僑威 (3078)-康和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	62.65	1	64.50	63.70	3	736	0.41%
2024/11/20	2	61.45	0	0.00	60.70	2	697	0.29%
2024/10/11	0	64.00	0	0.00	63.50	0	936	0.00%
2024/10/08	5	67.00	0	0.00	66.40	5	976	0.51%
2024/10/07	0	0.00	5	67.00	67.00	-5	987	-0.51%
2024/10/01	0	0.00	2	66.50	66.40	-2	1,009	-0.20%
2024/09/24	0	0.00	1	66.60	66.60	-1	1,022	-0.10%
2024/09/20	6	66.12	0	0.00	65.40	6	1,013	0.59%
2024/09/16	0	0.00	1	64.10	65.00	-1	1,028	-0.10%
2024/09/12	1	63.40	0	0.00	63.60	1	1,054	0.09%
2024/09/11	2	62.50	0	0.00	62.80	2	1,057	0.19%
2024/08/30	5	67.00	5	67.90	67.90	0	1,129	0.00%
2024/08/28	0	0.00	2	71.10	71.00	-2	1,102	-0.18%
2024/08/20	0	0.00	1	70.70	70.70	-1	1,075	-0.09%
2024/08/14	1	68.80	0	0.00	68.40	1	1,079	0.09%
2024/08/12	2	65.50	0	0.00	65.50	2	1,068	0.19%
2024/08/06	0	0.00	5	62.00	62.00	-5	1,077	-0.46%
2024/08/05	5	63.08	0	0.00	62.10	5	1,063	0.47%
2024/08/01	1	69.00	0	0.00	69.20	1	1,037	0.10%
2024/07/16	0	0.00	15	73.80	73.70	-15	1,003	-1.50%
2024/07/11	0	0.00	15	73.70	73.70	-15	1,031	-1.45%
2024/07/09	0	0.00	1	76.00	75.90	-1	1,014	-0.10%
2024/06/24	0	0.00	1	76.20	76.10	-1	1,101	-0.09%
2024/06/21	1	76.20	0	0.00	76.40	1	1,122	0.09%
2024/06/14	0	74.80	0	0.00	74.50	0	1,222	0.00%
2024/05/30	2	76.00	0	0.00	76.00	2	1,849	0.11%
2024/05/29	0	0.00	1	77.70	77.80	-1	1,872	-0.05%
2024/05/23	0	0.00	1	75.90	75.90	-1	2,008	-0.05%
2024/05/22	1	76.80	0	0.00	76.60	1	2,047	0.05%
2024/05/21	0.1	76.60	0	0.00	76.50	0.1	2,079	0.00%
2024/05/15	0	0.00	3	76.00	75.20	-3	2,237	-0.13%
2024/05/13	1	76.30	2	75.40	75.40	-1	2,325	-0.04%
2024/05/09	2	77.25	0	0.00	76.40	2	2,341	0.09%
2024/05/08	4	77.15	0	0.00	77.50	4	2,338	0.17%
2024/05/07	0	0.00	10	75.60	76.40	-10	2,331	-0.43%
2024/05/06	0.1	76.70	0	0.00	76.10	0.1	2,334	0.00%
2024/05/02	12	77.12	0	0.00	77.10	12	2,346	0.51%
2024/04/23	0	0.00	2	74.00	73.50	-2	2,411	-0.08%
2024/04/22	0	0.00	10	75.30	73.50	-10	2,419	-0.41%
2024/04/18	0	0.00	0	77.40	78.20	0	2,407	0.00%
2024/04/17	0	77.70	0	0.00	77.40	0	2,422	0.00%
2024/04/16	5	77.20	0	0.00	77.10	5	2,461	0.20%
2024/04/12	0	0.00	1	78.70	78.80	-1	2,613	-0.04%
2024/04/11	0	0.00	3	77.80	77.80	-3	2,626	-0.11%
2024/04/10	1	78.20	0	0.00	78.10	1	2,709	0.04%
2024/04/08	0	0.00	10	78.70	78.70	-10	2,722	-0.37%
2024/03/22	0	0.00	1.4	80.96	81.00	-1.4	3,053	-0.05%
2024/03/21	0.1	81.80	0.2	81.83	81.60	-0.1	3,060	0.00%
2024/03/20	2.2	82.00	3	81.80	82.00	-0.8	3,106	-0.03%
2024/03/18	2	80.85	0	0.00	80.50	2	3,196	0.06%
2024/03/14	0.1	80.00	0	0.00	79.30	0.1	3,542	0.00%
2024/03/13	5.2	77.80	0	0.00	77.80	5.2	4,053	0.13%
2024/03/12	13.1	78.44	5	78.40	78.40	8.1	4,126	0.20%
2024/03/08	0	0.00	15	79.76	79.30	-15	4,164	-0.36%
2024/03/07	1.1	81.82	0	0.00	81.60	1.1	4,190	0.03%
2024/03/06	7	84.99	1	85.10	84.00	6	4,129	0.15%
2024/03/05	0	0.00	3	83.60	83.60	-3	3,947	-0.08%
2024/03/04	3	83.50	9	83.48	83.00	-6	3,982	-0.15%
2024/03/01	5	83.70	1	83.60	82.70	4	3,988	0.10%
2024/02/29	0	0.00	3	82.00	82.00	-3	4,057	-0.07%
2024/02/27	69.1	82.28	23	81.70	81.80	46.1	4,194	1.10%
2024/02/26	25	83.05	1	82.00	83.10	24	5,009	0.48%
2024/02/23	60	82.46	5	81.90	81.90	55	5,308	1.04%
2024/02/22	74	82.62	5	82.70	82.70	69	5,356	1.29%
2024/02/21	78.1	82.76	0	0.00	82.40	78.1	5,444	1.43%
2024/02/20	82	82.68	3	82.70	82.70	79	5,479	1.44%
2024/02/19	97	83.05	12	83.18	83.20	85	5,496	1.55%
2024/02/16	123	82.64	8	82.40	83.10	115	5,588	2.06%	大買/鉅額交易
2024/02/15	77	81.87	1	82.10	82.20	76	5,724	1.33%
2024/02/02	0	0.00	1	80.20	79.60	-1	5,872	-0.02%
2024/01/31	1	78.90	0	0.00	78.80	1	6,057	0.02%
2024/01/29	1	79.50	0	0.00	79.70	1	6,240	0.02%
2024/01/26	0	0.00	1	78.20	78.10	-1	6,288	-0.02%
2024/01/23	6	80.30	0	0.00	80.20	6	6,599	0.09%
2024/01/22	0	0.00	2	79.90	80.70	-2	6,667	-0.03%
2024/01/19	0	0.00	5	78.50	78.70	-5	6,846	-0.07%
2024/01/18	0	0.00	1	78.40	78.00	-1	6,960	-0.01%
2024/01/17	8	77.74	0	0.00	77.80	8	7,288	0.11%
2024/01/16	0	0.00	5	78.98	79.60	-5	7,481	-0.07%
2024/01/15	5	79.04	2	78.75	79.10	3	7,510	0.04%
2024/01/12	6	78.00	0	0.00	78.00	6	7,564	0.08%
2024/01/09	1	78.90	6	80.05	78.30	-5	8,039	-0.06%
2024/01/08	4	82.40	0	0.00	81.30	4	8,046	0.05%
2024/01/05	1	81.80	1	81.90	81.80	0	8,493	0.00%
2024/01/04	0	0.00	3	81.43	81.60	-3	8,691	-0.03%
2024/01/03	1	83.40	1	83.00	83.00	0	8,692	0.00%
2024/01/02	1	83.90	1	84.00	83.90	0	8,732	0.00%
2023/12/29	1	84.00	0	0.00	84.20	1	8,851	0.01%
2023/12/28	2	83.90	3	84.40	84.80	-1	8,890	-0.01%
2023/12/27	2	82.80	0	0.00	82.60	2	8,907	0.02%
2023/12/26	0	0.00	1	82.70	82.70	-1	8,961	-0.01%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	0	0.00	1	83.10	83.00	-1	9,019	-0.01%
2023/12/20	0	0.00	4	83.63	83.20	-4	9,062	-0.04%
2023/12/18	1	83.50	1	83.00	83.30	0	9,166	0.00%
2023/12/15	0.1	83.50	3	83.43	83.20	-2.9	9,244	-0.03%
2023/12/14	7	84.01	3	83.83	83.80	4	9,271	0.04%
2023/12/13	8	84.09	3	83.87	83.80	5	9,276	0.05%
2023/12/12	0	0.00	1	84.00	84.00	-1	9,315	-0.01%
2023/12/11	16	85.44	32	85.51	85.30	-16	9,265	-0.17%
2023/12/08	46	86.68	28	89.03	87.70	18	9,109	0.20%
2023/12/07	7	84.66	2	84.40	83.60	5	8,853	0.06%
2023/12/06	2	82.90	2	82.90	82.80	0	8,957	0.00%
2023/12/05	1	82.90	6	83.05	82.90	-5	8,994	-0.06%
2023/12/04	4	85.45	3	84.60	83.90	1	9,146	0.01%
2023/12/01	2	84.30	5	84.28	84.50	-3	9,155	-0.03%
2023/11/30	12	84.37	6	84.53	84.50	6	9,201	0.07%
2023/11/29	2	84.55	8	84.70	83.90	-6	9,271	-0.06%
2023/11/27	6	83.68	29	83.89	83.60	-23	9,886	-0.23%
2023/11/24	14	85.97	64	85.26	85.00	-50	9,861	-0.51%
2023/11/23	112	87.79	51	87.05	84.60	61	9,778	0.62%	大買/
2023/11/22	23	85.32	15	85.20	85.40	8	9,040	0.09%
2023/11/21	13	84.23	7	83.60	83.60	6	8,830	0.07%
2023/11/20	3	83.86	11	84.20	84.20	-8	8,932	-0.09%
2023/11/17	6	82.93	6	82.85	82.80	0	9,002	0.00%
2023/11/16	0	0.00	1	81.50	81.90	-1	9,156	-0.01%
2023/11/15	9	82.32	107	82.76	81.80	-98	9,259	-1.06%	大賣/
2023/11/14	65	84.56	18	83.83	82.50	47	9,568	0.49%
2023/11/13	68	83.49	12	82.29	82.30	56	9,744	0.57%
2023/11/10	8	84.50	6.1	84.90	84.90	1.9	9,948	0.02%
2023/11/09	2	83.85	1	83.50	84.20	1	10,522	0.01%
2023/11/08	1	85.70	11	85.40	84.70	-10	10,860	-0.09%
2023/11/07	17	85.02	1	85.60	84.80	16	11,106	0.14%
2023/11/03	13	83.65	5	83.10	83.10	8	11,597	0.07%
2023/11/02	2	83.15	0	0.00	83.90	2	11,808	0.02%
2023/11/01	5	82.40	11	81.00	81.20	-6	11,962	-0.05%
2023/10/31	1	84.40	5	84.22	81.70	-4	12,113	-0.03%
2023/10/30	13	84.61	4	84.75	84.70	9	12,075	0.07%
2023/10/27	17	84.87	26	84.82	84.80	-9	12,072	-0.07%
2023/10/26	10	83.73	15	83.52	82.70	-5	12,122	-0.04%
2023/10/25	15	85.48	33	84.83	83.50	-18	12,295	-0.15%
2023/10/24	28	83.86	3	85.07	85.30	25	12,105	0.21%
2023/10/23	1	80.80	1	80.00	80.00	0	11,995	0.00%
2023/10/20	0	0.00	1	79.80	80.70	-1	12,076	-0.01%
2023/10/19	11	80.84	1	81.10	81.70	10	12,162	0.08%
2023/10/18	10	80.76	45	81.69	80.60	-35	12,231	-0.29%
2023/10/17	17	84.73	8	84.43	83.80	9	12,246	0.07%
2023/10/16	1	83.30	17	84.15	84.40	-16	12,366	-0.13%
2023/10/13	13	84.67	8	84.69	84.00	5	13,411	0.04%
2023/10/12	6	81.55	6	82.55	83.50	0	13,339	0.00%
2023/10/11	1	81.50	9	79.79	79.20	-8	13,437	-0.06%
2023/10/06	1	79.80	0.1	80.70	80.90	1	13,554	0.01%
2023/10/05	3	82.10	3.2	81.21	80.10	-0.2	13,613	0.00%
2023/10/04	2	79.30	1	80.00	80.60	1	13,649	0.01%
2023/10/03	4.2	80.40	9	79.96	79.20	-4.8	13,795	-0.03%
2023/10/02	1	78.40	1	79.20	79.10	0	13,861	0.00%
2023/09/28	5	77.00	2	77.20	77.30	3	13,976	0.02%
2023/09/27	1	76.09	3	75.40	75.40	-2	14,331	-0.01%
2023/09/26	1	77.30	3	76.50	76.10	-2	14,535	-0.01%
2023/09/22	7	74.89	0	0.00	75.90	7	15,074	0.05%
2023/09/21	1	75.00	6	74.67	74.40	-5	15,147	-0.03%
2023/09/20	5	76.92	11	76.38	76.40	-6	15,341	-0.04%
2023/09/19	2	78.35	0	0.00	77.20	2	15,572	0.01%
2023/09/18	6	77.90	5	77.90	77.50	1	15,756	0.01%
2023/09/15	12	79.73	0	0.00	78.90	12	16,147	0.07%
2023/09/14	10	79.45	3	79.80	79.80	7	16,256	0.04%
2023/09/13	3	77.60	4	77.98	78.20	-1	16,373	-0.01%
2023/09/12	7	78.90	30	78.63	78.00	-23	16,841	-0.14%
2023/09/11	20	83.84	25.5	82.85	81.60	-5.5	16,789	-0.03%
2023/09/08	5	83.80	12	82.78	82.50	-7	17,020	-0.04%
2023/09/07	13.4	84.26	9	83.90	83.60	4.4	17,950	0.02%
2023/09/06	45.1	82.86	11	83.00	82.80	34.1	18,724	0.18%
2023/09/05	2	81.80	0.5	81.86	82.20	1.5	18,786	0.01%
2023/09/04	6	80.67	2.2	80.73	80.80	3.8	19,062	0.02%
2023/09/01	22.3	84.56	8.5	85.51	82.00	13.8	19,547	0.07%
2023/08/31	22	83.66	30	81.93	85.50	-8	19,692	-0.04%
2023/08/30	19	81.67	27	81.67	81.70	-8	19,704	-0.04%
2023/08/29	3	80.20	1	79.80	79.80	2	19,820	0.01%
2023/08/28	2	81.30	6	81.38	78.90	-4	19,960	-0.02%
2023/08/25	8	81.99	10	81.43	81.70	-2	19,972	-0.01%
2023/08/24	4	82.28	10	82.06	80.40	-6	20,139	-0.03%
2023/08/23	1	84.20	8	83.61	81.80	-7	20,314	-0.03%
2023/08/22	6	84.87	12	84.93	84.20	-6	20,351	-0.03%
2023/08/21	5	85.22	2.2	85.24	85.30	2.8	20,290	0.01%
2023/08/18	29	86.30	61.2	87.38	84.40	-32.2	20,559	-0.16%
2023/08/17	41.4	87.70	36.2	87.15	89.00	5.2	20,628	0.03%
2023/08/16	35.2	85.81	31	84.30	86.90	4.2	20,446	0.02%
2023/08/15	41	85.95	24	86.12	84.80	17	20,560	0.08%
2023/08/14	9	83.98	13	83.76	82.40	-4	20,218	-0.02%
2023/08/11	21	83.10	22	83.66	82.20	-1	20,029	0.00%
2023/08/10	11	81.57	33	81.80	79.70	-22	19,884	-0.11%
2023/08/09	56	85.06	41	84.62	85.40	15	19,734	0.08%
2023/08/08	49	84.03	16	84.09	84.10	33	19,603	0.17%
2023/08/07	7	81.96	21	81.44	83.30	-14	19,492	-0.07%
2023/08/04	17	80.08	5	80.20	81.00	12	19,346	0.06%
2023/08/02	0	0.00	8	75.68	75.70	-8	19,237	-0.04%
2023/08/01	3	78.00	4	78.50	78.60	-1	19,252	-0.01%
2023/07/31	10	83.10	10	79.79	78.70	0	19,297	0.00%
2023/07/28	10	80.60	12	80.68	81.40	-2	19,197	-0.01%
2023/07/27	7.3	80.44	4.3	80.01	78.10	3	19,159	0.02%
2023/07/26	2	76.90	6	76.87	76.70	-4	19,339	-0.02%
2023/07/24	11	79.98	18	78.61	77.70	-7	19,539	-0.04%
2023/07/21	7	80.43	6.5	79.82	79.90	0.5	19,525	0.00%
2023/07/20	2	77.00	2	77.60	78.90	0	19,553	0.00%
2023/07/19	17	78.55	15	77.29	76.90	2	19,616	0.01%
2023/07/18	49	87.10	40	86.79	78.90	9	19,512	0.05%
2023/07/17	3	83.40	5	85.74	87.60	-2	18,885	-0.01%
2023/07/14	9	79.57	7	79.70	79.70	2	18,851	0.01%
2023/07/13	3	77.17	0	0.00	76.30	3	18,776	0.02%
2023/07/12	0	0.00	12	75.89	75.70	-12	18,909	-0.06%
2023/07/11	12.1	77.18	4	76.00	74.90	8.1	19,029	0.04%
2023/07/10	3	75.23	22	76.20	74.90	-19	18,978	-0.10%
2023/07/07	4.2	78.72	15	78.50	78.60	-10.8	18,863	-0.06%
2023/07/06	0.2	80.40	27	81.49	80.00	-26.8	18,926	-0.14%
2023/07/05	79	83.16	27	83.00	81.70	52	18,912	0.27%
2023/07/04	0	0.00	2.1	80.12	79.90	-2.1	18,534	-0.01%
2023/07/03	5.1	80.49	6	80.73	81.20	-0.9	18,386	0.00%
2023/06/30	0	0.00	5.1	77.10	76.80	-5.1	18,127	-0.03%
2023/06/29	0	0.00	2	75.15	74.80	-2	17,944	-0.01%
2023/06/28	8	77.50	4	75.13	75.00	4	17,843	0.02%
2023/06/27	5	78.08	22	76.81	75.00	-17	17,579	-0.10%
2023/06/26	5	78.54	25	79.50	79.60	-20	17,295	-0.12%
2023/06/21	1	84.90	7	82.71	82.20	-6	17,029	-0.04%
2023/06/20	1	82.00	3	81.80	81.80	-2	16,577	-0.01%
2023/06/16	20	83.15	27	82.96	83.60	-7	16,178	-0.04%
2023/06/15	10	78.75	3	78.40	79.40	7	15,636	0.04%
2023/06/14	11	78.92	52	78.31	79.00	-41	15,448	-0.27%
2023/06/13	40.1	77.60	68	78.26	78.20	-27.9	15,043	-0.19%
2023/06/12	60	74.58	40	73.23	74.20	20	14,123	0.14%
2023/06/09	3	70.87	1	70.50	72.00	2	13,152	0.02%
2023/06/08	11	66.17	28	66.58	65.50	-17	13,004	-0.13%
2023/06/07	79.4	66.46	55.4	65.67	68.20	24	12,639	0.19%
2023/06/06	43	64.41	57	62.98	64.00	-14	12,037	-0.12%
2023/06/05	23	62.90	375	62.25	62.60	-352	11,588	-3.04%	大賣/鉅額交易
2023/06/02	20	60.24	265	60.09	59.90	-245	11,161	-2.20%	大賣/鉅額交易
2023/06/01	630	59.93	17	59.46	59.90	613	10,951	5.60%	大買/鉅額交易
2023/05/31	10	58.25	0.6	58.53	58.00	9.4	10,743	0.09%
2023/05/30	6	59.12	12.4	59.65	58.50	-6.4	10,599	-0.06%
2023/05/29	5	59.09	20.3	59.99	61.00	-15.3	10,304	-0.15%
2023/05/26	33.3	57.68	35	57.76	56.80	-1.7	9,945	-0.02%
2023/05/25	13	59.15	7	59.10	58.90	6	9,715	0.06%
2023/05/24	4	59.73	11	61.09	59.70	-7	9,565	-0.07%
2023/05/23	68	60.31	11	59.42	59.70	57	9,189	0.62%
2023/05/22	11	57.11	17	57.39	57.60	-6	8,693	-0.07%
2023/05/19	10	56.91	18	57.80	55.90	-8	8,549	-0.09%
2023/05/18	5	56.70	4	56.33	57.00	1	8,065	0.01%
2023/05/17	21	55.68	6	55.78	56.00	15	7,791	0.19%
2023/05/16	12	54.98	2	55.00	54.30	10	7,546	0.13%
2023/05/15	7	53.00	1	54.10	52.70	6	7,323	0.08%
2023/05/12	2	54.60	2	54.70	55.00	0	7,155	0.00%
2023/05/11	4	52.30	6	52.20	52.00	-2	6,911	-0.03%
2023/05/09	10	54.40	1	53.40	53.80	9	6,631	0.14%
2023/05/08	1	55.60	1	55.50	55.50	0	6,492	0.00%
2023/05/05	5	53.90	1	54.37	54.30	4	6,343	0.06%
2023/05/04	2	55.20	0	0.00	55.60	2	6,216	0.03%
2023/05/03	10	57.70	222	56.48	56.60	-212	6,033	-3.51%	大賣/鉅額交易
2023/05/02	5	56.14	214	56.78	56.90	-209	5,775	-3.62%	大賣/鉅額交易
2023/04/28	2	54.50	4	54.35	54.40	-2	5,440	-0.04%
2023/04/27	2	52.50	239	52.79	52.30	-237	5,192	-4.56%	大賣/鉅額交易
2023/04/26	3	51.27	0	0.00	50.90	3	4,991	0.06%
2023/04/25	10	51.86	0.6	52.41	52.00	9.4	4,840	0.19%
2023/04/24	20.6	53.47	318	53.52	53.10	-297.4	4,661	-6.38%	大賣/鉅額交易
2023/04/21	12	52.38	33	53.15	51.50	-21	4,400	-0.48%
2023/04/20	5	57.58	3	57.20	54.70	2	4,074	0.05%
2023/04/19	8	55.00	7	55.97	56.70	1	3,489	0.03%
2023/04/18	0	0.00	175	52.48	51.60	-175	3,111	-5.62%	大賣/鉅額交易
2023/04/17	5	52.68	21	53.54	53.40	-16	2,863	-0.56%
2023/04/14	1	49.00	280	49.03	49.35	-279	2,510	-11.11%	大賣/鉅額交易
2023/04/12	17	49.55	1	48.80	49.55	16	2,122	0.75%
2023/04/11	16	48.20	16	48.45	48.45	0	1,952	0.00%
2023/04/10	2	45.88	2	45.80	45.60	0	1,676	0.00%
2023/04/07	3	42.97	0	0.00	42.85	3	1,484	0.20%
2023/04/06	12	43.01	0	0.00	43.60	12	1,425	0.84%
2023/03/31	35	42.39	1	43.40	44.30	34	1,330	2.55%
2023/03/29	0	0.00	1	40.90	40.65	-1	1,133	-0.09%
2023/03/24	1	38.75	0	0.00	38.90	1	990	0.10%
2023/03/23	1	38.85	0	0.00	38.80	1	991	0.10%
2023/03/22	17	38.75	0	0.00	38.80	17	969	1.75%
2023/03/16	3	35.52	0	0.00	36.50	3	780	0.38%
2023/03/15	3	37.18	0	0.00	36.10	3	741	0.40%
2023/03/10	2	34.18	0	0.00	34.10	2	568	0.35%
2023/03/09	2	34.68	0	0.00	34.60	2	568	0.35%
2023/03/08	3	33.95	0	0.00	34.90	3	565	0.53%
2023/03/03	3	32.90	0	0.00	33.10	3	518	0.58%
2023/03/02	1	32.75	0	0.00	32.75	1	512	0.20%
2023/02/24	1	32.30	0	0.00	32.45	1	504	0.20%
2023/02/23	2	33.40	0	0.00	33.30	2	491	0.41%
2023/02/22	1	33.15	2	33.25	33.40	-1	486	-0.21%
2023/02/21	5	33.62	2	33.70	33.85	3	474	0.63%
2023/02/20	3	32.10	0	32.00	32.50	3	418	0.72%
2023/02/17	0	0.00	5	32.20	32.20	-5	405	-1.23%
2023/02/15	0	30.10	0	0.00	31.25	0	355	0.00%
2022/12/01	0	0.00	1	27.80	27.75	-1	260	-0.38%
2022/11/15	0	0.00	2	26.40	26.80	-2	275	-0.73%
2022/08/23	0	0.00	2	35.40	35.50	-2	262	-0.76%
2022/08/18	2	35.43	0	0.00	35.60	2	248	0.80%
2022/08/01	1	32.80	2	33.05	33.10	-1	238	-0.42%
2022/07/29	0	0.00	1	32.80	33.05	-1	238	-0.42%
2022/07/28	0	0.00	2	32.68	32.75	-2	240	-0.83%
2022/07/12	0	0.00	2	29.40	29.25	-2	263	-0.76%
2022/07/11	4	30.15	0	0.00	30.15	4	263	1.52%
2022/07/05	6	29.93	0	0.00	29.95	6	271	2.21%
2022/06/22	0	0.00	1	33.70	33.65	-1	291	-0.34%
2022/06/20	0	0.00	2	34.10	33.75	-2	289	-0.69%
2022/06/10	0	0.00	1	36.95	36.65	-1	322	-0.31%
2022/06/08	2	37.65	0	0.00	37.50	2	322	0.62%
2022/06/01	3	36.72	0	0.00	36.75	3	378	0.79%
2022/04/19	0	37.00	0	0.00	36.70	0	462	0.00%
2022/04/11	0	0.00	1	36.45	36.40	-1	485	-0.21%
2022/03/01	0	0.00	2	39.15	39.20	-2	662	-0.30%
2022/02/24	1	39.00	0	0.00	38.70	1	954	0.10%
2022/01/21	0	0.00	1	38.75	38.35	-1	1,025	-0.10%
2022/01/18	0	0.00	1	39.05	39.05	-1	1,044	-0.10%
2022/01/17	1	39.25	0	0.00	39.15	1	1,051	0.10%
2022/01/05	1	39.50	0	0.00	39.30	1	1,086	0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/07	0	0.00	10	40.08	40.30	-10	1,083	-0.92%
2021/12/06	0	0.00	10	40.05	40.05	-10	1,091	-0.92%
2021/11/30	0	0.00	20	39.65	39.55	-20	1,158	-1.73%
2021/11/26	1	40.05	1	40.15	40.10	0	1,148	0.00%
2021/11/24	44	43.66	7	43.55	43.50	37	1,081	3.42%
2021/11/23	2	40.10	2	40.50	40.70	0	840	0.00%
2021/11/22	2	39.85	0	0.00	39.95	2	849	0.24%
2021/11/16	0	0.00	2	40.45	40.55	-2	894	-0.22%
2021/11/11	1	39.75	0	0.00	39.55	1	948	0.11%
2021/11/02	1	41.10	2	40.90	40.90	-1	1,171	-0.09%
2021/10/29	3	40.50	0	0.00	40.55	3	1,199	0.25%
2021/10/26	0	0.00	1	39.65	39.65	-1	1,378	-0.07%
2021/10/13	0	0.00	4	37.15	37.30	-4	1,647	-0.24%
2021/10/07	1	38.45	1	38.70	39.00	0	1,824	0.00%
2021/10/04	6	36.97	4	36.55	36.50	2	1,994	0.10%
2021/09/16	0	0.00	1	39.45	39.35	-1	2,503	-0.04%
2021/09/08	0	0.00	1	39.75	39.60	-1	2,657	-0.04%
2021/09/06	0	0.00	3	41.80	40.70	-3	2,655	-0.11%
2021/08/25	4	46.85	0	0.00	46.85	4	2,722	0.15%
2021/08/23	4	46.05	0	0.00	45.90	4	2,759	0.14%
2021/08/18	0	0.00	1	45.15	46.40	-1	2,831	-0.04%
2021/08/11	2	48.30	0	0.00	48.50	2	2,980	0.07%
2021/08/09	0	0.00	26	50.70	50.60	-26	3,072	-0.85%
2021/08/04	0	0.00	1	54.70	54.40	-1	3,330	-0.03%
2021/08/03	3	55.00	9	54.82	54.60	-6	3,463	-0.17%
2021/07/30	0	0.00	1	53.90	53.20	-1	3,434	-0.03%
2021/07/28	1	53.40	0	0.00	53.00	1	3,551	0.03%
2021/07/27	127	53.70	2	53.10	53.00	125	3,698	3.38%	大買/鉅額交易
2021/07/26	2	54.45	0	0.00	54.00	2	3,896	0.05%
2021/07/23	0	0.00	2	53.85	53.80	-2	4,227	-0.05%
2021/07/22	100	53.06	1	52.90	52.80	99	4,906	2.02%
2021/07/21	104	53.12	0	0.00	52.50	104	5,796	1.79%	大買/鉅額交易
2021/07/20	1	53.60	0	0.00	53.10	1	5,919	0.02%
2021/07/19	1	54.10	1	53.90	54.10	0	5,980	0.00%
2021/07/16	0	0.00	1	55.00	54.90	-1	6,173	-0.02%
2021/07/15	2	54.15	0	0.00	54.40	2	6,318	0.03%
2021/07/13	1	54.80	2	54.70	54.70	-1	6,481	-0.02%
2021/07/12	1	53.40	0	0.00	53.60	1	6,465	0.02%
2021/07/09	0	0.00	2	52.60	52.60	-2	6,501	-0.03%
2021/07/08	0	0.00	12	53.30	53.20	-12	6,645	-0.18%
2021/07/07	0	0.00	6	54.00	53.20	-6	6,796	-0.09%
2021/07/06	1	53.10	4	54.03	53.10	-3	7,190	-0.04%
2021/07/02	11	53.35	2	53.30	53.60	9	7,573	0.12%
2021/07/01	21	54.51	11	54.37	54.00	10	7,870	0.13%
2021/06/30	4	55.98	2	55.95	56.20	2	7,959	0.03%
2021/06/29	0	0.00	3	52.50	52.30	-3	7,895	-0.04%
2021/06/25	5	53.02	5	53.50	52.90	0	8,118	0.00%
2021/06/21	5	52.60	0	0.00	52.00	5	8,935	0.06%
2021/06/09	2	52.10	2	52.00	52.00	0	9,379	0.00%
2021/06/08	5	53.40	5	53.30	53.30	0	9,572	0.00%
2021/06/07	3	53.20	3	52.70	52.70	0	9,647	0.00%
2021/06/04	60	52.97	0	0.00	52.90	60	9,658	0.62%
2021/05/31	0	0.00	3	52.60	52.40	-3	9,767	-0.03%
2021/05/28	74	51.79	0	0.00	51.60	74	9,821	0.75%
2021/05/27	0	0.00	1	50.30	50.60	-1	9,963	-0.01%
2021/05/25	3	50.30	13	50.78	50.70	-10	10,416	-0.10%
2021/05/24	11	49.55	4	49.50	49.55	7	10,869	0.06%
2021/05/20	0	0.00	3	47.80	47.30	-3	11,946	-0.03%
2021/05/19	7	48.97	0	0.00	48.90	7	12,591	0.06%
2021/05/18	4	46.45	0	0.00	47.55	4	12,771	0.03%
2021/05/14	5	48.45	5	47.85	47.85	0	12,759	0.00%
2021/05/13	3	47.23	6	46.53	47.30	-3	12,711	-0.02%
2021/05/12	1	47.00	1	46.50	46.85	0	12,619	0.00%
2021/05/11	0	0.00	3	51.30	51.30	-3	12,429	-0.02%
2021/05/07	199	56.87	0	0.00	57.60	199	12,262	1.62%	大買/鉅額交易
2021/05/06	1	55.90	2	56.30	56.20	-1	12,215	-0.01%
2021/05/05	250	56.04	2	56.00	55.20	248	12,182	2.04%	大買/鉅額交易
2021/05/04	5	53.22	9	56.90	55.40	-4	12,136	-0.03%
2021/05/03	5	57.44	6	58.53	56.50	-1	11,957	-0.01%
2021/04/29	519	61.04	5	63.12	60.50	514	11,757	4.37%	大買/鉅額交易
2021/04/28	32	65.78	13	65.68	64.00	19	11,431	0.17%
2021/04/27	17	62.71	26	63.42	66.20	-9	10,762	-0.08%
2021/04/26	5	60.40	1	60.20	60.20	4	9,870	0.04%
2021/04/23	0	58.80	0	0.00	58.70	0	9,753	0.00%
2021/04/22	18	60.08	11	58.42	58.40	7	9,715	0.07%
2021/04/21	6	59.43	5	60.00	60.40	1	9,543	0.01%
2021/04/20	0	0.00	151	59.07	59.20	-151	9,330	-1.62%	大賣/鉅額交易
2021/04/19	173	59.56	21	58.71	58.20	152	9,285	1.64%	大買/鉅額交易
2021/04/16	2	58.40	0	0.00	58.20	2	9,155	0.02%
2021/04/15	0	0.00	3	59.00	59.00	-3	9,124	-0.03%
2021/04/14	1	55.80	23	59.55	57.70	-22	9,068	-0.24%
2021/04/13	13	60.66	2	60.30	58.50	11	8,985	0.12%
2021/04/12	7	62.11	2	61.25	60.40	5	8,875	0.06%
2021/04/09	2	58.40	199	58.88	58.50	-197	8,481	-2.32%	大賣/鉅額交易
2021/04/08	6	60.08	14	60.00	59.80	-8	8,379	-0.10%
2021/04/07	204	60.85	15	60.89	62.20	189	8,163	2.32%	大買/鉅額交易
2021/04/06	17	58.30	15	59.07	58.90	2	7,958	0.03%
2021/04/01	0	0.00	5	56.30	56.40	-5	8,183	-0.06%
2021/03/31	5	57.10	10	57.30	56.70	-5	8,243	-0.06%
2021/03/30	16	57.66	4	57.85	57.80	12	8,167	0.15%
2021/03/29	44	57.49	25	58.09	56.80	19	8,044	0.24%
2021/03/26	3	55.53	2	56.10	54.80	1	7,706	0.01%
2021/03/25	1	55.20	1	56.00	54.70	0	7,612	0.00%
2021/03/22	0	0.00	1	53.10	53.10	-1	7,292	-0.01%
2021/03/19	1	54.00	0	0.00	54.00	1	7,323	0.01%
2021/03/16	0	0.00	20	54.33	54.60	-20	7,360	-0.27%
2021/03/15	1	53.80	86	53.85	54.00	-85	7,383	-1.15%
2021/03/12	17	55.06	23	55.34	54.80	-6	7,351	-0.08%
2021/03/11	1	57.00	5	54.90	57.00	-4	7,247	-0.06%
2021/03/10	9	54.48	0	0.00	54.70	9	7,262	0.12%
2021/03/09	14	53.01	0	0.00	54.10	14	7,713	0.18%
2021/03/08	6	53.05	20	53.00	53.00	-14	7,739	-0.18%
2021/03/05	6	51.87	1	52.20	52.20	5	7,759	0.06%
2021/03/04	6	53.07	1	53.00	52.50	5	7,809	0.06%
2021/03/03	6	52.15	0	0.00	53.50	6	8,017	0.07%
2021/03/02	12	54.98	447	56.31	51.70	-435	8,078	-5.38%	大賣/鉅額交易
2021/02/26	6	56.12	26	56.51	57.00	-20	7,963	-0.25%
2021/02/25	11	60.92	338	61.71	62.00	-327	7,698	-4.25%	大賣/鉅額交易
2021/02/24	587	62.18	0	0.00	62.00	587	7,580	7.74%	大買/鉅額交易
2021/02/23	277	60.50	84	60.10	62.00	193	7,130	2.71%	大買/鉅額交易
2021/02/22	5	54.80	10	57.18	57.60	-5	6,411	-0.08%
2021/02/19	101	50.20	20	51.33	52.40	81	6,230	1.30%	大買/
2021/02/18	18	47.44	21	46.95	47.70	-3	5,582	-0.05%
2021/02/17	23	45.76	6	46.27	45.90	17	5,386	0.32%
2021/02/05	10	43.93	0	0.00	43.45	10	5,404	0.19%
2021/02/03	0	0.00	5	42.75	42.50	-5	5,464	-0.09%
2021/02/02	5	42.25	5	42.60	42.20	0	5,545	0.00%
2021/02/01	5	41.85	0	0.00	42.10	5	5,661	0.09%
2021/01/27	0	0.00	4	42.80	43.10	-4	5,728	-0.07%
2021/01/26	0	0.00	5	43.00	42.00	-5	5,718	-0.09%
2021/01/25	6	42.05	0	0.00	42.30	6	5,710	0.11%
2021/01/21	0	0.00	5	41.80	40.70	-5	5,760	-0.09%
2021/01/20	5	41.65	1	41.60	41.10	4	5,767	0.07%
2021/01/18	0	0.00	5	43.10	42.85	-5	5,743	-0.09%
2021/01/14	0	0.00	5	44.10	44.70	-5	5,709	-0.09%
2021/01/13	0	0.00	5	43.65	43.65	-5	5,697	-0.09%
2021/01/12	5	44.00	2	44.15	43.20	3	5,714	0.05%
2021/01/11	1	44.50	5	44.60	44.40	-4	5,707	-0.07%
2021/01/08	10	44.33	10	45.00	44.20	0	5,821	0.00%
2021/01/07	10	44.13	5	44.50	43.95	5	6,164	0.08%
2021/01/06	10	45.18	0	0.00	43.90	10	6,462	0.15%
2021/01/05	0	0.00	10	45.25	45.15	-10	6,407	-0.16%
2021/01/04	310	44.35	5	44.85	44.40	305	6,393	4.77%	大買/鉅額交易
2020/12/30	10	44.93	0	0.00	44.80	10	6,435	0.16%
2020/12/29	1	45.60	1	46.20	45.50	0	6,416	0.00%
2020/12/28	1	47.15	1	47.15	47.15	0	6,317	0.00%
2020/12/24	1	44.00	2	44.20	44.00	-1	5,814	-0.02%
2020/12/23	0	0.00	5	43.60	43.55	-5	5,905	-0.08%
2020/12/22	0	0.00	5	43.85	42.85	-5	6,003	-0.08%
2020/12/18	5	43.74	5	44.35	43.75	0	6,070	0.00%
2020/12/16	11	45.12	5	45.65	45.00	6	6,158	0.10%
2020/12/15	5	45.45	1	45.25	44.60	4	6,182	0.06%
2020/12/14	0	0.00	5	45.65	46.30	-5	6,144	-0.08%
2020/12/11	0	0.00	96	45.30	44.95	-96	6,231	-1.54%
2020/12/10	5	45.45	0	0.00	45.55	5	6,286	0.08%
2020/12/09	0	0.00	15	46.93	46.60	-15	6,404	-0.23%
2020/12/08	456	45.65	15	45.22	45.65	441	6,589	6.69%	大買/鉅額交易
2020/12/07	10	45.10	2	45.80	45.40	8	6,993	0.11%
2020/12/04	11	46.42	0	0.00	46.40	11	7,338	0.15%
2020/12/03	90	47.50	25	47.08	46.80	65	7,607	0.85%
2020/12/02	20	45.03	2	44.90	45.00	18	7,408	0.24%
2020/12/01	9	44.82	10	45.32	44.85	-1	7,721	-0.01%
2020/11/30	2	44.70	1	44.65	44.20	1	8,099	0.01%
2020/11/27	39	45.78	16	45.70	45.25	23	8,484	0.27%
2020/11/26	21	43.63	20	43.72	44.60	1	8,462	0.01%
2020/11/25	7	42.14	5	43.30	42.10	2	8,721	0.02%
2020/11/24	11	43.58	0	0.00	43.10	11	9,288	0.12%
2020/11/23	1	43.45	0	0.00	43.80	1	9,394	0.01%
2020/11/20	5	43.90	0	0.00	43.85	5	9,633	0.05%
2020/11/19	10	43.75	18	43.96	43.90	-8	9,908	-0.08%
2020/11/18	3	42.80	13	42.97	42.95	-10	9,891	-0.10%
2020/11/17	21	42.51	5	42.80	42.10	16	9,865	0.16%
2020/11/16	15	42.57	5	42.90	42.90	10	9,928	0.10%
2020/11/13	12	42.70	30	43.12	42.95	-18	9,970	-0.18%
2020/11/12	10	42.15	0	0.00	41.95	10	9,868	0.10%
2020/11/11	3	41.25	0	0.00	42.30	3	9,903	0.03%
2020/11/10	10	43.10	0	0.00	41.15	10	9,919	0.10%
2020/11/09	0	0.00	20	42.68	43.15	-20	9,890	-0.20%
2020/11/06	22	41.78	2	42.30	41.50	20	9,804	0.20%
2020/10/23	0	0.00	20	42.00	41.75	-20	9,907	-0.20%
2020/10/22	0	41.65	0	0.00	41.60	0	9,904	0.00%
2020/10/21	0	0.00	30	43.05	42.20	-30	9,878	-0.30%
2020/10/20	30	42.85	30	43.06	42.85	0	9,869	0.00%
2020/10/19	30	42.73	30	42.56	42.75	0	9,853	0.00%
2020/10/16	30	42.97	20	45.00	42.90	10	9,851	0.10%
2020/10/15	16	45.78	183	46.06	44.35	-167	9,731	-1.72%	大賣/鉅額交易
2020/10/14	183	44.17	75	43.07	45.50	108	9,337	1.16%	大買/鉅額交易
2020/10/13	20	41.50	15	41.65	41.60	5	9,032	0.06%
2020/10/12	10	41.73	43	42.55	41.70	-33	9,014	-0.37%
2020/10/08	43	42.46	557	42.68	42.25	-514	8,977	-5.73%	大賣/鉅額交易
2020/10/07	38	42.40	6	42.66	42.70	32	8,888	0.36%
2020/10/06	67	42.44	5	42.70	42.20	62	8,877	0.70%
2020/10/05	10	41.98	10	41.85	42.10	0	8,895	0.00%
2020/09/28	0	0.00	20	41.04	41.80	-20	9,002	-0.22%
2020/09/25	20	39.85	0	0.00	39.85	20	9,070	0.22%
2020/09/24	1	41.40	30	42.07	41.25	-29	9,153	-0.32%
2020/09/23	30	42.60	0	0.00	42.60	30	9,105	0.33%
2020/09/22	20	42.65	0	0.00	42.25	20	9,036	0.22%
2020/09/21	0	0.00	2	44.00	43.85	-2	8,908	-0.02%
2020/09/17	2	44.55	20	43.95	44.70	-18	8,775	-0.21%
2020/09/16	0	0.00	77	44.45	44.35	-77	8,703	-0.88%
2020/09/15	1	44.40	82	44.46	44.65	-81	8,526	-0.95%
2020/09/14	40	44.51	11	44.34	44.10	29	8,427	0.34%
2020/09/11	0	0.00	37	43.95	43.95	-37	8,259	-0.45%
2020/09/10	6	48.65	94	47.01	46.00	-88	7,942	-1.11%
2020/09/09	58	49.78	11	48.77	50.70	47	7,501	0.63%
2020/09/08	621	48.57	24	48.28	48.40	597	7,051	8.47%	大買/鉅額交易
2020/09/07	11	45.50	71	46.81	45.40	-60	6,722	-0.89%
2020/09/04	62	49.11	24	48.06	48.50	38	6,500	0.58%
2020/09/03	20	49.28	99	48.95	48.25	-79	6,166	-1.28%
2020/09/02	21	47.69	44	47.20	49.20	-23	5,732	-0.40%
2020/09/01	12	44.94	6	45.68	44.75	6	5,337	0.11%
2020/08/31	452	45.47	28	45.09	45.45	424	5,126	8.27%	大買/鉅額交易
2020/08/28	112	43.99	106	44.73	44.60	6	4,766	0.13%	大買/大賣/
2020/08/27	458	42.39	440	42.40	42.40	18	4,190	0.43%	大買/大賣/
2020/08/26	45	38.21	0	0.00	38.55	45	4,145	1.09%
2020/08/25	4	36.50	2	36.60	36.70	2	3,926	0.05%
2020/08/24	0	0.00	20	34.40	34.60	-20	3,605	-0.55%
2020/08/20	0	0.00	4	31.80	32.00	-4	3,590	-0.11%
2020/08/13	0	0.00	78	32.33	33.15	-78	3,322	-2.35%
2020/08/12	4	32.00	4	31.80	32.25	0	3,282	0.00%
2020/08/06	20	30.95	0	0.00	31.35	20	3,205	0.62%
2020/08/05	58	31.44	0	0.00	31.35	58	3,346	1.73%
2020/08/03	0	0.00	80	30.13	30.15	-80	3,198	-2.50%
2020/07/31	4	30.20	0	0.00	30.15	4	3,193	0.13%
2020/07/29	0	0.00	20	30.13	30.00	-20	3,200	-0.62%
2020/07/27	12	29.69	0	0.00	29.30	12	3,192	0.38%
2020/07/23	20	30.40	0	0.00	30.45	20	3,158	0.63%
2020/07/15	5	29.50	7	29.35	29.30	-2	3,055	-0.07%
2020/07/14	0	0.00	1	29.90	29.55	-1	3,090	-0.03%
2020/07/13	20	29.95	0	0.00	29.95	20	3,073	0.65%
2020/07/10	0	0.00	7	29.79	29.75	-7	3,049	-0.23%
2020/07/09	30	29.79	51	29.81	30.30	-21	2,978	-0.71%
2020/07/08	47	30.28	0	0.00	30.25	47	2,935	1.60%
2020/07/07	60	30.25	96	30.53	30.15	-36	2,884	-1.25%
2020/07/06	111	30.56	30	31.09	30.70	81	2,752	2.94%	大買/
2020/07/03	3	29.20	37	29.78	29.45	-34	2,559	-1.33%
2020/07/02	16	28.10	0	0.00	28.35	16	2,348	0.68%
2020/07/01	5	27.85	0	0.00	27.75	5	2,318	0.22%
2020/06/16	3	27.70	0	0.00	27.80	3	2,197	0.14%
2020/06/10	0	0.00	11	28.35	27.95	-11	2,050	-0.54%
2020/06/09	4	28.45	0	0.00	28.35	4	2,036	0.20%
2020/06/08	0	0.00	4	28.40	28.30	-4	1,991	-0.20%
2020/06/05	9	28.30	0	0.00	28.40	9	1,915	0.47%
2020/06/02	0	0.00	8	28.80	27.75	-8	1,778	-0.45%
2020/05/29	0	0.00	1	26.90	27.35	-1	1,567	-0.06%
2020/05/27	8	27.46	0	0.00	27.80	8	1,456	0.55%
2020/05/20	210	26.80	0	0.00	26.70	210	1,223	17.17%	大買/鉅額交易
2020/05/19	4	26.85	0	0.00	26.80	4	1,210	0.33%
2020/05/15	5	26.60	5	25.95	26.50	0	1,153	0.00%
2020/05/13	0	0.00	36	27.10	27.15	-36	1,063	-3.38%
2020/05/12	41	27.01	0	0.00	26.70	41	999	4.10%
2020/04/30	9	23.20	9	23.40	23.40	0	696	0.00%
2020/02/27	0	0.00	1	24.00	23.60	-1	1,217	-0.08%
2020/01/15	10	27.70	0	0.00	27.40	10	1,992	0.50%
2020/01/14	1	27.30	0	0.00	27.75	1	1,963	0.05%
2020/01/08	11	25.80	0	0.00	25.60	11	1,930	0.57%
2019/12/27	0	0.00	12	27.05	27.05	-12	1,933	-0.62%
2019/12/24	0	0.00	4	27.00	26.95	-4	1,951	-0.20%
2019/12/16	0	0.00	1	26.75	27.15	-1	2,057	-0.05%
2019/12/12	0	0.00	4	27.15	27.15	-4	2,031	-0.20%
2019/12/11	0	0.00	8	27.45	27.40	-8	2,029	-0.39%
2019/12/10	13	27.89	2	27.95	28.00	11	2,014	0.55%
2019/12/09	0	0.00	18	27.76	28.15	-18	1,941	-0.93%
2019/12/06	20	28.58	0	0.00	28.45	20	1,894	1.06%
2019/12/05	0	0.00	10	28.20	27.90	-10	1,858	-0.54%
2019/12/02	5	28.60	5	27.50	27.75	0	1,829	0.00%
2019/11/29	3	28.92	0	0.00	28.70	3	1,802	0.17%
2019/11/28	6	29.30	0	0.00	29.90	6	1,784	0.34%
2019/11/27	5	28.35	0	0.00	28.35	5	1,657	0.30%
2019/11/21	0	0.00	5	28.35	28.65	-5	1,593	-0.31%
2019/11/18	2	29.00	5	28.98	28.70	-3	1,585	-0.19%
2019/11/12	5	28.16	0	0.00	27.70	5	1,313	0.38%
2019/11/11	3	27.95	10	27.67	27.65	-7	1,271	-0.55%
2019/11/08	6	27.56	11	27.12	27.40	-5	1,178	-0.42%
2019/11/06	485	26.74	0	0.00	26.95	485	1,006	48.21%	大買/鉅額交易
2019/11/05	1	26.65	0	0.00	26.70	1	970	0.10%
2019/11/04	5	25.57	0	0.00	25.90	5	914	0.55%
2019/10/28	0	0.00	3	25.75	25.70	-3	902	-0.33%
2019/10/25	0	0.00	9	26.05	25.70	-9	900	-1.00%
2019/10/16	2	25.60	0	0.00	25.25	2	872	0.23%
2019/10/15	7	25.92	0	0.00	25.50	7	864	0.81%
2019/10/14	12	26.00	0	0.00	26.10	12	853	1.41%
2019/10/01	0	0.00	2	25.55	25.45	-2	791	-0.25%
2019/09/26	2	26.75	0	0.00	26.45	2	771	0.26%
2019/09/24	3	25.70	6	26.30	25.95	-3	700	-0.43%
2019/09/23	3	25.20	0	0.00	25.20	3	622	0.48%
2019/09/16	0	0.00	15	25.78	25.25	-15	632	-2.37%
2019/09/12	15	25.57	0	0.00	25.55	15	620	2.42%
2019/09/06	0	0.00	9	24.95	24.95	-9	584	-1.54%
2019/09/02	0	0.00	20	25.20	25.35	-20	555	-3.60%
2019/08/30	20	24.63	1	24.65	24.90	19	491	3.86%
2019/08/23	3	24.30	18	24.31	24.55	-15	440	-3.41%
2019/08/22	15	23.85	0	0.00	24.15	15	386	3.88%
2019/07/26	1	26.00	0	0.00	25.70	1	368	0.27%
2019/07/23	0	0.00	1	25.05	24.85	-1	357	-0.28%
2019/06/21	1	25.40	0	0.00	25.40	1	1,228	0.08%
2019/04/19	5	29.15	5	29.30	29.35	0	2,157	0.00%
2019/04/16	5	28.40	28	28.56	28.65	-23	1,985	-1.16%
2019/04/11	13	28.19	0	0.00	27.90	13	1,837	0.71%
2019/04/09	0	0.00	6	27.65	27.70	-6	1,797	-0.33%
2019/04/03	6	28.50	5	28.50	28.40	1	1,766	0.06%
2019/04/02	5	28.20	0	0.00	28.20	5	1,645	0.30%
2019/03/28	0	0.00	5	27.90	27.70	-5	1,574	-0.32%
2019/03/27	4	28.48	9	28.36	28.40	-5	1,563	-0.32%
2019/03/19	6	28.58	1	28.55	28.05	5	1,532	0.33%
2019/03/15	0	0.00	4	27.25	27.25	-4	1,428	-0.28%
2019/03/14	0	0.00	4	27.55	27.25	-4	1,412	-0.28%
2019/03/11	7	27.91	1	27.70	27.50	6	1,345	0.45%
2019/03/07	1	27.50	0	0.00	27.20	1	1,308	0.08%
2019/03/06	5	27.20	7	27.84	28.00	-2	1,268	-0.16%
2019/03/05	32	26.85	11	27.24	27.15	21	1,186	1.77%
2019/02/25	5	24.90	0	0.00	24.90	5	915	0.55%
2019/02/20	10	25.25	12	25.46	25.45	-2	894	-0.22%
2019/02/13	0	0.00	2	25.50	25.70	-2	679	-0.29%
2019/02/12	2	25.20	0	0.00	25.15	2	639	0.31%
2018/12/17	1	25.05	0	0.00	24.95	1	571	0.18%
2018/12/14	2	24.10	2	24.30	25.60	0	548	0.00%
2018/12/03	3	23.75	0	0.00	24.10	3	470	0.64%
2018/08/30	1	29.70	0	0.00	29.20	1	1,942	0.05%
2018/08/01	0	0.00	1	34.80	34.60	-1	1,932	-0.05%
2018/07/30	1	34.35	0	0.00	34.00	1	1,907	0.05%
2018/07/27	0	0.00	1	34.10	34.10	-1	1,904	-0.05%
2018/07/26	0	0.00	1	34.40	34.30	-1	1,901	-0.05%
2018/07/25	1	34.10	0	0.00	34.30	1	1,890	0.05%
2018/07/24	1	33.45	0	0.00	33.40	1	1,860	0.05%
2018/07/23	0	0.00	1	32.60	32.60	-1	1,850	-0.05%
2018/07/13	0	0.00	1	33.30	33.15	-1	1,874	-0.05%
2018/07/12	1	33.00	0	0.00	33.40	1	1,870	0.05%
2018/07/11	0	0.00	2	33.10	32.90	-2	1,875	-0.11%
2018/07/09	2	32.75	0	0.00	32.75	2	1,911	0.10%
2018/07/04	0	0.00	34	32.27	32.30	-34	1,915	-1.78%
2018/07/03	0	0.00	6	32.80	32.55	-6	1,912	-0.31%
2018/06/22	1	34.10	0	0.00	34.00	1	1,815	0.06%
2018/06/20	0	0.00	20	33.98	33.70	-20	1,815	-1.10%
2018/06/19	0	0.00	1	34.55	34.50	-1	1,794	-0.06%
2018/06/14	13	36.05	3	35.80	36.05	10	1,735	0.58%
2018/06/13	51	36.57	2	36.85	36.00	49	1,677	2.92%
2018/06/11	1	35.50	0	0.00	35.55	1	1,428	0.07%
2018/06/08	4	35.45	3	35.70	34.85	1	1,339	0.07%
2018/05/10	0	0.00	12	31.61	31.70	-12	1,349	-0.89%
2018/05/09	0	0.00	1	31.65	32.00	-1	1,338	-0.07%
2018/05/04	10	30.05	0	0.00	29.85	10	1,326	0.75%
2018/05/03	2	29.95	0	0.00	29.85	2	1,329	0.15%
2018/04/26	30	30.14	0	0.00	29.80	30	1,391	2.16%
2018/04/16	0	0.00	2	32.15	32.25	-2	1,546	-0.13%
2018/04/13	10	33.25	10	32.45	32.45	0	1,575	0.00%
2018/04/12	2	33.25	0	0.00	33.30	2	1,583	0.13%
2018/03/31	20	31.80	0	0.00	31.85	20	1,762	1.13%
2018/03/23	0	0.00	6	31.42	30.95	-6	1,847	-0.32%
2018/03/22	46	32.43	0	0.00	32.15	46	1,847	2.49%
2018/03/20	0	0.00	13	32.33	32.15	-13	1,863	-0.70%
2018/03/19	7	32.70	8	32.92	32.65	-1	1,885	-0.05%
2018/03/16	11	32.80	6	32.80	32.65	5	1,925	0.26%
2018/03/15	0	0.00	5	32.60	33.00	-5	1,938	-0.26%
2018/03/14	0	0.00	7	32.16	32.20	-7	1,961	-0.36%
2018/03/12	0	0.00	13	32.05	31.85	-13	2,025	-0.64%
2018/03/08	0	0.00	10	32.25	31.95	-10	2,096	-0.48%
2018/03/07	0	0.00	35	32.79	31.90	-35	2,153	-1.63%
2018/03/06	17	33.25	55	33.14	32.80	-38	2,231	-1.70%
2018/03/05	41	32.93	4	32.95	32.90	37	2,313	1.60%
2018/03/02	23	32.47	3	32.65	32.70	20	2,390	0.84%
2018/03/01	7	33.05	0	0.00	32.95	7	2,521	0.28%
2018/02/27	24	33.12	12	32.84	32.55	12	2,605	0.46%
2018/02/26	25	33.31	0	0.00	32.80	25	2,806	0.89%
2018/02/23	13	32.32	6	32.05	32.15	7	2,829	0.25%
2018/02/22	7	32.00	0	0.00	31.90	7	3,132	0.22%
2018/02/21	0	0.00	2	31.60	31.90	-2	3,201	-0.06%
2018/02/09	0	0.00	6	29.66	31.05	-6	3,265	-0.18%
2018/02/08	5	30.60	1	30.95	31.20	4	3,276	0.12%
2018/02/07	0	0.00	4	29.58	29.60	-4	3,294	-0.12%
2018/02/06	0	0.00	10	29.75	28.60	-10	3,332	-0.30%
2018/02/05	0	0.00	6	31.00	31.35	-6	3,329	-0.18%
2018/02/02	8	32.20	1	32.25	32.15	7	3,424	0.20%
2018/02/01	0	0.00	3	32.53	32.05	-3	3,570	-0.08%
2018/01/30	0	0.00	11	32.66	32.20	-11	3,964	-0.28%
2018/01/29	10	32.85	11	32.83	33.10	-1	4,471	-0.02%
2018/01/25	0	0.00	3	32.15	31.95	-3	4,907	-0.06%
2018/01/22	0	0.00	13	31.85	32.00	-13	5,154	-0.25%
2018/01/19	0	0.00	10	33.80	32.40	-10	5,195	-0.19%
2018/01/18	9	34.10	0	0.00	33.65	9	5,284	0.17%
2018/01/17	0	0.00	27	33.79	33.65	-27	5,438	-0.50%
2018/01/16	22	34.04	0	0.00	34.05	22	5,476	0.40%
2018/01/15	0	0.00	2	33.90	34.00	-2	5,524	-0.04%
2018/01/12	0	0.00	5	34.00	34.00	-5	5,586	-0.09%
2018/01/11	0	0.00	8	33.97	33.65	-8	5,673	-0.14%
2018/01/10	0	0.00	13	34.05	33.50	-13	5,787	-0.22%
2018/01/09	4	34.60	2	34.65	34.55	2	5,860	0.03%
2018/01/08	0	0.00	8	36.03	34.75	-8	6,044	-0.13%
2018/01/05	16	36.48	4	37.11	36.00	12	6,535	0.18%
2018/01/04	14	35.76	9	36.45	36.60	5	6,658	0.08%
2018/01/03	19	36.24	13	36.50	36.15	6	6,630	0.09%
2018/01/02	1	35.25	16	35.39	35.90	-15	6,608	-0.23%