台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯亞 (3081)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283133.831133.00133.5023,6310.06%
2024/03/272135.0000.00133.0023,6260.06%
2024/03/251139.501140.50138.5003,5970.00%
2024/03/2100.0010137.00139.00-103,582-0.28%
2024/03/2000.002145.00140.00-23,526-0.06%
2024/03/181143.001146.50152.0003,5150.00%
2024/03/151152.001144.00142.5003,4960.00%
2024/03/141150.501152.50148.0003,4540.00%
2024/03/134151.3813157.23151.50-93,426-0.26%
2024/03/1200.001155.00155.00-13,342-0.03%
2024/03/114147.004148.25147.0003,3050.00%
2024/03/084149.387149.21144.50-33,301-0.09%
2024/03/074156.131160.00152.5033,2140.09%
2024/03/063152.173154.50155.5003,1400.00%
2024/03/053152.6710152.40156.50-73,095-0.23%
2024/03/045160.406161.75157.50-13,037-0.03%
2024/03/0113153.2714153.00158.50-12,910-0.03%
2024/02/271153.5000.00153.0012,7320.04%
2024/02/262156.254156.13155.50-22,634-0.08%
2024/02/2316157.7810155.40154.5062,5550.23%
2024/02/221149.001156.00156.0002,3170.00%
2024/02/213141.003142.50142.0002,1810.00%
2024/02/205144.004142.25137.0012,0690.05%
2024/02/191140.503137.00143.00-21,935-0.10%
2024/02/162136.7535138.00134.00-331,879-1.76%
2024/02/158136.196136.25137.0021,8050.11%
2024/02/0534133.062132.50131.50321,6691.92%
2024/02/0214123.2933125.65126.50-191,479-1.28%
2024/02/0100.003113.17118.00-31,174-0.26%
2024/01/3000.001106.50107.00-11,020-0.10%
2024/01/261103.001103.50103.0001,0140.00%
2024/01/2500.0010102.50103.00-101,021-0.98%
2024/01/241103.501103.50103.5001,0190.00%
2024/01/19199.0000.0098.0011,0730.09%
2024/01/181098.6000.0099.00101,1350.88%
2024/01/151100.001100.50101.0001,1490.00%
2023/12/291105.001105.50106.0001,4160.00%
2023/12/2000.001106.00106.00-11,863-0.05%
2023/12/1300.002111.50110.50-22,115-0.09%
2023/12/054102.001102.00102.0032,4780.12%
2023/12/011110.5000.00108.0012,5210.04%
2023/11/300.1106.5000.00106.000.12,5300.00%
2023/11/2010104.6000.00105.50102,6200.38%
2023/11/1500.000.1101.50100.50-0.12,5860.00%
2023/11/130.1101.0000.00100.500.12,5870.00%
2023/11/1000.000.1100.50100.00-0.12,6000.00%
2023/11/0700.001100.00101.00-12,591-0.04%
2023/11/062100.7500.00101.0022,6150.08%
2023/10/310.198.5000.0093.900.12,6280.00%
2023/10/2700.00195.1094.90-12,698-0.04%
2023/10/26197.8000.0096.0012,8030.04%
2023/10/251106.001106.00106.0002,8980.00%
2023/10/170.2113.5000.00112.500.22,9060.01%
2023/10/1300.008114.00114.00-82,953-0.27%
2023/10/0610114.501116.00114.5092,9890.30%
2023/10/051126.002127.50123.50-12,881-0.03%
2023/10/0413125.2712125.58125.5012,8160.04%
2023/10/033124.5012124.83123.50-92,737-0.33%
2023/10/0211123.914123.38126.0072,6060.27%
2023/09/281115.001116.50117.0002,5170.00%
2023/09/271114.001114.00114.0002,4940.00%
2023/09/2500.001117.50117.50-12,467-0.04%
2023/09/224116.135116.70117.50-12,430-0.04%
2023/09/2100.002115.50115.00-22,371-0.08%
2023/09/191117.0050113.76114.50-492,271-2.16%
2023/09/184119.756118.67118.50-22,186-0.09%
2023/09/153120.333119.00118.5002,1270.00%
2023/09/146116.671117.00117.5052,0110.25%
2023/09/134112.5000.00113.5041,8530.22%
2023/09/122108.5000.00107.5021,7810.11%
2023/09/113111.003111.67110.0001,7760.00%
2023/09/082112.7500.00111.0021,7190.12%
2023/09/071110.5000.00108.0011,6680.06%
2023/09/0430110.8000.00110.50301,5761.90%
2023/09/0100.002108.75107.50-21,536-0.13%
2023/08/3100.00298.80100.50-21,545-0.13%
2023/08/302.197.9400.0097.702.11,5400.14%
2023/08/16590.90589.3092.0001,7040.00%
2023/08/10197.0000.0096.8011,7140.06%
2023/08/091100.5000.00100.5011,6900.06%
2023/08/081101.5000.00102.0011,6970.06%
2023/08/021105.001103.50104.0001,7090.00%
2023/08/015108.604107.50106.5011,6930.06%
2023/07/3115120.835118.90117.00101,6240.62%
2023/07/2815115.7714117.29117.5011,5070.07%
2023/07/261100.001100.5099.6001,3480.00%
2023/07/251103.001103.50103.0001,4470.00%
2023/07/241104.5000.00107.0011,4500.07%
2023/07/1800.0050110.68107.00-501,479-3.38%
2023/07/1751113.884108.00114.00471,4233.30%
2023/07/146107.583107.33108.0031,3960.21%
2023/07/1300.002103.50102.50-21,367-0.15%
2023/07/072103.5000.00103.0021,5030.13%
2023/06/2826101.5200.00100.50261,7681.47%
2023/06/215099.7700.00100.00502,1602.31%
2023/06/201100.001100.5099.8002,2600.00%
2023/06/1500.000.1103.50103.00-0.12,3300.00%
2023/06/1300.000.1101.50101.50-0.12,3250.00%
2023/06/071102.001102.50102.0002,3720.00%
2023/06/061102.00198.5099.3002,3570.00%
2023/06/0210108.5010106.00106.5002,3120.00%
2023/05/1200.00297.4099.20-22,611-0.08%
2023/05/11196.50196.7096.3002,6390.00%
2023/05/091100.001100.50100.0002,7680.00%
2023/05/080.1101.501102.00102.00-12,776-0.03%
2023/05/0400.001103.00103.00-12,911-0.03%
2023/05/0300.001101.50102.00-12,967-0.03%
2023/04/2800.002100.25101.00-23,048-0.07%
2023/04/212122.0000.00122.0022,9640.07%
2023/04/180.1131.5000.00130.000.12,9820.00%
2023/04/141130.0000.00129.5012,9790.03%
2023/04/1300.001134.00129.50-12,967-0.03%
2023/04/123132.8300.00132.0032,9450.10%
2023/04/1100.000.1139.00140.00-0.12,8690.00%
2023/04/072134.002136.00138.0002,8140.00%
2023/04/0600.005134.40136.50-52,777-0.18%
2023/03/313133.1700.00132.5032,7580.11%
2023/03/3000.0045138.27137.00-452,710-1.66%
2023/03/292137.2512138.54137.00-102,681-0.37%
2023/03/282.2137.343138.17135.50-0.82,673-0.03%
2023/03/2716136.6300.00135.00162,5990.62%
2023/03/242.1138.831141.00140.001.12,5090.04%
2023/03/232131.251133.50130.0012,3360.04%
2023/03/201115.5000.00115.0012,3070.04%
2023/03/171115.5000.00115.5012,3400.04%
2023/03/1500.001116.00115.50-12,516-0.04%
2023/03/0900.002127.50126.00-22,932-0.07%
2023/03/061127.5000.00129.5013,4330.03%
2023/03/031131.0000.00130.5013,4820.03%
2023/02/233136.171130.00133.5023,4210.06%
2023/02/221125.001126.50126.0003,3310.00%
2023/02/212128.5000.00127.5023,3550.06%
2023/02/201128.001128.50128.0003,4410.00%
2023/02/172130.002129.75128.5003,4830.00%
2023/02/161127.0000.00128.0013,5290.03%
2023/02/151126.001127.00126.5003,6050.00%
2023/02/141130.0000.00127.0013,7010.03%
2023/02/101128.501131.00130.0003,8280.00%
2023/02/091127.001128.00128.5003,8920.00%
2023/02/082135.2500.00131.0023,9270.05%
2023/02/071133.5000.00133.5013,9240.03%
2023/02/0300.002128.75128.00-24,080-0.05%
2023/02/024125.632125.00127.0024,1500.05%
2023/02/0100.000127.00128.0004,1070.00%
2023/01/316124.598122.75127.50-24,054-0.05%
2023/01/304117.504117.00116.5003,9530.00%
2023/01/161115.001115.50114.5003,9470.00%
2023/01/111119.001116.00116.5003,9520.00%
2023/01/091108.501109.00111.5003,8970.00%
2023/01/051105.001105.50106.0003,8830.00%
2023/01/0400.001106.50106.00-13,878-0.03%
2022/12/2900.006106.17107.00-63,962-0.15%
2022/12/261111.001108.50108.0003,9420.00%
2022/12/232109.502110.25110.5003,9540.00%
2022/12/2200.001111.50111.50-13,959-0.03%
2022/12/214114.006113.00112.00-23,963-0.05%
2022/12/201118.0000.00111.5013,9480.03%
2022/12/192121.7500.00120.0023,9120.05%
2022/12/1525124.5022122.70122.0033,9130.08%
2022/12/131119.501123.00119.5003,8990.00%
2022/12/124119.754120.00121.5003,8760.00%
2022/12/091122.001122.50124.0003,8110.00%
2022/12/082123.253123.33125.00-13,793-0.03%
2022/12/078126.001126.50122.5073,7560.19%
2022/12/0622128.4125128.64128.00-33,690-0.08%
2022/12/054123.382124.25124.5023,5630.06%
2022/12/028124.1368125.01124.00-603,513-1.71%
2022/12/0143118.5118119.75118.50253,4320.73%
2022/11/3032117.5200.00118.50323,3710.95%
2022/11/2910117.15128119.05118.00-1183,283-3.59% 大賣/鉅額交易
2022/11/2875114.7614117.46115.00613,0572.00%
2022/11/2561111.9800.00111.50612,8792.12%
2022/11/242108.252106.75108.5002,8020.00%
2022/11/1700.004101.00103.50-42,810-0.14%
2022/11/161101.001100.50100.5002,8000.00%
2022/11/157101.937102.43103.5002,7580.00%
2022/11/1400.00198.9099.60-12,807-0.04%
2022/11/11298.551100.5096.8012,7690.04%
2022/11/101100.0000.0095.6012,7210.04%
2022/11/07195.3000.0094.3012,5890.04%
2022/11/03393.1000.0092.6032,5760.12%
2022/11/0100.0025090.9790.00-2502,640-9.47% 大賣/鉅額交易
2022/10/31296.1542493.2292.70-4222,575-16.39% 大賣/鉅額交易
2022/10/2800.001698.4898.10-162,470-0.65%
2022/10/211120.001121.00118.0002,6870.00%
2022/10/1200.002130.25131.50-22,834-0.07%
2022/10/1100.0021130.40130.50-212,831-0.74%
2022/10/066143.253149.50144.0032,8170.11%
2022/10/052145.2500.00144.0022,7540.07%
2022/10/047143.8600.00143.5072,7630.25%
2022/09/2900.0013143.85138.00-132,799-0.46%
2022/09/282139.7500.00139.0022,7850.07%
2022/09/2711148.7300.00151.50112,7610.40%
2022/09/2300.002164.25154.50-22,725-0.07%
2022/09/2200.005160.70160.50-52,702-0.18%
2022/09/208161.943162.00161.5052,6410.19%
2022/09/192160.252156.00156.0002,6310.00%
2022/09/161163.006163.92161.00-52,612-0.19%
2022/09/152167.501163.50163.5012,5950.04%
2022/09/135172.20203172.32166.50-1982,540-7.79% 大賣/鉅額交易
2022/09/12414172.75207177.88178.002072,4808.35% 大買/大賣/鉅額交易
2022/09/081162.5000.00162.0012,4260.04%
2022/09/075165.0014164.00163.50-92,398-0.38%
2022/09/065178.205179.80179.0002,3380.00%
2022/09/052173.5000.00172.0022,3000.09%
2022/09/0200.002178.50177.50-22,269-0.09%
2022/09/0100.004176.25174.50-42,250-0.18%
2022/08/317180.5700.00177.0072,2370.31%
2022/08/291174.005169.60173.50-42,204-0.18%
2022/08/264184.385178.70176.00-12,183-0.05%
2022/08/257177.431181.00181.0062,1280.28%
2022/08/2400.009176.22178.50-92,085-0.43%
2022/08/238174.134173.75170.0042,0290.20%
2022/08/227180.3613182.85176.00-61,991-0.30%
2022/08/191177.509173.72181.50-81,924-0.42%
2022/08/184168.504165.88169.0001,8050.00%
2022/08/172167.507168.79164.50-51,772-0.28%
2022/08/167171.299168.83169.50-21,727-0.12%
2022/08/156169.1712166.79167.50-61,679-0.36%
2022/08/127165.864163.25165.0031,6140.19%
2022/08/1116163.692.3164.50163.5013.71,5550.88%
2022/08/1010163.6015164.57166.00-51,472-0.34%
2022/08/099.3163.175159.10163.504.31,3820.31%
2022/08/083149.3332146.63157.00-291,189-2.44%
2022/08/0514142.2940143.50143.00-261,084-2.40%
2022/08/041132.501134.50133.0001,0240.00%
2022/08/034137.634138.00139.5009890.00%
2022/08/0235135.918135.56138.00279542.83%
2022/08/0114146.2132150.66139.50-18909-1.98%
2022/07/2915147.1700.00155.00158231.82%
2022/07/2815146.0020146.53146.50-5760-0.66%
2022/07/2649144.122141.25138.00475917.95%
2022/07/251132.0000.00132.5015410.18%
2022/07/2215130.5000.00129.50155202.88%
2022/07/2120133.1300.00131.50205093.92%
2022/07/2020130.751134.50134.50194574.16%
2022/07/191124.0000.00122.5014370.23%
2022/07/181117.502.1116.14119.00-1.1412-0.27%
2022/07/151110.5000.00108.5014050.25%
2022/07/144108.257107.00110.50-3397-0.75%
2022/07/113.1111.9200.00106.003.13880.80%
2022/07/0800.002115.00117.50-2377-0.53%
2022/07/071106.501109.50109.0003350.00%
2022/07/062109.5000.00107.0023190.63%
2022/06/3000.002112.25116.00-2294-0.68%
2022/06/281120.0000.00118.0012830.35%
2022/06/271124.0000.00123.5012830.35%
2022/06/0700.001148.00148.50-1253-0.39%
2022/06/011146.0000.00146.5012570.39%
2022/05/2600.000.1136.00131.00-0.1251-0.04%
2022/05/200.1139.0000.00139.000.12640.04%
2022/04/1310177.0010177.60176.5002960.00%
2022/04/066186.507187.79187.50-1302-0.33%
2022/03/312184.252183.75183.5003040.00%
2022/03/3000.003183.00182.50-3307-0.98%
2022/03/251186.0000.00185.0013140.32%
2022/03/2300.001188.50190.00-1318-0.31%
2022/03/081188.0000.00183.5013450.29%
2022/03/0700.001191.00190.50-1346-0.29%
2022/03/041186.0000.00187.5013480.29%
2022/03/031185.5013186.62189.00-12374-3.20%
2022/03/011182.001185.50187.5003990.00%
2022/02/1500.001191.00191.00-1417-0.24%
2022/02/111197.0000.00197.0014280.23%
2022/02/0817195.2117197.00198.0004390.00%
2022/01/193207.5000.00205.0034940.61%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/121189.001186.50190.0004280.00%
2022/01/101186.0000.00188.5014260.23%
2022/01/0700.001189.00183.50-1429-0.23%
2021/12/2100.001193.50194.50-1459-0.22%
2021/12/172195.001197.00192.5014580.22%
2021/12/1600.002196.50197.50-2457-0.44%
2021/12/152194.002193.00194.0004530.00%
2021/12/142191.502194.75194.5004520.00%
2021/12/131191.5073192.55192.00-72449-16.04%
2021/12/1073198.3700.00197.007344416.41%
2021/12/0800.0023194.15194.00-23439-5.23%
2021/12/021197.5000.00196.5014380.23%
2021/11/291210.0000.00208.5014250.24%
2021/11/2600.001194.50199.00-1399-0.25%
2021/11/251195.501202.50196.5003910.00%
2021/11/231192.0000.00191.0013710.27%
2021/09/021224.002224.50222.50-1787-0.13%
2021/08/231221.0000.00220.0019610.10%
2021/08/1800.002215.00221.00-2972-0.21%
2021/08/171223.501217.50216.0009670.00%
2021/08/1600.001225.50239.00-1942-0.11%
2021/08/051241.501240.50240.0001,0340.00%
2021/07/291238.001237.00238.5001,0470.00%
2021/07/2300.001245.00246.00-11,048-0.10%
2021/07/1910251.001251.50251.0091,0260.88%
2021/07/081249.5000.00249.5011,0410.10%
2021/07/0200.001259.50260.00-11,008-0.10%
2021/07/011261.5000.00256.5011,0070.10%
2021/06/2200.005265.40265.00-5968-0.52%
2021/06/214260.004262.00261.5009690.00%
2021/06/185263.0000.00263.5059660.52%
2021/06/151277.501277.00274.5009490.00%
2021/06/1100.002284.00284.50-2892-0.22%
2021/06/102276.002271.00275.0008250.00%
2021/06/092264.251264.00265.5017670.13%
2021/06/021243.501245.50243.5006750.00%
2021/06/013244.833242.33245.0006740.00%
2021/05/3134258.3433259.64254.5016580.15%
2021/05/241239.5000.00239.5016090.16%
2021/05/1900.002232.75230.50-2623-0.32%
2021/05/182240.7500.00236.5026200.32%
2021/05/1700.009228.50239.00-9593-1.52%
2021/05/149225.5000.00225.0095351.68%
2021/05/1010239.5000.00238.50105371.86%
2021/05/0300.007239.07239.00-7554-1.26%
2021/04/151266.5000.00266.5017420.13%
2021/04/0800.001.1270.45271.50-1.1818-0.13%
2021/04/071269.5000.00272.0018170.12%
2021/04/0100.002269.00271.00-2817-0.24%
2021/03/291266.003267.83268.00-2813-0.25%
2021/03/2500.002261.50260.50-2806-0.25%
2021/03/240.1271.5000.00268.000.18000.01%
2021/03/231266.0000.00266.5018030.12%
2021/03/191273.004273.88272.50-3814-0.37%
2021/03/183282.331282.50279.0028040.25%
2021/03/161282.0000.00280.0018370.12%
2021/03/1200.002.1281.68278.50-2.1859-0.24%
2021/03/111281.5000.00282.0018920.11%
2021/03/1010281.0011.6282.50280.00-1.6941-0.17%
2021/03/09100279.732277.50283.009896110.19%
2021/03/0800.004.5281.86276.50-4.5967-0.47%
2021/03/056284.250.4278.00282.005.69670.58%
2021/03/0426279.0825.7279.70276.500.39640.03%
2021/03/0300.000.7280.58283.00-0.7963-0.07%
2021/03/021287.501285.50283.5009720.00%
2021/02/261277.500.5280.00285.000.59820.05%
2021/02/2500.000.5284.20281.00-0.5993-0.05%
2021/02/245291.803292.50284.0029920.20%
2021/02/226297.333298.51295.5039900.30%
2021/02/196297.6731300.02297.50-25994-2.51%
2021/02/171287.001280.50282.0001,0010.00%
2021/02/051275.505276.70274.50-41,001-0.40%
2021/02/045277.007281.21281.00-21,010-0.20%
2021/02/036285.751284.50289.0059970.50%
2021/02/0200.004283.50282.00-4994-0.40%
2021/02/012279.0000.00283.5029980.20%
2021/01/292278.751280.50273.5011,0110.10%
2021/01/2812278.8313282.88277.00-11,014-0.10%
2021/01/263298.833292.83292.5001,0240.00%
2021/01/2534294.8200.00295.00341,0273.31%
2021/01/214295.3800.00296.5041,1260.36%
2021/01/203295.0047292.29290.00-441,132-3.88%
2021/01/1910308.451310.50309.0091,1090.81%
2021/01/1849318.7817317.62310.00321,0972.92%
2021/01/152310.001318.00313.0011,0560.09%
2021/01/143320.835319.00316.00-21,026-0.19%
2021/01/1315310.1317312.00311.00-2990-0.20%
2021/01/1200.002306.25304.00-2971-0.21%
2021/01/1135317.4330319.67316.0059570.52%
2021/01/082310.002306.50312.5009310.00%
2021/01/073303.8300.00305.0039190.33%
2021/01/0660304.8600.00307.00608926.72%
2021/01/051292.0000.00298.0018440.12%
2020/12/2300.003286.17286.00-3843-0.36%
2020/12/225284.5000.00280.5058470.59%
2020/12/0800.00105300.58301.50-105791-13.26% 大賣/鉅額交易
2020/12/0760299.25100300.01299.00-40780-5.12%
2020/12/041304.004300.00301.00-3749-0.40%
2020/12/0300.002289.75295.00-2703-0.28%
2020/11/2616276.9125279.38279.00-9705-1.28%
2020/11/231285.0000.00281.0017300.14%
2020/11/2000.001281.00281.00-1767-0.13%
2020/11/1700.003283.00283.50-3826-0.36%
2020/11/105266.505269.00271.5008050.00%
2020/11/0900.004268.00272.00-4804-0.50%
2020/11/069276.2200.00266.5097971.13%
2020/11/0500.0010274.00274.00-10784-1.27%
2020/11/0411272.9500.00270.00117861.40%
2020/11/0300.001270.00269.00-1789-0.13%
2020/10/3000.0027268.96265.00-27811-3.33%
2020/10/295260.0020261.40264.50-15781-1.92%
2020/10/2800.003250.00250.00-3735-0.41%
2020/10/2713243.2713243.85241.5007420.00%
2020/10/201241.0000.00241.5018340.12%
2020/10/162244.502241.00241.0008740.00%
2020/10/158247.758246.13245.0008870.00%
2020/10/131248.0000.00249.0019050.11%
2020/10/0713245.4211246.00244.0029540.21%
2020/10/0633250.1200.00247.00339553.45%
2020/10/0524249.7124252.35252.5009640.00%
2020/09/256236.006234.67233.0001,0890.00%
2020/09/1600.002250.50251.00-21,224-0.16%
2020/09/112232.002233.50233.5001,2490.00%
2020/09/102233.0000.00232.5021,2570.16%
2020/09/0910232.2510235.90235.0001,2790.00%
2020/09/0720235.0020235.15235.0001,2830.00%
2020/09/0100.0013243.27243.50-131,276-1.02%
2020/08/314245.751247.00246.0031,2800.23%
2020/08/281244.005241.00241.50-41,279-0.31%
2020/08/2714246.9300.00243.50141,2891.09%
2020/08/2500.0080237.68236.00-801,235-6.48%
2020/08/2426232.00126235.65235.00-1001,216-8.22% 大賣/
2020/08/214239.504241.50245.0001,1840.00%
2020/08/205248.003257.50240.0021,1620.17%
2020/08/1928268.7925266.08263.5031,1440.26%
2020/08/184272.639277.61274.00-51,138-0.44%
2020/08/175276.5000.00277.5051,1380.44%
2020/08/1400.002279.00276.50-21,153-0.17%
2020/08/1300.0010278.00277.50-101,156-0.86%
2020/08/123271.0000.00274.0031,1570.26%
2020/08/118275.6900.00272.5081,1990.67%
2020/08/101280.001281.50278.0001,2030.00%
2020/08/071282.0000.00283.0011,2060.08%
2020/08/065280.0034280.32279.00-291,206-2.40%
2020/08/051276.0000.00276.0011,2090.08%
2020/08/041267.501265.00265.5001,2270.00%
2020/08/031266.0000.00267.0011,2290.08%
2020/07/3021266.793266.50263.50181,2141.48%
2020/07/293273.0022270.45273.00-191,187-1.60%
2020/07/282267.752269.50269.0001,1970.00%
2020/07/271272.0000.00269.5011,2410.08%
2020/07/2432273.5031278.90273.5011,2760.08%
2020/07/2336275.9736273.50275.5001,3120.00%
2020/07/213285.003285.00283.0001,2950.00%
2020/07/201283.502282.75283.50-11,296-0.08%
2020/07/172289.00100286.24284.00-981,311-7.47%
2020/07/1614285.36209283.47285.50-1951,322-14.75% 大賣/鉅額交易
2020/07/1512297.0834295.06288.50-221,310-1.68%
2020/07/132295.00119294.45295.50-1171,336-8.75% 大賣/鉅額交易
2020/07/1047296.2722293.20291.00251,3481.85%
2020/07/0922304.8060306.83302.50-381,353-2.81%
2020/07/081313.0000.00313.5011,3360.07%
2020/07/0715304.0031307.06306.50-161,319-1.21%
2020/07/0631319.68103319.40310.50-721,303-5.53% 大賣/
2020/07/0313318.5430318.27310.00-171,271-1.34%
2020/07/0241310.884310.25314.00371,2273.01%
2020/07/0100.0035289.53286.50-351,188-2.94%
2020/06/301290.0000.00289.0011,1790.08%
2020/06/295283.005283.70283.0001,1740.00%
2020/06/2433285.703287.67286.50301,1692.56%
2020/06/2324289.2321291.02293.5031,1660.26%
2020/06/2235290.0733291.74292.5021,1630.17%
2020/06/1925287.962288.50286.00231,1741.96%
2020/06/1800.001280.00279.50-11,184-0.08%
2020/06/176280.2500.00278.5061,2030.50%
2020/06/161278.5033279.20280.00-321,202-2.66%
2020/06/155269.006269.08265.50-11,196-0.08%
2020/06/121268.5000.00270.5011,2000.08%
2020/06/1133276.0013277.08272.00201,2051.66%
2020/06/1013277.545276.00278.0081,2140.66%
2020/06/0900.003275.50276.50-31,243-0.24%
2020/06/087278.5019280.00280.00-121,288-0.93%
2020/06/0513283.5011286.50284.5021,2970.15%
2020/06/0415281.101280.50280.50141,3191.06%
2020/06/0384284.608283.56286.50761,3375.68%
2020/06/0244277.2641277.38284.0031,3610.22%
2020/06/0100.0014267.50269.50-141,377-1.02%
2020/05/2925263.5215266.00263.00101,3990.71%
2020/05/283269.6700.00268.5031,4220.21%
2020/05/2724267.6721268.98266.5031,4330.21%
2020/05/2600.0025271.44269.00-251,446-1.73%
2020/05/2228263.7512263.88260.50161,4601.10%
2020/05/2150266.8814267.00266.50361,4592.47%
2020/05/2020259.3800.00258.00201,4471.38%
2020/05/1810271.00138268.45258.00-1281,461-8.76% 大賣/鉅額交易
2020/05/1500.0027276.11281.50-271,442-1.87%
2020/05/142282.2536285.85280.00-341,441-2.36%
2020/05/1300.00100285.37284.50-1001,459-6.85%
2020/05/121292.504291.00288.00-31,459-0.21%
2020/05/1121292.218291.50295.00131,4480.90%
2020/05/0800.002280.00280.00-21,416-0.14%
2020/05/073281.833280.33279.0001,4080.00%
2020/05/063283.171278.50281.5021,4210.14%
2020/05/0517279.884277.88278.00131,4540.89%
2020/05/041275.502274.25273.50-11,470-0.07%
2020/04/3083284.223282.67281.00801,4715.44%
2020/04/2957284.158285.13289.50491,4483.38%
2020/04/28206274.501264.50277.502051,43314.30% 大買/鉅額交易
2020/04/272256.753255.83259.50-11,406-0.07%
2020/04/247248.6400.00250.5071,4060.50%
2020/04/2313251.691257.00251.50121,4060.85%
2020/04/222254.0016253.84253.50-141,414-0.99%
2020/04/2100.002262.00259.00-21,418-0.14%
2020/04/201266.005261.90266.00-41,439-0.28%
2020/04/177266.2100.00258.0071,4310.49%
2020/04/161260.0000.00263.5011,4250.07%
2020/04/1518261.899261.17262.0091,4580.62%
2020/04/147263.431263.00266.0061,4510.41%
2020/04/1000.0011253.41256.50-111,513-0.73%
2020/04/0930250.7000.00248.50301,5381.95%
2020/04/084260.253261.00259.5011,5490.06%
2020/04/065264.106261.75265.50-11,622-0.06%
2020/03/301258.009253.17259.50-81,795-0.45%
2020/03/262254.0000.00259.5021,8350.11%
2020/03/255265.1000.00250.0051,8340.27%
2020/03/243258.0000.00256.0031,8240.16%
2020/03/232234.2500.00245.5021,8290.11%
2020/03/2028221.8935220.66227.50-71,811-0.39%
2020/03/1927203.0000.00207.00271,8181.49%
2020/03/1829233.4100.00224.00291,8091.60%
2020/03/1300.007215.07229.50-71,790-0.39%
2020/03/124238.136250.67238.50-21,772-0.11%
2020/03/1100.003265.83263.00-31,735-0.17%
2020/03/1000.0015261.60273.00-151,732-0.87%
2020/03/092268.7513272.73265.00-111,721-0.64%
2020/03/0614293.546294.67285.0081,6910.47%
2020/03/0519301.843304.50306.50161,6520.97%
2020/03/042287.5000.00293.0021,6190.12%
2020/03/032279.0013284.85285.00-111,617-0.68%
2020/03/0200.001261.00271.50-11,594-0.06%
2020/02/2700.0031269.24266.00-311,584-1.96%
2020/02/2600.0012280.13282.00-121,569-0.76%
2020/02/2400.0011270.73274.00-111,555-0.71%
2020/02/2000.001282.00279.50-11,558-0.06%
2020/02/1900.002279.75282.00-21,561-0.13%
2020/02/184285.6318284.50284.50-141,566-0.89%
2020/02/172278.502275.00276.5001,5550.00%
2020/02/143279.8300.00281.5031,5580.19%
2020/02/1312275.0800.00267.00121,5350.78%
2020/02/122272.7500.00270.0021,5290.13%
2020/02/0700.001266.50269.00-11,586-0.06%
2020/02/0615269.0383267.17272.00-681,575-4.32%
2020/02/0557260.4800.00260.00571,5633.65%
2020/02/045251.0037248.18252.50-321,546-2.07%
2020/02/037241.296243.33242.0011,5400.06%
2020/01/3146261.4213262.62260.50331,5152.18%
2020/01/3020273.5032270.42270.00-121,529-0.78%
2020/01/201300.001300.00299.5001,5210.00%
2020/01/178303.0013305.15301.00-51,516-0.33%
2020/01/161306.0023304.83304.50-221,510-1.46%
2020/01/1514313.329312.83315.5051,4860.34%
2020/01/1435315.7331317.34311.0041,4620.27%
2020/01/132302.0000.00304.0021,4160.14%
2020/01/106302.006307.50305.0001,4070.00%
2020/01/0932300.098294.94304.50241,3771.74%
2020/01/081285.001286.50284.5001,3350.00%
2020/01/0715285.6026284.02284.00-111,323-0.83%
2020/01/0614301.1400.00300.00141,2631.11%
2020/01/0325315.182313.50306.00231,2391.86%
2020/01/0213310.965313.10319.0081,2070.66%
2019/12/312311.7514308.86309.00-121,192-1.01%
2019/12/309305.613305.50309.0061,1450.52%
2019/12/2719301.327303.36295.00121,1071.08%
2019/12/2614290.682291.75291.50121,0481.14%
2019/12/2529287.2913283.77292.50161,0031.60%
2019/12/2422272.757274.00273.00159331.61%
2019/12/235270.9013270.08272.50-8912-0.88%
2019/12/1832265.5332265.70257.0008520.00%
2019/12/1600.001260.50260.50-1807-0.12%
2019/12/111252.0000.00251.5018060.12%
2019/12/103253.673251.00250.5008090.00%
2019/12/0500.005264.30264.00-5779-0.64%
2019/12/042261.0000.00261.0027740.26%
2019/12/0200.0037250.39249.50-37778-4.75%
2019/11/294256.258256.75254.00-4784-0.51%
2019/11/2811262.559265.22263.0027760.26%
2019/11/277256.144256.63257.0037800.38%
2019/11/262259.255257.00255.00-3778-0.39%
2019/11/253257.003254.67257.0007780.00%
2019/11/223255.5000.00255.0037760.39%
2019/11/2000.001253.50253.50-1776-0.13%
2019/11/1925256.644256.00258.50217772.70%
2019/11/186259.583258.50254.0037750.39%
2019/11/151257.5015251.90257.50-14787-1.78%
2019/11/147246.0018246.06243.50-11768-1.43%
2019/11/124241.759247.61243.00-5765-0.65%
2019/11/115246.0000.00245.0057650.65%
2019/11/0818252.111253.00250.00177592.24%
2019/11/076257.9212261.88249.50-6743-0.81%
2019/11/0651266.7028265.38258.50237183.20%
2019/11/0515271.674273.38273.00116811.61%
2019/11/046279.0813278.12275.50-7681-1.03%
2019/11/0115265.3732265.69269.50-17657-2.59%
2019/10/311270.002262.25257.50-1661-0.15%
2019/10/306268.503270.33268.5036690.45%
2019/10/2944276.3612278.42265.00326954.60%
2019/10/283271.0015270.07274.50-12657-1.83%
2019/10/251266.501264.50260.0006400.00%
2019/10/2412264.042261.00263.50106451.55%
2019/10/221256.0000.00257.5016640.15%
2019/10/2100.001251.50251.50-1683-0.15%
2019/10/1800.001255.50255.00-1697-0.14%
2019/10/161252.0000.00252.0017090.14%
2019/10/151247.5000.00248.5017070.14%
2019/10/1410246.7000.00248.00107171.39%
2019/10/0800.001245.00245.00-1714-0.14%
2019/10/071247.5000.00244.0017160.14%
2019/10/0300.003249.00249.50-3700-0.43%
2019/10/0200.002256.50254.50-2694-0.29%
2019/10/012258.5000.00255.0026940.29%
2019/09/277258.0700.00256.5076971.00%
2019/09/263264.0000.00262.0036980.43%
2019/09/233267.5000.00269.0037350.41%
2019/09/1800.0015277.77272.50-15779-1.93%
2019/09/1700.003271.00271.50-3762-0.39%
2019/09/161266.001268.00267.0007740.00%
2019/09/1200.002271.50266.00-2779-0.26%
2019/09/0632263.1700.00267.50328103.95%
2019/09/0500.005268.00267.00-5810-0.62%
2019/09/0300.00122262.79255.00-122804-15.17% 大賣/鉅額交易
2019/09/0200.005259.00261.50-5799-0.63%
2019/08/3000.001264.00259.50-1808-0.12%
2019/08/2600.0015251.50253.00-15852-1.76%
2019/08/232255.0000.00253.0028900.22%
2019/08/223257.1700.00253.5039210.33%
2019/08/2000.001254.00254.00-1979-0.10%
2019/08/1500.00100237.75240.50-1001,077-9.28%
2019/08/0800.0028241.77243.00-281,227-2.28%
2019/08/075243.8000.00239.5051,2290.41%
2019/08/062237.752242.00244.0001,2380.00%
2019/08/057242.0000.00240.5071,2370.57%
2019/08/0200.002246.00246.00-21,239-0.16%
2019/07/318247.133247.33247.5051,2290.41%
2019/07/301258.001260.00260.5001,2080.00%
2019/07/291268.5000.00265.0011,2170.08%
2019/07/2600.004268.00269.00-41,238-0.32%
2019/07/241278.5022282.20276.00-211,293-1.62%
2019/07/221270.001274.00272.0001,2780.00%
2019/07/1900.003260.00260.50-31,272-0.24%
2019/07/184262.7500.00255.5041,2700.31%
2019/07/178265.6300.00266.0081,2810.62%
2019/07/101273.001271.50271.0001,4000.00%
2019/07/095263.4000.00270.5051,4020.36%
2019/07/084268.7500.00266.0041,4040.28%
2019/07/044266.0000.00269.0041,4240.28%
2019/07/034270.0000.00269.0041,4400.28%
2019/07/022275.0000.00274.5021,4860.13%
2019/07/014278.883284.00276.0011,4990.07%
2019/06/284261.752263.00261.5021,4890.13%
2019/06/272261.5000.00258.0021,5010.13%
2019/06/252251.502253.00244.5001,5120.00%
2019/06/211249.501250.50246.0001,5370.00%
2019/06/171226.501228.00231.0001,6100.00%
2019/06/132236.251236.00235.5011,6570.06%
2019/06/1200.001240.00239.50-11,661-0.06%
2019/06/062233.002233.50235.0001,6790.00%
2019/06/057237.647239.07231.0001,6790.00%
2019/06/047228.8610229.85231.00-31,676-0.18%
2019/06/0311223.2300.00225.50111,6760.66%
2019/05/301222.0000.00222.5011,6940.06%
2019/05/2900.001214.50215.50-11,677-0.06%
2019/05/271212.001213.50218.0001,6740.00%
2019/05/243214.172215.25219.5011,6890.06%
2019/05/233209.004210.25205.00-11,678-0.06%
2019/05/221230.001228.00227.5001,6920.00%
2019/05/211217.501224.50224.5001,7390.00%
2019/05/209225.613221.00218.0061,6900.35%
2019/05/177245.147250.57242.0001,6610.00%
2019/05/164268.635266.40268.50-11,617-0.06%
2019/05/1300.005274.00272.50-51,674-0.30%
2019/05/106271.672274.00276.0041,7010.24%
2019/05/085278.0000.00280.0051,6980.29%
2019/05/0700.002284.50280.00-21,717-0.12%
2019/05/0614281.071282.00282.00131,7110.76%
2019/05/0313293.001297.00290.50121,6990.71%
2019/05/023284.0076286.34302.50-731,687-4.33%
2019/04/303269.5010268.00276.00-71,640-0.43%
2019/04/2910274.0538273.38273.00-281,637-1.71%
2019/04/2618279.726279.50277.00121,6460.73%
2019/04/251289.0000.00286.5011,6560.06%
2019/04/236298.5015290.83294.00-91,709-0.53%
2019/04/222302.508298.25298.50-61,719-0.35%
2019/04/1900.005294.60290.00-51,700-0.29%
2019/04/1818293.3326288.73289.00-81,696-0.47%
2019/04/1712282.0825282.28280.00-131,685-0.77%
2019/04/168269.9400.00270.0081,6990.47%
2019/04/152274.0000.00271.0021,7450.11%
2019/04/111274.5000.00274.5011,8080.06%
2019/04/1000.001272.00272.50-11,834-0.05%
2019/04/096269.3300.00269.5061,8290.33%
2019/04/0816272.8140274.43274.00-241,817-1.32%
2019/04/0300.0010293.70287.00-101,770-0.56%
2019/04/01156285.878289.38287.501481,7548.43% 大買/鉅額交易
2019/03/291282.003283.00282.50-21,730-0.12%
2019/03/2800.00102272.40276.00-1021,724-5.92% 大賣/鉅額交易
2019/03/2712272.7516273.25272.00-41,717-0.23%
2019/03/262277.006279.00277.00-41,732-0.23%
2019/03/2514271.041270.00273.50131,7330.75%
2019/03/2211278.8613281.27277.00-21,747-0.11%
2019/03/2122290.253290.83285.00191,7401.09%
2019/03/1968304.6011303.36301.00571,7433.27%
2019/03/1814298.1118295.78296.00-41,739-0.23%
2019/03/156289.5800.00287.5061,7390.34%
2019/03/1418289.4414289.25289.5041,7830.22%
2019/03/1300.0011285.05280.50-111,796-0.61%
2019/03/1200.005292.70287.00-51,790-0.28%
2019/03/0815281.036278.00283.0091,8150.50%
2019/03/0738287.051296.00281.50371,8072.05%
2019/03/064292.1300.00295.5041,8120.22%
2019/03/055298.903297.50293.5021,8130.11%
2019/03/0400.006300.08299.00-61,815-0.33%
2019/02/272317.505309.10307.00-31,798-0.17%
2019/02/265319.6000.00318.0051,7970.28%
2019/02/2518323.142320.75319.00161,7710.90%
2019/02/22105318.3612322.42312.00931,7205.40% 大買/
2019/02/2127320.8589323.70318.00-621,672-3.71%
2019/02/2000.0036313.86322.50-361,616-2.23%
2019/02/191291.504293.50293.50-31,541-0.19%
2019/02/1800.005288.00290.00-51,534-0.33%
2019/02/153288.3300.00286.0031,5280.20%
2019/02/134300.5023298.30296.00-191,513-1.26%
2019/02/122284.7512289.33289.50-101,476-0.68%
2019/01/291259.002260.75260.50-11,417-0.07%
2019/01/251256.0000.00254.0011,4120.07%
2019/01/242256.5000.00254.0021,4220.14%
2019/01/2300.008253.44255.50-81,432-0.56%
2019/01/218264.1900.00260.0081,4570.55%
2019/01/186260.0000.00262.0061,4830.40%
2019/01/1700.003256.00262.50-31,476-0.20%
2019/01/165261.3013264.08260.00-81,459-0.55%
2019/01/159268.441267.50275.0081,4240.56%
2019/01/1421267.3642268.30263.50-211,408-1.49%
2019/01/112263.752266.50263.0001,3810.00%
2019/01/1027266.8900.00265.50271,3691.97%
2019/01/0931264.215270.60261.50261,3551.92%
2019/01/0819266.0827267.80261.50-81,325-0.60%
2019/01/073261.507254.64265.00-41,287-0.31%
2019/01/044241.5000.00241.0041,2450.32%
2019/01/036247.332250.00250.0041,2320.32%
2019/01/024235.252246.50246.5021,1950.17%
2018/12/281221.001223.00224.5001,1650.00%
2018/12/2700.001227.50227.50-11,165-0.09%
2018/12/201217.001223.00218.5001,1890.00%
2018/12/195228.502228.00222.0031,1740.26%
2018/12/181230.505232.00232.00-41,149-0.35%
2018/12/174239.2500.00234.0041,1300.35%
2018/12/1400.003249.50252.00-31,092-0.27%
2018/12/134240.3800.00241.5041,0620.38%
2018/12/126231.257233.29238.00-11,049-0.10%
2018/12/102209.502211.25213.5009990.00%
2018/12/075219.905222.40225.5009780.00%
2018/12/062244.2500.00237.5029390.21%
2018/12/051263.0000.00263.5019390.11%
2018/12/043274.003273.67274.0009380.00%
2018/12/031267.501281.00280.5009350.00%
2018/11/301257.001259.00258.0009270.00%
2018/11/272223.0000.00235.0028790.23%
2018/11/231217.001219.50213.0008580.00%
2018/11/081235.501238.50234.5009060.00%
2018/11/071240.001233.00239.0009000.00%
2018/11/0500.001233.50230.00-1889-0.11%
2018/11/0100.001213.00226.00-1859-0.12%
2018/10/3100.001205.50205.50-1849-0.12%
2018/10/304200.501189.00188.5038440.36%
2018/10/299210.5011204.45207.50-2821-0.24%
2018/10/262219.0061215.22212.00-59804-7.33%
2018/10/252246.751246.00231.5017830.13%
2018/10/241255.001257.00257.0007850.00%
2018/10/2300.009267.56259.50-9786-1.14%
2018/10/192253.501254.00263.5017790.13%
2018/10/1700.001258.00259.50-1778-0.13%
2018/10/161253.001255.00250.0007720.00%
2018/10/1500.003246.00250.00-3768-0.39%
2018/10/128244.131244.00244.5077630.92%
2018/10/111238.501242.00244.5007520.00%
2018/10/091270.506278.25265.00-5752-0.66%
2018/10/0820282.481283.00283.00197642.49%
2018/10/045285.201303.50285.0047870.51%
2018/10/036300.4200.00298.0067750.77%
2018/10/0200.0069314.59312.50-69768-8.98%
2018/10/0100.002307.00306.00-2762-0.26%
2018/09/288283.2500.00285.5087671.04%
2018/09/2711284.1800.00283.00117721.42%
2018/09/267285.0000.00287.0077730.90%
2018/09/255288.405291.20292.5007710.00%
2018/09/2000.004277.63281.50-4770-0.52%
2018/09/194287.0000.00279.0047820.51%
2018/09/185283.506281.25282.00-1784-0.13%
2018/09/1715284.004284.00286.00117911.39%
2018/09/144284.0000.00290.0047890.51%
2018/09/135289.0000.00277.0057850.64%
2018/09/0712273.1770272.79272.00-58754-7.69%
2018/09/064276.001277.00279.0037530.40%
2018/09/0400.006261.00263.50-6765-0.78%
2018/09/0326259.0000.00250.00267653.40%
2018/08/3123260.7000.00263.00237772.96%
2018/08/302258.501258.00256.0017900.13%
2018/08/291255.0000.00255.5018100.12%
2018/08/2800.001244.00263.50-1830-0.12%
2018/08/271241.0000.00242.5018310.12%
2018/08/1700.001228.00239.00-1843-0.12%
2018/08/163225.672228.00225.5018200.12%
2018/08/0640281.101284.00281.50398144.79%
2018/08/0200.001271.50270.00-1815-0.12%
2018/08/011262.001264.00265.5008120.00%
2018/07/312275.5000.00272.5028190.24%
2018/07/231264.001266.00266.0009530.00%
2018/07/122249.502252.00253.0001,0050.00%
2018/07/101249.001251.00249.5001,0210.00%
2018/07/091240.509240.89254.00-81,022-0.78%
2018/07/063251.5023251.72251.00-201,020-1.96%
2018/07/043271.1700.00272.0031,0560.28%
2018/07/037270.0010268.85268.00-31,079-0.28%
2018/06/2900.002275.25284.50-21,073-0.19%
2018/06/2830271.2500.00268.00301,0652.81%
2018/06/2630288.7500.00284.00301,0512.85%
2018/06/2530303.7500.00301.50301,0422.88%
2018/06/2200.005296.60298.00-51,045-0.48%
2018/06/218303.2500.00298.5081,0480.76%
2018/06/1500.0017327.76326.00-171,031-1.65%
2018/06/1300.006325.75325.00-61,020-0.59%
2018/06/1247324.1400.00319.50471,0014.69%
2018/06/081333.0000.00320.0019890.10%
2018/06/071332.501335.00345.0009860.00%
2018/06/0500.001335.00347.00-1965-0.10%
2018/05/142299.002303.75311.5001,0770.00%
2018/05/041288.501295.50286.0001,0740.00%
2018/05/028269.503280.83286.0051,0550.47%
2018/04/301269.0014271.11278.00-131,032-1.26%
2018/04/277258.0016266.97268.50-91,027-0.88%
2018/04/262307.508302.13283.00-61,002-0.60%
2018/04/253316.5000.00314.0039900.30%
2018/04/2410316.5510319.00317.5009950.00%
2018/04/231320.001322.00324.0009960.00%
2018/04/181335.0017329.06360.00-161,005-1.59%
2018/04/173340.0011341.00340.50-8970-0.82%
2018/04/161345.003345.00347.00-2963-0.21%
2018/04/131337.0000.00336.0019650.10%
2018/04/114330.004335.38335.0001,0580.00%
2018/04/102313.001316.00318.5011,0480.10%
2018/04/094345.504360.63337.0001,0390.00%
2018/03/3000.0011377.09375.00-111,061-1.04%
2018/03/2800.001380.00385.00-11,071-0.09%
2018/03/271377.5012379.63379.00-111,074-1.02%
2018/03/261376.0000.00377.0011,0790.09%
2018/03/2300.002378.25383.00-21,090-0.18%
2018/03/202387.5000.00385.0021,1270.18%
2018/03/1900.001380.50380.50-11,169-0.09%
2018/03/151382.501384.50384.5001,2080.00%
2018/03/134383.001388.00385.5031,2440.24%
2018/03/1200.001372.00383.00-11,263-0.08%
2018/03/091367.0000.00368.5011,2670.08%
2018/03/0800.001370.00372.00-11,282-0.08%
2018/03/075367.601365.50365.5041,2940.31%
2018/03/067366.003366.83369.5041,3330.30%
2018/03/052362.751365.00364.0011,3420.07%
2018/03/0100.001376.00381.00-11,369-0.07%
2018/02/271371.501373.50373.5001,3740.00%
2018/02/235370.3000.00373.0051,4600.34%
2018/02/225359.105364.40367.0001,4620.00%
2018/02/125335.0000.00335.5051,4480.35%
2018/02/0700.0089342.09338.00-891,486-5.99%
2018/02/014374.881379.50374.0031,4550.21%
2018/01/311369.001371.00370.0001,4670.00%
2018/01/302376.501380.00373.5011,4710.07%
2018/01/2900.006384.08378.00-61,473-0.41%
2018/01/2600.003380.33383.50-31,490-0.20%
2018/01/2500.002375.50372.00-21,503-0.13%
2018/01/232374.5000.00375.0021,6060.12%
2018/01/192380.0011383.36368.00-91,587-0.57%
2018/01/173388.001389.00384.0021,5720.13%
2018/01/1600.0025383.46389.50-251,567-1.60%
2018/01/121381.5000.00378.0011,5520.06%
2018/01/116397.6700.00394.5061,5390.39%
2018/01/1000.004398.00397.00-41,544-0.26%
2018/01/0900.005395.00398.00-51,541-0.32%
2018/01/0842416.236435.00399.00361,5352.34%
2018/01/056424.251418.00429.0051,5030.33%
2018/01/0412397.7900.00400.50121,4630.82%
2018/01/033391.3300.00395.0031,4620.21%
聯亞 相關文章