訊舟 (3047)-康和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	28.55	28.50	-1	5,380	-0.02%
2025/01/20	1	28.05	0	0.00	29.10	1	5,420	0.02%
2025/01/07	0	0.00	10	29.75	29.75	-10	5,821	-0.17%
2025/01/02	0	0.00	3	29.75	29.70	-3	6,016	-0.05%
2024/12/30	3	29.55	0	0.00	29.25	3	6,251	0.05%
2024/12/09	8	31.99	6	32.45	31.75	2	8,650	0.02%
2024/11/27	1	33.50	0	0.00	32.70	1	11,918	0.01%
2024/11/22	6	35.42	5	35.55	34.00	1	12,672	0.01%
2024/11/20	3	34.75	0	0.00	34.10	3	14,210	0.02%
2024/11/13	3	36.65	0	0.00	36.35	3	20,751	0.01%
2024/11/12	0	0.00	6	35.77	36.50	-6	20,874	-0.03%
2024/11/11	2	36.25	3	37.13	36.00	-1	21,105	0.00%
2024/11/08	2	35.75	0	0.00	35.70	2	21,185	0.01%
2024/11/07	0	0.00	1	36.30	36.70	-1	21,635	0.00%
2024/11/04	0	0.00	15	35.90	35.40	-15	22,591	-0.07%
2024/11/01	15	36.37	0	0.00	36.10	15	22,637	0.07%
2024/10/30	1	35.95	1	35.25	34.95	0	22,608	0.00%
2024/10/15	0	0.00	1	35.05	34.60	-1	25,356	0.00%
2024/10/11	1	34.95	0	0.00	35.25	1	25,751	0.00%
2024/10/07	1	37.50	6	36.99	37.60	-5	31,088	-0.02%
2024/10/04	1	35.80	21	36.10	35.90	-20	31,498	-0.06%
2024/10/01	1	37.25	2	37.28	37.20	-1	32,437	0.00%
2024/09/30	1.1	37.68	2	37.35	37.40	-0.9	33,673	0.00%
2024/09/27	12	37.91	2	38.15	37.70	10	35,797	0.03%
2024/09/26	21	39.27	13	38.95	38.20	8	36,399	0.02%
2024/09/25	8	39.89	2	40.03	39.25	6	36,922	0.02%
2024/09/24	1	38.60	1	38.10	38.30	0	36,689	0.00%
2024/09/23	1.1	37.80	1	38.50	37.65	0.1	38,878	0.00%
2024/09/20	1.1	38.57	1	39.05	38.60	0.1	39,620	0.00%
2024/09/19	0	0.00	1	37.55	38.80	-1	39,913	0.00%
2024/09/18	7	38.66	1	39.25	38.15	6	40,891	0.01%
2024/09/16	0	0.00	3	39.38	39.30	-3	41,531	-0.01%
2024/09/13	8	39.35	6	39.42	39.45	2	41,605	0.00%
2024/09/12	3	38.87	3	38.80	39.00	0	41,454	0.00%
2024/09/11	10	38.93	9	39.06	37.85	1	41,394	0.00%
2024/09/10	10	41.47	9	40.37	40.20	1	41,163	0.00%
2024/09/09	4	41.99	5	42.13	42.15	-1	40,875	0.00%
2024/09/06	6	41.55	3	41.72	41.00	3	40,947	0.01%
2024/09/05	8	42.70	6	42.51	41.70	2	41,549	0.00%
2024/09/04	3	41.82	3	40.65	41.70	0	42,645	0.00%
2024/09/03	39	43.51	39	42.85	42.80	0	43,035	0.00%
2024/09/02	18	43.68	19	43.49	43.40	-1	42,594	0.00%
2024/08/30	1	41.15	3	41.50	41.05	-2	42,055	0.00%
2024/08/29	8	42.18	3	42.45	41.85	5	42,392	0.01%
2024/08/27	19	42.01	7	41.50	41.95	12	42,583	0.03%
2024/08/26	3	42.40	5	41.65	41.85	-2	43,087	0.00%
2024/08/23	13	42.46	17	42.81	42.90	-4	44,106	-0.01%
2024/08/22	29	44.26	18	44.37	43.05	11	44,430	0.02%
2024/08/21	43	45.73	51	45.90	44.65	-8	44,384	-0.02%
2024/08/20	10	45.12	7	45.22	44.10	3	42,454	0.01%
2024/08/19	17	45.25	8	45.24	44.65	9	41,940	0.02%
2024/08/16	3	42.50	11	43.15	44.55	-8	41,590	-0.02%
2024/08/15	4	41.13	12	40.94	40.50	-8	40,794	-0.02%
2024/08/14	9	39.48	9	40.58	39.75	0	40,402	0.00%
2024/08/13	9	38.81	11	39.20	39.35	-2	40,755	0.00%
2024/08/12	12	38.00	12	38.69	37.95	0	41,011	0.00%
2024/08/09	17	39.06	15	40.23	39.00	2	41,600	0.00%
2024/08/08	2	37.65	3	37.57	38.05	-1	41,311	0.00%
2024/08/07	2	34.30	11	34.64	36.15	-9	40,947	-0.02%
2024/08/06	5	33.54	4	33.33	32.90	1	40,812	0.00%
2024/08/05	1	36.15	7	36.42	36.15	-6	40,568	-0.01%
2024/08/02	1	40.80	2	41.40	40.15	-1	40,455	0.00%
2024/08/01	12	42.20	7	43.11	42.00	5	40,252	0.01%
2024/07/31	35	43.18	19	43.78	41.45	16	39,568	0.04%
2024/07/30	9	40.19	11	41.26	42.35	-2	38,019	-0.01%
2024/07/29	1	41.10	1	38.55	38.50	0	37,311	0.00%
2024/07/26	1	38.75	0	0.00	40.90	1	37,234	0.00%
2024/07/23	0	0.00	7	39.75	40.50	-7	37,200	-0.02%
2024/07/22	7	38.14	0	0.00	37.25	7	37,128	0.02%
2024/07/19	0	0.00	6	40.40	40.45	-6	36,987	-0.02%
2024/07/16	0	0.00	1	44.15	42.60	-1	36,730	0.00%
2024/07/12	2	43.48	2	45.15	42.00	0	36,529	0.00%
2024/07/11	28	43.98	25	44.14	46.45	3	36,100	0.01%
2024/07/10	11	42.00	7	41.85	42.25	4	34,458	0.01%
2024/07/09	51	42.71	19	42.18	39.75	32	33,125	0.10%
2024/07/08	20	42.85	8	42.72	43.10	12	30,526	0.04%
2024/07/05	2	37.55	10	37.36	39.20	-8	30,004	-0.03%
2024/07/04	14	36.70	9	36.77	35.65	5	28,929	0.02%
2024/07/03	402	37.30	395	37.17	36.10	7	27,644	0.03%	大買/大賣/
2024/07/02	5	33.06	5	32.94	34.45	0	25,453	0.00%
2024/07/01	4	30.21	22	30.93	31.35	-18	24,734	-0.07%
2024/06/28	25	28.47	25	28.46	28.50	0	24,028	0.00%
2024/06/27	18	29.33	5	29.47	28.40	13	23,481	0.06%
2024/06/26	4	27.41	18	27.21	28.80	-14	21,166	-0.07%
2024/06/25	11	26.23	12	26.59	26.20	-1	20,330	0.00%
2024/06/24	32	28.11	24	26.67	26.20	8	19,904	0.04%
2024/06/21	1	27.65	5.2	27.09	27.80	-4.2	18,757	-0.02%
2024/06/20	3	25.53	1	25.50	25.30	2	18,013	0.01%
2024/06/19	3	24.60	0	0.00	24.50	3	17,823	0.02%
2024/06/18	0	0.00	16	24.90	24.95	-16	17,672	-0.09%
2024/06/17	2	25.20	1	25.20	25.20	1	17,533	0.01%
2024/06/13	5	26.38	5	26.17	26.25	0	17,079	0.00%
2024/06/12	19	26.67	4	26.96	26.15	15	16,651	0.09%
2024/06/11	15	26.03	16	26.49	26.55	-1	15,894	-0.01%
2024/06/07	1	25.90	7	25.82	25.90	-6	14,360	-0.04%
2024/06/05	3	24.40	0	0.00	24.10	3	13,428	0.02%
2024/06/04	3	24.68	0	0.00	24.60	3	13,256	0.02%
2024/06/03	1	25.20	2	25.13	25.35	-1	12,895	-0.01%
2024/05/31	6	24.70	0	0.00	24.35	6	12,579	0.05%
2024/05/30	10	24.88	11	25.63	24.30	-1	12,203	-0.01%
2024/05/29	11	25.59	3	25.10	25.05	8	11,569	0.07%
2024/05/28	12	23.27	22	23.93	24.40	-10	10,164	-0.10%
2024/05/27	28	22.43	184	22.41	22.20	-156	9,358	-1.67%	大賣/鉅額交易
2024/05/24	43	19.64	142	21.01	21.75	-99	8,430	-1.17%	大賣/
2024/05/23	10	20.00	30	20.45	19.80	-20	7,972	-0.25%
2024/05/22	11	20.80	83	20.82	20.35	-72	8,123	-0.89%
2024/05/21	0	0.00	70	19.89	21.05	-70	7,239	-0.97%
2024/05/20	70	19.25	20	19.40	19.15	50	7,972	0.63%
2024/05/17	20	19.35	74	19.83	19.35	-54	8,416	-0.64%
2024/05/16	63	18.92	5	19.05	19.00	58	8,085	0.72%
2024/05/15	35	17.59	90	18.59	19.05	-55	7,778	-0.71%
2024/05/14	70	16.60	20	17.40	17.40	50	6,976	0.72%
2024/05/13	10	16.05	10	16.25	16.95	0	6,784	0.00%
2024/04/16	0	0.00	1	14.20	14.25	-1	7,605	-0.01%
2024/03/15	30	15.32	0	0.00	15.20	30	8,955	0.33%
2024/03/14	0	0.00	11	15.80	15.60	-11	8,945	-0.12%
2024/03/13	0	0.00	2	15.85	15.85	-2	8,933	-0.02%
2024/03/12	0	0.00	20	16.55	16.50	-20	8,888	-0.22%
2024/03/11	0	16.45	0	0.00	16.40	0	8,891	0.00%
2024/03/07	80	17.02	0	0.00	16.85	80	8,900	0.90%
2024/03/05	10	17.70	0	0.00	17.85	10	8,809	0.11%
2024/03/04	0	0.00	30	18.45	18.15	-30	9,005	-0.33%
2024/03/01	10	17.85	40	17.94	17.90	-30	8,904	-0.34%
2024/02/27	0	0.00	40	18.16	18.20	-40	8,961	-0.45%
2024/02/26	0	0.00	15	18.90	18.80	-15	8,941	-0.17%
2024/02/23	11	18.83	25	19.39	18.50	-14	9,062	-0.15%
2024/02/22	12	19.38	0	0.00	19.10	12	8,864	0.14%
2024/02/21	31	19.50	11	20.01	19.25	20	8,536	0.23%
2024/02/20	17	18.93	6	19.68	19.90	11	7,302	0.15%
2024/02/19	1	18.15	13	18.16	18.10	-12	6,607	-0.18%
2024/02/16	1	17.30	4	17.50	17.40	-3	6,285	-0.05%
2024/02/01	0	0.00	3	16.65	16.60	-3	5,570	-0.05%
2024/01/29	15	16.81	1	16.55	16.55	14	5,411	0.26%