403.00-2.118,934-0.01%
2024/03/014399.2515398.43398.50-1119,232-0.06%
2024/02/296386.92133387.64387.00-12719,198-0.66% 大賣/鉅額交易
2024/02/277384.225383.21382.00219,2530.01%
2024/02/238386.006389.50386.00219,6200.01%
2024/02/226.1388.986384.58382.000.119,6040.00%
2024/02/2142.1383.5214382.82380.0028.119,8830.14%
2024/02/2044407.2358.1404.81400.00-14.119,888-0.07%
2024/02/197427.8618.1422.34415.00-11.119,708-0.06%
2024/02/1611452.772446.50441.50919,7100.05%
2024/02/15112449.3819449.42455.009319,6260.47% 大買/
2024/02/055421.30306420.57418.00-30119,452-1.55% 大賣/鉅額交易
2024/02/025424.804427.38421.00119,4980.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章