台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    102.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,459
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001102.00102.00-12,922-0.03%
2024/03/2200.002999.9099.90-292,865-1.01%
2024/01/095098.8000.0099.10503,8581.30%
2024/01/050.298.6000.0098.500.23,9610.01%
2024/01/031598.5000.0098.90154,0970.37%
2024/01/021498.9000.0099.50144,0920.34%
2023/12/276497.9900.0098.30644,0851.57%
2023/12/22197.4000.0097.2014,0780.02%
2023/12/216097.5400.0097.60604,0751.47%
2023/12/206097.7000.0098.10604,0521.48%
2023/12/196097.7000.0098.00604,0391.49%
2023/12/186097.9000.0098.10604,0821.47%
2023/12/0700.00199.3099.40-14,035-0.02%
2023/12/06688101.0600.00100.006884,02517.09% 大買/鉅額交易
2023/11/3010099.0000.0098.401003,7352.68%
2023/11/2800.0025799.1698.40-2573,514-7.31% 大賣/鉅額交易
2023/11/2400.0012799.0198.30-1273,426-3.71% 大賣/鉅額交易
2023/11/1300.0032997.1097.10-3293,178-10.35% 大賣/鉅額交易
2023/11/1000.00197.9097.90-13,162-0.03%
2023/11/0914898.6300.0098.401483,1584.69% 大買/鉅額交易
2023/10/312095.0000.0095.80203,0170.66%
2023/10/3000.0069295.0195.00-6923,025-22.87% 大賣/鉅額交易
2023/10/2500.0051894.9194.90-5183,020-17.15% 大賣/鉅額交易
2023/10/1900.007294.8994.90-722,945-2.44%
2023/10/1800.0060095.7495.60-6002,889-20.76% 大賣/鉅額交易
2023/10/1700.0060095.7995.40-6002,775-21.61% 大賣/鉅額交易
2023/10/13195.1050095.2295.60-4992,690-18.55% 大賣/鉅額交易
2023/10/1200.0050095.7296.20-5002,668-18.74% 大賣/鉅額交易
2023/10/04193.6000.0093.5012,6390.04%
2023/09/2614593.90794.2494.601382,8744.80% 大買/鉅額交易
2023/09/08193.2000.0093.5013,4680.03%
2023/09/0600.0024893.6093.40-2483,505-7.08% 大賣/鉅額交易
2023/08/08193.9000.0093.8014,2000.02%
2023/08/0210094.2600.0094.101004,1742.40%
2023/07/27194.9000.0094.9014,1430.02%
2023/07/26194.602194.5094.50-204,147-0.48%
2023/07/19293.9000.0094.2024,1740.05%
2023/07/17294.7000.0094.5024,2320.05%
2023/07/11294.3032994.2394.40-3274,186-7.81% 大賣/鉅額交易
2023/07/0400.0050094.6094.50-5004,089-12.23% 大賣/鉅額交易
2023/07/03295.101,01195.1595.00-1,0094,053-24.89% 大賣/鉅額交易
2023/06/29101100.5100.00100.501013,8402.63% 大買/鉅額交易
2023/06/28100100.5000.00100.001003,7652.66%
2023/06/27175100.7900.00100.001753,7374.68% 大買/鉅額交易
2023/06/26350101.3500.00101.003503,6859.50% 大買/鉅額交易
2023/06/21200102.8800.00101.502003,6515.48% 大買/鉅額交易
2023/06/20150103.0000.00102.501503,5964.17% 大買/鉅額交易
2023/06/1986103.0000.00103.50863,5522.42%
2023/06/1600.00373103.00102.50-3733,529-10.57% 大賣/鉅額交易
2023/06/1500.00392103.00103.00-3923,455-11.34% 大賣/鉅額交易
2023/06/13100103.4200.00103.001003,4932.86%
2023/06/0700.003103.50104.00-33,556-0.08%
2023/06/01200103.1000.00103.002003,4635.77% 大買/鉅額交易
2023/05/16150103.5300.00103.501502,7865.38% 大買/鉅額交易
2023/04/206103.006103.00103.0002,9170.00%
2023/04/1800.0047105.50105.00-472,854-1.65%
2023/04/12216103.6200.00104.002162,7737.79% 大買/鉅額交易
2023/04/1050102.4600.00103.00502,7201.84%
2023/03/2900.00261100.00100.50-2612,631-9.92% 大賣/鉅額交易
2023/03/1500.00198.1097.80-12,622-0.04%
2023/03/14196.80797.9197.70-62,608-0.23%
2023/03/1025197.3700.0097.802512,5439.87% 大買/鉅額交易
2023/03/0919098.4700.0098.501902,5297.51% 大買/鉅額交易
2023/03/08198.30198.3098.6002,6640.00%
2023/03/0600.00198.0098.20-12,679-0.04%
2023/03/0263796.6300.0096.806372,71323.48% 大買/鉅額交易
2023/03/018095.9000.0095.50802,7132.95%
2023/02/1733696.5800.0096.603362,87511.68% 大買/鉅額交易
2023/02/14596.4400.0096.5052,9350.17%
2023/02/13296.5500.0096.7022,9410.07%
2023/02/0318795.4200.0095.201872,9926.25% 大買/鉅額交易
2023/01/11197.2000.0095.5013,0950.03%
2023/01/0900.00398.0798.20-33,038-0.10%
2023/01/0500.00895.7095.90-83,129-0.26%
2022/12/01194.3000.0094.1014,1320.02%
2022/11/2900.00194.2094.00-13,973-0.03%
2022/11/28193.0000.0093.0013,9850.03%
2022/11/2500.00194.1094.10-14,069-0.02%
2022/11/2400.007092.9993.30-704,131-1.69%
2022/11/22591.5000.0091.8054,1810.12%
2022/11/21592.0000.0091.9054,1660.12%
2022/11/1810692.2300.0093.801064,1672.54% 大買/鉅額交易
2022/11/1710592.2500.0092.101054,1772.51% 大買/鉅額交易
2022/11/1400.000.695.1094.90-0.64,094-0.01%
2022/11/04192.5000.0094.7014,0900.02%
2022/10/253392.7000.0094.60334,1830.79%
2022/10/2424591.9900.0092.502454,1315.93% 大買/鉅額交易
2022/10/1930091.7100.0091.003004,1057.31% 大買/鉅額交易
2022/10/1412592.2700.0091.501254,1213.03% 大買/鉅額交易
2022/10/1110092.750.593.1292.9099.54,4042.26%
2022/10/0300.00295.4095.60-24,410-0.05%
2022/09/3000.0063595.8295.60-6354,507-14.09% 大賣/鉅額交易
2022/09/26196.1000.0096.5014,8990.02%
2022/09/2252096.1500.0096.005205,02010.36% 大買/鉅額交易
2022/09/1630097.3700.0097.003005,0845.90% 大買/鉅額交易
2022/09/1530097.6400.0097.503005,0875.90% 大買/鉅額交易
2022/09/1430297.5100.0097.203025,0895.93% 大買/鉅額交易
2022/09/1335098.4000.0098.303505,0556.92% 大買/鉅額交易
2022/09/1215098.4300.0098.401505,0462.97% 大買/鉅額交易
2022/09/0815098.4400.0099.001505,0722.96% 大買/鉅額交易
2022/09/0710098.3300.0098.201005,0771.97%
2022/09/0614298.4900.0098.701425,0762.80% 大買/鉅額交易
2022/08/318799.6400.0099.60875,0381.73%
2022/08/1200.001101.50101.50-15,179-0.02%
2022/08/09129101.4700.00101.001295,2452.46% 大買/鉅額交易
2022/08/04192101.7900.00102.001925,2483.66% 大買/鉅額交易
2022/08/02900102.2500.00102.009005,24317.16% 大買/鉅額交易
2022/07/2200.00199.1099.10-15,157-0.02%
2022/07/1951599.9000.0099.105155,06510.17% 大買/鉅額交易
2022/07/1510104.5000.00105.00104,7940.21%
2022/07/1410105.0000.00105.50104,8530.21%
2022/07/135103.5000.00104.0054,8440.10%
2022/07/1100.0065103.50103.50-654,731-1.37%
2022/06/2429110.3600.00110.50293,7270.78%
2022/06/211108.5000.00108.5013,5880.03%
2022/06/1500.0025107.00107.00-253,520-0.71%
2022/06/0900.0025107.50107.50-253,588-0.70%
2022/05/2600.002107.50108.50-23,452-0.06%
2022/05/2500.003107.50107.50-33,529-0.08%
2022/05/191107.5000.00108.0013,5210.03%
2022/05/16505106.9700.00106.505053,46214.59% 大買/鉅額交易
2022/05/1127107.3500.00107.50273,4580.78%
2022/05/06360106.0200.00106.003603,41810.53% 大買/鉅額交易
2022/05/056105.506106.50105.5003,4300.00%
2022/04/291108.5000.00108.5013,4150.03%
2022/04/27289108.9000.00108.002893,3938.52% 大買/鉅額交易
2022/04/2100.00184107.70108.00-1843,279-5.61% 大賣/鉅額交易
2022/04/2000.002107.00108.50-23,281-0.06%
2022/04/1992106.9300.00106.00923,1682.90%
2022/04/1800.001106.50106.00-13,129-0.03%
2022/04/151105.5000.00105.5013,1200.03%
2022/04/1449106.47300106.21106.00-2513,114-8.06% 大賣/鉅額交易
2022/04/1200.00500107.00107.00-5003,150-15.87% 大賣/鉅額交易
2022/04/1134106.5400.00106.50343,1501.08%
2022/03/2400.005106.00106.50-53,147-0.16%
2022/03/2100.005106.00105.50-53,120-0.16%
2022/03/1824105.215107.00105.00193,1160.61%
2022/03/178106.00275107.46106.00-2673,026-8.82% 大賣/鉅額交易
2022/03/152106.0000.00106.0022,8740.07%
2022/03/114105.5000.00106.0042,8670.14%
2022/03/1000.004106.50106.50-42,866-0.14%
2022/03/088104.0611105.00105.00-32,858-0.10%
2022/03/078104.009104.89105.00-12,841-0.04%
2022/03/048105.1311105.41105.50-32,961-0.10%
2022/03/0300.0010105.50106.00-102,961-0.34%
2022/03/0100.0012105.50105.50-122,933-0.41%
2022/02/2510103.707105.00103.5032,8690.10%
2022/02/246104.33493105.15105.00-4872,715-17.94% 大賣/鉅額交易
2022/02/232106.50111106.54107.00-1092,636-4.13% 大賣/鉅額交易
2022/02/2200.001106.00106.00-12,618-0.04%
2022/02/212105.5000.00106.0022,5820.08%
2022/02/172106.0000.00105.0022,5840.08%
2022/02/1600.004105.00105.00-42,543-0.16%
2022/02/14322103.2100.00103.003222,49812.89% 大買/鉅額交易
2022/02/0926101.4600.00102.00262,4791.05%
2022/02/077100.2900.00101.0072,4650.28%
2022/01/251099.5000.00100.50102,4380.41%
2022/01/2463100.5000.00100.50632,4012.62%
2022/01/2119999.4600.00100.001992,4398.16% 大買/鉅額交易
2022/01/1735100.0000.00100.00352,3721.48%
2022/01/126499.9100.00100.50642,4692.59%
2022/01/1110099.7600.00100.001002,5014.00%
2022/01/030100.5000.00100.5002,5410.00%
2021/12/3012100.0012100.00100.0002,5340.00%
2021/12/2100.0021098.8398.80-2102,642-7.95% 大賣/鉅額交易
2021/12/0814798.5000.0098.601472,6995.45% 大買/鉅額交易
2021/12/0210098.0910098.9098.8002,7480.00%
2021/12/01197.6020097.8698.30-1992,750-7.23% 大賣/鉅額交易
2021/11/307098.1500.0097.00702,7422.55%
2021/11/257098.6000.0098.80702,6872.60%
2021/11/228599.4130099.3599.10-2152,777-7.74% 大賣/鉅額交易
2021/11/0800.0010098.8598.80-1003,604-2.77%
2021/11/0450098.3000.0098.405003,65613.67% 大買/鉅額交易
2021/11/01198.30198.2098.4003,9930.00%
2021/10/2600.004098.5598.40-404,069-0.98%
2021/10/2212098.2500.0098.401204,0922.93% 大買/鉅額交易
2021/10/217598.3000.0098.40754,0751.84%
2021/10/2017597.9300.0098.401754,0124.36% 大買/鉅額交易
2021/10/195098.4000.0098.10503,9681.26%
2021/10/12598.0000.0099.0053,8920.13%
2021/10/06198.6000.0099.2013,8120.03%
2021/10/04098.8000.0098.8003,7810.00%
2021/09/2814099.1600.0099.601403,6843.80% 大買/鉅額交易
2021/09/275599.5000.0099.70553,7031.48%
2021/09/2412199.5500.0099.801213,7243.25% 大買/鉅額交易
2021/09/22598.0000.0098.6053,7490.13%
2021/09/1000.0012099.1599.40-1203,635-3.30% 大賣/鉅額交易
2021/09/091798.4000.0098.50173,7060.46%
2021/09/0800.008898.8999.30-883,690-2.38%
2021/09/0688098.62499.0098.608763,66523.90% 大買/鉅額交易
2021/09/036098.4000.0098.90603,6601.64%
2021/09/0211198.4950098.3698.50-3893,662-10.62% 大買/大賣/鉅額交易
2021/09/0118099.571,00099.0699.00-8203,639-22.53% 大買/大賣/鉅額交易
2021/08/3110599.2021099.80101.00-1053,614-2.90% 大買/大賣/鉅額交易
2021/08/3017299.1225099.2499.70-783,566-2.19% 大買/大賣/
2021/08/2700.0060098.7399.10-6003,550-16.90% 大賣/鉅額交易
2021/08/26297.9000.0098.5023,5260.06%
2021/08/2528098.0100.0097.802803,5097.98% 大買/鉅額交易
2021/08/2430197.287098.0098.002313,4636.67% 大買/鉅額交易
2021/08/23196.2065096.3696.90-6493,382-19.19% 大賣/鉅額交易
2021/08/208102.008102.00101.5003,1280.00%
2021/08/1912103.798103.00103.0043,1480.13%
2021/08/1800.003104.00105.00-33,093-0.10%
2021/08/171103.5000.00105.0013,0830.03%
2021/08/1610105.0013105.00105.00-32,972-0.10%
2021/08/13192106.0000.00106.001922,9276.56% 大買/鉅額交易
2021/08/1295107.0000.00107.00952,8913.29%
2021/08/1100.003107.00107.00-32,883-0.10%
2021/08/09136107.822107.00107.001342,9404.56% 大買/鉅額交易
2021/08/06126.5108.33107108.50108.0019.52,9540.66% 大買/大賣/
2021/08/05120108.00664108.50108.50-5442,983-18.23% 大買/大賣/鉅額交易
2021/08/04150106.673106.83107.001472,9684.95% 大買/鉅額交易
2021/08/03100105.2500.00106.001002,9523.39%
2021/08/020.2104.5000.00105.000.22,9620.01%
2021/07/2635104.0000.00103.50353,1031.13%
2021/07/221103.0000.00103.5013,1600.03%
2021/07/2000.0028102.00102.00-283,183-0.88%
2021/07/1400.001102.50102.50-13,325-0.03%
2021/07/1300.00300102.43103.00-3003,359-8.93% 大賣/鉅額交易
2021/07/123102.0000.00102.0033,3600.09%
2021/07/0800.000102.50102.5003,3750.00%
2021/07/0700.006102.50102.50-63,370-0.18%
2021/07/010.2102.0000.00102.000.23,4210.01%
2021/06/3000.000.3102.50102.00-0.33,407-0.01%
2021/06/2800.00300102.22102.00-3003,417-8.78% 大賣/鉅額交易
2021/06/2300.00235102.50102.00-2353,472-6.77% 大賣/鉅額交易
2021/06/1100.00300103.30103.50-3003,518-8.53% 大賣/鉅額交易
2021/06/04600100.8800.00101.006003,56416.83% 大買/鉅額交易
2021/06/030100.501101.00100.50-13,570-0.03%
2021/06/020.1100.5000.00101.000.13,5870.00%
2021/06/016100.006100.50100.0003,5930.00%
2021/05/19815100.4026100.00100.507893,74121.09% 大買/鉅額交易
2021/05/1800.0013999.83100.50-1393,761-3.70% 大賣/鉅額交易
2021/05/1700.00198.9099.60-13,774-0.03%
2021/05/120.597.901100.0098.40-0.53,504-0.01%
2021/05/1000.001100.50100.50-13,288-0.03%
2021/05/060100.0000.00100.0003,3170.00%
2021/05/0310.2100.001099.8099.800.23,2590.01%
2021/04/298100.008100.00100.0003,2750.00%
2021/04/286100.506100.50100.5003,2890.00%
2021/04/278100.508101.00101.0003,3230.00%
2021/04/266100.5077101.00101.00-713,309-2.15%
2021/04/236100.506101.00101.0003,3190.00%
2021/04/226100.506101.00101.0003,3480.00%
2021/04/216100.506101.00100.5003,3560.00%
2021/04/201100.5000.00101.5013,3560.03%
2021/04/16299.0000.0099.2023,3770.06%
2021/04/1500.00198.9098.90-13,421-0.03%
2021/04/1200.00198.2098.00-13,435-0.03%
2021/04/071.298.8100.0099.001.23,4290.03%
2021/04/06098.7000.0098.7003,4190.00%
2021/04/0100.00198.3098.20-13,407-0.03%
2021/03/31198.3000.0098.2013,4000.03%
2021/03/2200.003097.7397.80-303,346-0.90%
2021/03/1100.0040099.0998.80-4003,302-12.11% 大賣/鉅額交易
2021/03/0820097.8400.0097.602003,3465.98% 大買/鉅額交易
2021/03/0435997.9100.0098.003593,52610.18% 大買/鉅額交易
2021/03/03098.9000.0098.9003,4920.00%
2021/02/2637397.381097.1097.103633,45410.51% 大買/鉅額交易
2021/02/251098.5000.0099.00103,3550.30%
2021/02/234297.0800.0098.00423,3571.25%
2021/02/1900.0010096.0796.20-1003,357-2.98%
2021/02/1815096.7700.0096.401503,3864.43% 大買/鉅額交易
2021/02/17796.363496.6996.60-273,388-0.80%
2021/02/059.196.07996.7097.200.13,3500.00%
2021/02/0315096.5900.0096.301503,3914.42% 大買/鉅額交易
2021/02/0115096.7000.0096.501503,4184.39% 大買/鉅額交易
2021/01/2500.00196.8097.80-13,331-0.03%
2021/01/2200.00196.8096.70-13,345-0.03%
2021/01/2100.0030097.4097.20-3003,316-9.05% 大賣/鉅額交易
2021/01/1210099.2700.0099.401003,1473.18%
2021/01/11098.9000.0099.4003,1370.00%
2021/01/0800.008099.0199.50-803,118-2.57%
2021/01/07098.60398.5098.30-33,095-0.10%
2021/01/050.299.2000.0099.200.23,0850.00%
2020/12/3000.00499.4099.70-43,094-0.13%
2020/12/2900.0020099.0499.00-2003,074-6.51% 大賣/鉅額交易
2020/12/2400.0030098.5698.50-3003,163-9.48% 大賣/鉅額交易
2020/12/1800.0030099.3499.30-3003,404-8.81% 大賣/鉅額交易
2020/12/141798.9800.0099.00173,5430.48%
2020/12/11298.6000.0098.6023,5580.06%
2020/12/072897.7400.0097.60283,6520.77%
2020/12/0361.297.2000.0097.0061.23,6771.66%
2020/12/015098.0500.0098.30503,5921.39%
2020/11/303597.105499.0197.10-193,619-0.53%
2020/11/275099.2500.0099.20503,4901.43%
2020/11/253598.6000.0098.70353,6520.96%
2020/11/2300.0020099.5499.50-2003,610-5.54% 大賣/鉅額交易
2020/11/176098.5000.0099.00603,6561.64%
2020/11/1610099.3014499.1099.50-443,635-1.21% 大賣/
2020/11/1315099.1400.0099.101503,6294.13% 大買/鉅額交易
2020/11/126099.4000.0099.50603,6231.66%
2020/11/1120099.4913099.3899.50703,6021.94% 大買/大賣/
2020/11/060.199.9020099.29100.00-199.93,666-5.45% 大賣/鉅額交易
2020/10/23597.50597.6097.6003,9690.00%
2020/10/2217097.3800.0098.501703,9954.25% 大買/鉅額交易
2020/10/214396.0000.0096.40433,9831.08%
2020/10/16295.6000.0095.0024,0080.05%
2020/09/291097.0000.0097.00104,7240.21%
2020/09/2815096.9900.0097.101504,7853.13% 大買/鉅額交易
2020/09/1700.002100.0099.70-24,933-0.04%
2020/09/1600.006100.00100.00-64,939-0.12%
2020/09/158100.0000.00100.0084,9090.16%
2020/09/1100.008100.50100.50-85,009-0.16%
2020/09/10299.9000.00100.0024,9960.04%
2020/09/0913699.9600.00100.001364,9722.74% 大買/鉅額交易
2020/09/028101.008101.50101.5005,0040.00%
2020/09/010.1102.0000.00101.500.14,9540.00%
2020/08/3110101.908101.50101.5024,8970.04%
2020/08/2810102.0010102.50102.5004,8000.00%
2020/08/2700.008102.50102.50-84,844-0.17%
2020/08/251102.5000.00102.0014,9460.02%
2020/08/248102.5000.00102.5085,0320.16%
2020/08/203102.6700.00102.5034,9750.06%
2020/08/182103.5000.00103.0024,9230.04%
2020/08/142103.0000.00103.0024,9680.04%
2020/08/133103.1700.00103.5034,9280.06%
2020/08/118103.0014102.50102.50-64,882-0.12%
2020/08/078103.5000.00103.5084,7340.17%
2020/08/061104.0000.00104.0014,6710.02%
2020/08/041104.0000.00104.0014,5950.02%
2020/08/033.1104.5200.00104.003.14,5820.07%
2020/07/313105.0000.00105.0034,5500.07%
2020/07/2800.008104.50104.50-84,624-0.17%
2020/07/2713105.3100.00105.00134,6200.28%
2020/07/24165106.488106.50106.001574,6303.39% 大買/鉅額交易
2020/07/2384106.5100.00106.50844,5991.83%
2020/07/2212106.5012107.00107.0004,6060.00%
2020/07/218107.008107.50106.5004,5980.00%
2020/07/2011107.008107.50107.5034,5750.07%
2020/07/173108.0000.00107.5034,5530.07%
2020/07/16757115.80140115.50114.006174,48013.77% 大買/大賣/鉅額交易
2020/07/0800.001115.50115.50-14,020-0.02%
2020/07/0600.001115.50115.50-13,919-0.03%
2020/07/0300.002115.00115.00-23,822-0.05%
2020/07/020114.0000.00114.0003,8130.00%
2020/07/010.1112.0000.00112.000.13,7580.00%
2020/06/30160109.285109.00110.501553,7714.11% 大買/鉅額交易
2020/06/231107.506108.00107.00-53,864-0.13%
2020/06/196107.506108.00107.0003,9120.00%
2020/06/186107.0000.00107.5063,8630.16%
2020/06/1770108.0000.00108.00703,9231.78%
2020/06/166107.506107.50107.5004,0760.00%
2020/06/15200107.0000.00106.002004,1774.79% 大買/鉅額交易
2020/06/1200.001107.50107.50-14,282-0.02%
2020/06/051108.0000.00107.5014,6460.02%
2020/05/2775107.0000.00107.50754,8101.56%
2020/05/2270107.2500.00106.50704,9801.41%
2020/05/2110107.508107.50107.5025,1050.04%
2020/05/1800.001108.00107.50-15,135-0.02%
2020/05/050.3108.0000.00107.500.35,3190.01%
2020/05/046105.506106.50108.0005,3510.00%
2020/04/300.3107.5000.00107.500.35,3030.00%
2020/04/291107.0000.00106.5015,2970.02%
2020/04/276108.006107.00108.0005,4460.00%
2020/04/237105.006105.50105.5015,4560.02%
2020/04/226105.006106.00106.0005,4720.00%
2020/04/21500106.4800.00106.005005,5598.99% 大買/鉅額交易
2020/04/200.3107.0000.00107.000.35,5770.00%
2020/04/1400.00250105.38106.00-2505,793-4.32% 大賣/鉅額交易
2020/04/130.2104.5000.00104.000.25,9140.00%
2020/04/071101.002102.50102.50-15,906-0.02%
2020/04/0600.009100.50101.00-95,870-0.15%
2020/04/01798.8300.0098.1075,8040.12%
2020/03/30799.962100.00100.0055,6650.09%
2020/03/2700.006102.00101.50-65,620-0.11%
2020/03/2616100.8110101.85100.5065,5090.11%
2020/03/25699.308100.75102.00-25,511-0.04%
2020/03/208100.066100.5099.9025,4190.04%
2020/03/191,53898.72599.22100.001,5335,30028.92% 大買/鉅額交易
2020/03/1815101.7717101.06101.00-25,225-0.04%
2020/03/1716101.4418102.50103.00-25,073-0.04%
2020/03/166103.006104.00103.5004,9310.00%
2020/03/13114102.7112102.04105.001024,8852.09% 大買/鉅額交易
2020/03/116105.006105.50105.5004,7140.00%
2020/03/107.1103.0414104.93106.00-6.94,691-0.15%
2020/03/09156104.1900.00104.001564,6013.39% 大買/鉅額交易
2020/03/066106.506106.00106.0004,5250.00%
2020/03/022103.0000.00103.0024,3970.05%
2020/02/27200105.4600.00105.002004,3544.59% 大買/鉅額交易
2020/02/261,000105.7000.00105.501,0004,30323.24% 大買/鉅額交易
2020/02/257106.436107.00106.5014,2040.02%
2020/02/2472107.4900.00106.50724,1621.73%
2020/02/200.1109.0000.00108.500.14,0130.00%
2020/02/056107.508108.00108.00-23,826-0.05%
2020/02/0300.002107.50108.00-23,828-0.05%
2020/01/311,206107.976107.50107.001,2003,81831.42% 大買/鉅額交易
2020/01/303107.1700.00107.0033,7520.08%
2020/01/159108.008108.00108.0013,5720.03%
2020/01/147108.5000.00108.5073,4900.20%
2020/01/1010110.0000.00109.50103,2580.31%
2020/01/097110.007110.00110.0003,2390.00%
2020/01/071110.0000.00109.5013,1480.03%
2020/01/062111.2500.00110.5022,9910.07%
2020/01/031112.0000.00112.5012,9580.03%
2019/12/3116112.69140112.90112.00-1242,890-4.29% 大賣/鉅額交易
2019/12/2700.0060113.50113.50-602,847-2.11%
2019/12/246113.006113.00113.0002,8730.00%
2019/12/2300.00105113.64114.00-1052,881-3.64% 大賣/鉅額交易
2019/12/1910112.5000.00112.50102,8770.35%
2019/12/1820113.0000.00113.50202,7980.71%
2019/12/16100113.0000.00113.001002,7363.65%
2019/12/13221114.95231114.51114.50-102,699-0.37% 大買/大賣/
2019/12/110.2114.0000.00113.500.22,6590.01%
2019/12/0687115.097115.50114.50802,6693.00%
2019/12/057115.007115.50115.5002,6600.00%
2019/11/2813115.0013115.81114.5002,6750.00%
2019/11/228115.508116.00116.0002,5710.00%
2019/11/218115.508116.00115.5002,5760.00%
2019/11/203116.003115.00116.0002,5730.00%
2019/11/196114.506114.92115.0002,5640.00%
2019/11/156115.506116.00115.5002,5480.00%
2019/11/126116.006116.50116.5002,5130.00%
2019/10/298113.508114.00113.5002,6580.00%
2019/10/17400113.4700.00113.504002,90813.75% 大買/鉅額交易
2019/10/04400113.0700.00113.504003,17612.59% 大買/鉅額交易
2019/09/17200113.981114.00114.001993,5655.58% 大買/鉅額交易
2019/09/168114.008114.00114.0003,6020.00%
2019/09/127113.077113.50113.5003,6030.00%
2019/09/106113.507113.00113.50-13,652-0.03%
2019/09/056112.006112.00112.0003,6940.00%
2019/09/046111.836112.00112.0003,7230.00%
2019/09/036112.00206111.84111.50-2003,732-5.36% 大賣/鉅額交易
2019/08/296110.506111.00111.5003,7550.00%
2019/08/211110.0000.00110.0013,8900.03%
2019/08/163110.5000.00110.0033,9290.08%
2019/08/078109.008109.50109.5004,1460.00%
2019/08/066109.506109.50109.5004,1760.00%
2019/08/058109.258109.50110.0004,1510.00%
2019/08/0200.008110.00109.00-84,131-0.19%
2019/08/0113108.8100.00108.50134,1220.32%
2019/07/2900.006109.00109.00-64,034-0.15%
2019/07/266109.5000.00109.0064,0460.15%
2019/07/254110.0012110.50110.00-84,076-0.20%
2019/07/24259110.4100.00109.502594,0406.41% 大買/鉅額交易
2019/07/239110.508111.00110.5014,0260.02%
2019/07/22150110.9700.00111.001504,0403.71% 大買/鉅額交易
2019/07/198110.008111.00111.0004,0090.00%
2019/07/188110.008110.50110.5004,0190.00%
2019/07/1700.008111.00111.00-84,020-0.20%
2019/07/16101109.001,000108.70109.50-8993,962-22.69% 大買/大賣/鉅額交易
2019/07/159110.941,000110.57110.50-9913,800-26.07% 大賣/鉅額交易
2019/07/1210111.501,008111.23111.50-9983,820-26.12% 大賣/鉅額交易
2019/07/1117111.5916112.00112.0013,7670.03%
2019/07/0900.00439113.45113.00-4393,728-11.77% 大賣/鉅額交易
2019/07/081,190121.951122.50122.001,1893,57833.22% 大買/鉅額交易
2019/07/051,156122.0087122.03122.501,0693,55130.10% 大買/鉅額交易
2019/07/041,000122.5500.00122.001,0003,52228.39% 大買/鉅額交易
2019/07/03150122.3800.00122.501503,4874.30% 大買/鉅額交易
2019/07/02150122.1600.00122.501503,4834.31% 大買/鉅額交易
2019/07/01250121.5998121.31121.001523,4464.41% 大買/鉅額交易
2019/06/2700.007123.00122.50-73,394-0.21%
2019/06/24300122.2400.00122.503003,2969.10% 大買/鉅額交易
2019/06/20200120.9700.00121.002003,2496.15% 大買/鉅額交易
2019/06/135120.505120.00120.5003,1780.00%
2019/06/12590119.8900.00120.005903,19518.46% 大買/鉅額交易
2019/06/11300119.4950119.00119.002503,1887.84% 大買/鉅額交易
2019/06/05200118.4700.00118.502003,2046.24% 大買/鉅額交易
2019/05/08150113.9900.00113.501503,2834.57% 大買/鉅額交易
2019/05/0320114.2500.00114.50203,2640.61%
2019/05/0200.0050114.18114.50-503,245-1.54%
2019/04/3000.0020113.00113.00-203,203-0.62%
2019/04/26200112.9000.00113.002003,1726.30% 大買/鉅額交易
2019/04/24250112.4400.00112.002503,1457.95% 大買/鉅額交易
2019/04/16120111.50150111.33111.50-303,380-0.89% 大買/大賣/
2019/04/1515111.002111.00111.00133,4030.38%
2019/04/0320111.0000.00111.00203,9990.50%
2019/03/2935111.505111.50111.50303,9770.75%
2019/03/2840111.0000.00112.00403,9861.00%
2019/03/2500.002110.50110.50-24,053-0.05%
2019/03/2220110.0000.00110.00204,1180.49%
2019/03/2120110.5000.00110.50204,1310.48%
2019/03/18100110.10100110.01110.0004,1710.00%
2019/03/1300.001,092110.00110.00-1,0924,057-26.91% 大賣/鉅額交易
2019/03/08200109.9600.00109.502004,2244.73% 大買/鉅額交易
2019/03/0500.00150109.67110.00-1504,281-3.50% 大賣/鉅額交易
2019/02/20300108.4800.00108.503004,1917.16% 大買/鉅額交易
2019/01/3000.00979108.35109.50-9794,043-24.21% 大賣/鉅額交易
2019/01/2900.0036108.50109.00-363,970-0.91%
2019/01/243108.503109.00109.0003,9950.00%
2019/01/2200.00101108.59109.00-1014,064-2.48% 大賣/鉅額交易
2019/01/2100.00179108.11108.00-1794,087-4.38% 大賣/鉅額交易
2019/01/1800.0010108.55109.00-104,149-0.24%
2019/01/145108.005108.50108.5004,2740.00%
2018/12/286105.5014107.07106.50-84,389-0.18%
2018/12/268107.0000.00106.5083,9960.20%
2018/12/258107.508108.00107.5003,8640.00%
2018/12/22323108.0000.00107.503233,8608.37% 大買/鉅額交易
2018/12/2125107.5000.00108.00253,8840.64%
2018/12/147107.076107.50107.5013,7560.03%
2018/12/1300.008108.00108.00-83,728-0.21%
2018/12/128107.0000.00107.0083,7100.22%
2018/12/0500.003107.50107.50-33,910-0.08%
2018/12/043107.0000.00107.0033,9300.08%
2018/12/031108.0000.00108.0013,8830.03%
2018/11/2619109.926109.50109.50133,6380.36%
2018/11/236109.006109.50110.0003,6370.00%
2018/11/196108.506109.00109.5003,5940.00%
2018/11/1616109.7516109.75109.0003,5670.00%
2018/11/128109.508109.50109.5003,4950.00%
2018/11/064108.004108.50109.0003,5240.00%
2018/11/018109.508109.50109.5003,4440.00%
2018/10/24100107.0000.00108.501003,1163.21%
2018/10/2220108.0000.00108.00203,0030.67%
2018/10/162107.002107.50107.5003,0470.00%
2018/10/0100.0020110.00109.50-203,018-0.66%
2018/09/1910109.0000.00109.50103,1840.31%
2018/09/1710109.0000.00109.00103,2290.31%
2018/09/1278109.0000.00109.00783,1872.45%
2018/09/1192108.2300.00108.50923,2062.87%
2018/08/2400.00150107.00107.00-1503,588-4.18% 大賣/鉅額交易
2018/08/0100.000106.00106.0004,4020.00%
2018/07/1100.002106.00106.00-24,678-0.04%
2018/06/29100110.9200.00110.501004,3662.29%
2018/06/193110.0000.00109.5034,3460.07%
2018/06/15100110.5800.00109.501004,2362.36%
2018/06/06100109.5000.00109.501004,8722.05%
2018/06/01400110.4900.00110.504004,8668.22% 大買/鉅額交易
2018/05/29300110.4700.00110.003004,7806.28% 大買/鉅額交易
2018/05/22600108.9750108.67108.505504,89411.24% 大買/鉅額交易
2018/05/2100.00100108.82108.50-1004,914-2.03%
2018/05/18500108.4600.00108.505004,91510.17% 大買/鉅額交易
2018/05/15300107.6500.00107.003005,0245.97% 大買/鉅額交易
2018/05/14250107.6000.00107.002505,1664.84% 大買/鉅額交易
2018/05/0200.002111.75111.00-25,084-0.04%
2018/03/2350107.5000.00107.00506,1780.81%
2018/03/19600105.9900.00106.006006,3809.40% 大買/鉅額交易
2018/03/15150106.0000.00106.001506,2792.39% 大買/鉅額交易
2018/03/022107.0000.00107.0026,2320.03%
2018/03/012107.0000.00106.5026,2630.03%
2018/02/273107.5000.00107.5036,2160.05%
2018/02/26200107.9700.00107.502006,1583.25% 大買/鉅額交易
2018/02/0900.001107.50107.00-15,982-0.02%
2018/02/08100107.5400.00107.001005,9331.69%
2018/01/2300.0035109.49109.50-355,613-0.62%
2018/01/22300110.0200.00109.503005,5705.39% 大買/鉅額交易
2018/01/18181109.0000.00109.501815,4733.31% 大買/鉅額交易
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-8天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音