聯亞 (3081)-康和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
355.0
漲跌
▲12.0
漲幅
+3.50%
成交量
832張
產業
上櫃通信網路類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	348.00	343.00	-1	6,002	-0.02%
2024/11/29	0	0.00	1	335.00	343.00	-1	6,607	-0.02%
2024/11/28	0	0.00	1	334.00	322.00	-1	7,101	-0.01%
2024/11/26	11	340.68	3	343.50	341.50	8	7,443	0.11%
2024/11/25	9	366.50	13	370.31	362.00	-4	7,374	-0.05%
2024/11/22	7	362.64	4	358.38	357.50	3	7,247	0.04%
2024/11/21	56	353.38	11	357.82	368.50	45	7,126	0.63%
2024/11/20	36	361.00	54	351.31	358.00	-18	6,943	-0.26%
2024/11/18	0	0.00	52	322.87	304.50	-52	6,651	-0.78%
2024/11/04	0	0.00	1	348.50	355.00	-1	6,758	-0.01%
2024/11/01	95	329.15	144	337.43	343.00	-49	6,763	-0.72%	大賣/
2024/10/30	5	325.20	244	318.44	322.50	-239	6,638	-3.60%	大賣/鉅額交易
2024/10/29	257	323.79	12	319.83	330.50	245	6,535	3.75%	大買/鉅額交易
2024/10/28	4	336.50	4	324.50	324.00	0	6,372	0.00%
2024/10/25	40	355.09	36	351.99	360.00	4	6,309	0.06%
2024/10/24	0	0.00	40	345.00	345.00	-40	6,092	-0.66%
2024/10/22	0	0.00	30	338.50	352.50	-30	6,115	-0.49%
2024/10/21	12	344.50	0	0.00	339.50	12	6,148	0.20%
2024/10/18	8	339.50	20	333.00	339.50	-12	6,194	-0.19%
2024/10/17	80	344.44	0	0.00	336.50	80	6,235	1.28%
2024/10/16	50	331.00	0	0.00	339.00	50	6,308	0.79%
2024/10/08	1	345.00	10	344.49	345.00	-9	6,521	-0.14%
2024/10/07	33	347.21	129	347.19	340.00	-96	6,568	-1.46%	大賣/
2024/10/04	157	336.22	47	339.23	346.00	110	6,340	1.74%	大買/鉅額交易
2024/10/01	85	313.66	44.1	314.79	325.00	41	5,878	0.70%
2024/09/30	340.1	290.94	105	292.18	295.50	235.1	5,615	4.19%	大買/大賣/鉅額交易
2024/09/27	6	273.83	5	273.50	274.00	1	5,404	0.02%
2024/09/26	5	270.00	6	270.58	274.00	-1	5,325	-0.02%
2024/09/25	15	265.30	119	268.55	269.50	-104	5,220	-1.99%	大賣/鉅額交易
2024/09/24	8	262.50	66	262.77	264.00	-58	4,931	-1.18%
2024/09/23	13	247.23	7	250.07	259.00	6	4,722	0.13%
2024/09/20	14	243.18	1	243.00	235.50	13	4,736	0.27%
2024/09/19	2	222.75	4	223.25	235.50	-2	4,796	-0.04%
2024/09/18	74	215.24	2	211.00	214.50	72	4,868	1.48%
2024/09/16	1	207.50	0	0.00	208.00	1	5,133	0.02%
2024/09/13	1	205.50	0	0.00	209.00	1	5,280	0.02%
2024/09/12	0	0.00	1	207.00	208.50	-1	5,607	-0.02%
2024/09/11	3	208.33	0	0.00	192.50	3	5,677	0.05%
2024/09/10	1	215.00	0	0.00	212.00	1	5,704	0.02%
2024/09/09	1	193.00	0	0.00	207.50	1	5,669	0.02%
2024/09/06	22	189.48	0	0.00	191.50	22	5,631	0.39%
2024/09/05	23	189.57	1	190.00	187.50	22	5,622	0.39%
2024/09/04	3	187.50	2.2	189.05	191.50	0.8	5,605	0.01%
2024/09/03	12	193.41	22.1	191.29	194.50	-10.1	5,541	-0.18%
2024/09/02	80.3	182.34	20	185.98	189.50	60.3	5,165	1.17%
2024/08/30	39	172.54	39	171.40	175.00	0	4,562	0.00%
2024/08/29	30	152.98	9	152.94	159.50	21	4,091	0.51%
2024/08/28	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2024/08/15	0	0.00	1	115.50	117.00	-1	3,798	-0.03%
2024/08/14	1	116.00	0.5	115.00	115.50	0.5	3,819	0.01%
2024/08/09	0	0.00	0.1	111.00	110.00	-0.1	3,815	0.00%
2024/08/08	0.1	108.00	0	0.00	107.00	0.1	3,803	0.00%
2024/08/07	2	106.25	2	108.25	108.50	0	3,784	0.00%
2024/08/06	1	100.00	6	100.08	100.50	-5	3,758	-0.13%
2024/08/05	1	104.00	0	0.00	104.00	1	3,702	0.03%
2024/08/02	26	118.44	0	0.00	115.50	26	3,687	0.71%
2024/08/01	4	124.75	4	126.00	124.50	0	3,650	0.00%
2024/07/31	0	0.00	60	120.21	123.00	-60	3,614	-1.66%
2024/07/30	2	125.00	2	125.50	125.50	0	3,564	0.00%
2024/07/29	7	130.71	3	128.00	127.00	4	3,525	0.11%
2024/07/26	11	134.32	0	0.00	131.50	11	3,595	0.31%
2024/07/23	10	143.50	1	144.50	141.50	9	3,582	0.25%
2024/07/22	1	141.50	0	0.00	141.50	1	3,606	0.03%
2024/07/19	1	153.50	0	155.00	148.00	1	3,638	0.03%
2024/07/18	2	159.50	2	161.25	159.00	0	3,603	0.00%
2024/07/17	1	167.00	5	159.90	165.50	-4	3,577	-0.11%
2024/07/16	6	158.58	5	161.70	158.50	1	3,505	0.03%
2024/07/15	99	166.37	0	0.00	163.50	99	3,506	2.82%
2024/07/12	3	162.33	1	164.50	161.00	2	3,466	0.06%
2024/07/11	13	170.58	4	169.38	167.50	9	3,429	0.26%
2024/07/10	87	165.47	1	166.00	163.00	86	3,331	2.58%
2024/07/09	1	163.00	0	0.00	156.00	1	3,277	0.03%
2024/07/08	2	162.50	2.1	162.05	161.50	-0.1	3,224	0.00%
2024/07/05	3.1	165.13	3	167.50	166.00	0.1	3,174	0.00%
2024/07/03	2	165.00	12	165.17	164.00	-10	3,120	-0.32%
2024/07/02	4	156.50	0	0.00	158.00	4	3,074	0.13%
2024/07/01	10	166.65	3	168.17	160.50	7	3,040	0.23%
2024/06/28	2	167.00	3	167.17	168.00	-1	2,984	-0.03%
2024/06/27	6	160.83	30	159.00	163.00	-24	2,926	-0.82%
2024/06/26	7	167.79	1	168.91	164.50	6	2,850	0.21%
2024/06/25	2	156.25	2	158.00	167.00	0	2,738	0.00%
2024/06/24	13	167.69	13	163.88	162.50	0	2,635	0.00%
2024/06/21	6	170.42	8	171.38	172.50	-2	2,533	-0.08%
2024/06/20	1.5	153.83	2	163.25	166.50	-0.5	2,218	-0.02%
2024/06/19	21	156.81	5.2	155.11	151.50	15.8	2,072	0.76%
2024/06/18	75	153.48	3.1	153.68	153.50	71.9	1,785	4.03%
2024/06/17	0.2	147.25	2	148.00	147.50	-1.8	1,740	-0.10%
2024/06/13	0.1	140.50	0	0.00	140.50	0.1	1,748	0.01%
2024/06/12	1	139.50	1	140.50	139.00	0	1,783	0.00%
2024/06/11	48	140.05	0	0.00	136.50	48	1,801	2.66%
2024/06/04	0	0.00	2	145.00	139.00	-2	2,033	-0.10%
2024/06/03	2	144.00	0	0.00	144.00	2	2,105	0.10%
2024/05/28	0	0.00	1	145.00	143.50	-1	2,386	-0.04%
2024/05/27	2	138.00	1	138.50	137.50	1	2,411	0.04%
2024/05/15	40	126.25	0	0.00	126.50	40	3,321	1.20%
2024/05/14	10	122.50	0	0.00	121.00	10	3,452	0.29%
2024/05/13	1	121.50	0	0.00	121.50	1	3,644	0.03%
2024/04/29	0	0.00	4	124.38	127.50	-4	4,009	-0.10%
2024/04/25	2	124.00	1.5	121.83	121.50	0.5	3,948	0.01%
2024/04/22	1	124.50	1	121.50	121.00	0	3,857	0.00%
2024/04/19	1	128.00	0	0.00	126.00	1	3,852	0.03%
2024/04/18	0	0.00	2	132.50	133.50	-2	3,819	-0.05%
2024/04/15	0	0.00	4	133.00	134.00	-4	3,792	-0.11%
2024/04/08	2	139.50	0	0.00	139.00	2	3,746	0.05%
2024/04/03	0	0.00	4	144.38	145.00	-4	3,713	-0.11%
2024/04/02	1	143.00	0	0.00	141.50	1	3,692	0.03%
2024/04/01	4	144.00	0	0.00	144.50	4	3,674	0.11%
2024/03/28	3	133.83	1	133.00	133.50	2	3,631	0.06%
2024/03/27	2	135.00	0	0.00	133.00	2	3,626	0.06%
2024/03/25	1	139.50	1	140.50	138.50	0	3,597	0.00%
2024/03/21	0	0.00	10	137.00	139.00	-10	3,582	-0.28%
2024/03/20	0	0.00	2	145.00	140.00	-2	3,526	-0.06%
2024/03/18	1	143.00	1	146.50	152.00	0	3,515	0.00%
2024/03/15	1	152.00	1	144.00	142.50	0	3,496	0.00%
2024/03/14	1	150.50	1	152.50	148.00	0	3,454	0.00%
2024/03/13	4	151.38	13	157.23	151.50	-9	3,426	-0.26%
2024/03/12	0	0.00	1	155.00	155.00	-1	3,342	-0.03%
2024/03/11	4	147.00	4	148.25	147.00	0	3,305	0.00%
2024/03/08	4	149.38	7	149.21	144.50	-3	3,301	-0.09%
2024/03/07	4	156.13	1	160.00	152.50	3	3,214	0.09%
2024/03/06	3	152.17	3	154.50	155.50	0	3,140	0.00%
2024/03/05	3	152.67	10	152.40	156.50	-7	3,095	-0.23%
2024/03/04	5	160.40	6	161.75	157.50	-1	3,037	-0.03%
2024/03/01	13	153.27	14	153.00	158.50	-1	2,910	-0.03%
2024/02/27	1	153.50	0	0.00	153.00	1	2,732	0.04%
2024/02/26	2	156.25	4	156.13	155.50	-2	2,634	-0.08%
2024/02/23	16	157.78	10	155.40	154.50	6	2,555	0.23%
2024/02/22	1	149.00	1	156.00	156.00	0	2,317	0.00%
2024/02/21	3	141.00	3	142.50	142.00	0	2,181	0.00%
2024/02/20	5	144.00	4	142.25	137.00	1	2,069	0.05%
2024/02/19	1	140.50	3	137.00	143.00	-2	1,935	-0.10%
2024/02/16	2	136.75	35	138.00	134.00	-33	1,879	-1.76%
2024/02/15	8	136.19	6	136.25	137.00	2	1,805	0.11%
2024/02/05	34	133.06	2	132.50	131.50	32	1,669	1.92%
2024/02/02	14	123.29	33	125.65	126.50	-19	1,479	-1.28%
2024/02/01	0	0.00	3	113.17	118.00	-3	1,174	-0.26%
2024/01/30	0	0.00	1	106.50	107.00	-1	1,020	-0.10%
2024/01/26	1	103.00	1	103.50	103.00	0	1,014	0.00%
2024/01/25	0	0.00	10	102.50	103.00	-10	1,021	-0.98%
2024/01/24	1	103.50	1	103.50	103.50	0	1,019	0.00%
2024/01/19	1	99.00	0	0.00	98.00	1	1,073	0.09%
2024/01/18	10	98.60	0	0.00	99.00	10	1,135	0.88%
2024/01/15	1	100.00	1	100.50	101.00	0	1,149	0.00%
2023/12/29	1	105.00	1	105.50	106.00	0	1,416	0.00%
2023/12/20	0	0.00	1	106.00	106.00	-1	1,863	-0.05%
2023/12/13	0	0.00	2	111.50	110.50	-2	2,115	-0.09%
2023/12/05	4	102.00	1	102.00	102.00	3	2,478	0.12%
2023/12/01	1	110.50	0	0.00	108.00	1	2,521	0.04%
2023/11/30	0.1	106.50	0	0.00	106.00	0.1	2,530	0.00%
2023/11/20	10	104.60	0	0.00	105.50	10	2,620	0.38%
2023/11/15	0	0.00	0.1	101.50	100.50	-0.1	2,586	0.00%
2023/11/13	0.1	101.00	0	0.00	100.50	0.1	2,587	0.00%
2023/11/10	0	0.00	0.1	100.50	100.00	-0.1	2,600	0.00%
2023/11/07	0	0.00	1	100.00	101.00	-1	2,591	-0.04%
2023/11/06	2	100.75	0	0.00	101.00	2	2,615	0.08%
2023/10/31	0.1	98.50	0	0.00	93.90	0.1	2,628	0.00%
2023/10/27	0	0.00	1	95.10	94.90	-1	2,698	-0.04%
2023/10/26	1	97.80	0	0.00	96.00	1	2,803	0.04%
2023/10/25	1	106.00	1	106.00	106.00	0	2,898	0.00%
2023/10/17	0.2	113.50	0	0.00	112.50	0.2	2,906	0.01%
2023/10/13	0	0.00	8	114.00	114.00	-8	2,953	-0.27%
2023/10/06	10	114.50	1	116.00	114.50	9	2,989	0.30%
2023/10/05	1	126.00	2	127.50	123.50	-1	2,881	-0.03%
2023/10/04	13	125.27	12	125.58	125.50	1	2,816	0.04%
2023/10/03	3	124.50	12	124.83	123.50	-9	2,737	-0.33%
2023/10/02	11	123.91	4	123.38	126.00	7	2,606	0.27%
2023/09/28	1	115.00	1	116.50	117.00	0	2,517	0.00%
2023/09/27	1	114.00	1	114.00	114.00	0	2,494	0.00%
2023/09/25	0	0.00	1	117.50	117.50	-1	2,467	-0.04%
2023/09/22	4	116.13	5	116.70	117.50	-1	2,430	-0.04%
2023/09/21	0	0.00	2	115.50	115.00	-2	2,371	-0.08%
2023/09/19	1	117.00	50	113.76	114.50	-49	2,271	-2.16%
2023/09/18	4	119.75	6	118.67	118.50	-2	2,186	-0.09%
2023/09/15	3	120.33	3	119.00	118.50	0	2,127	0.00%
2023/09/14	6	116.67	1	117.00	117.50	5	2,011	0.25%
2023/09/13	4	112.50	0	0.00	113.50	4	1,853	0.22%
2023/09/12	2	108.50	0	0.00	107.50	2	1,781	0.11%
2023/09/11	3	111.00	3	111.67	110.00	0	1,776	0.00%
2023/09/08	2	112.75	0	0.00	111.00	2	1,719	0.12%
2023/09/07	1	110.50	0	0.00	108.00	1	1,668	0.06%
2023/09/04	30	110.80	0	0.00	110.50	30	1,576	1.90%
2023/09/01	0	0.00	2	108.75	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	2	98.80	100.50	-2	1,545	-0.13%
2023/08/30	2.1	97.94	0	0.00	97.70	2.1	1,540	0.14%
2023/08/16	5	90.90	5	89.30	92.00	0	1,704	0.00%
2023/08/10	1	97.00	0	0.00	96.80	1	1,714	0.06%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	1	101.50	0	0.00	102.00	1	1,697	0.06%
2023/08/02	1	105.00	1	103.50	104.00	0	1,709	0.00%
2023/08/01	5	108.60	4	107.50	106.50	1	1,693	0.06%
2023/07/31	15	120.83	5	118.90	117.00	10	1,624	0.62%
2023/07/28	15	115.77	14	117.29	117.50	1	1,507	0.07%
2023/07/26	1	100.00	1	100.50	99.60	0	1,348	0.00%
2023/07/25	1	103.00	1	103.50	103.00	0	1,447	0.00%
2023/07/24	1	104.50	0	0.00	107.00	1	1,450	0.07%
2023/07/18	0	0.00	50	110.68	107.00	-50	1,479	-3.38%
2023/07/17	51	113.88	4	108.00	114.00	47	1,423	3.30%
2023/07/14	6	107.58	3	107.33	108.00	3	1,396	0.21%
2023/07/13	0	0.00	2	103.50	102.50	-2	1,367	-0.15%
2023/07/07	2	103.50	0	0.00	103.00	2	1,503	0.13%
2023/06/28	26	101.52	0	0.00	100.50	26	1,768	1.47%
2023/06/21	50	99.77	0	0.00	100.00	50	2,160	2.31%
2023/06/20	1	100.00	1	100.50	99.80	0	2,260	0.00%
2023/06/15	0	0.00	0.1	103.50	103.00	-0.1	2,330	0.00%
2023/06/13	0	0.00	0.1	101.50	101.50	-0.1	2,325	0.00%
2023/06/07	1	102.00	1	102.50	102.00	0	2,372	0.00%
2023/06/06	1	102.00	1	98.50	99.30	0	2,357	0.00%
2023/06/02	10	108.50	10	106.00	106.50	0	2,312	0.00%
2023/05/12	0	0.00	2	97.40	99.20	-2	2,611	-0.08%
2023/05/11	1	96.50	1	96.70	96.30	0	2,639	0.00%
2023/05/09	1	100.00	1	100.50	100.00	0	2,768	0.00%
2023/05/08	0.1	101.50	1	102.00	102.00	-1	2,776	-0.03%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/05/03	0	0.00	1	101.50	102.00	-1	2,967	-0.03%
2023/04/28	0	0.00	2	100.25	101.00	-2	3,048	-0.07%
2023/04/21	2	122.00	0	0.00	122.00	2	2,964	0.07%
2023/04/18	0.1	131.50	0	0.00	130.00	0.1	2,982	0.00%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	0	0.00	1	134.00	129.50	-1	2,967	-0.03%
2023/04/12	3	132.83	0	0.00	132.00	3	2,945	0.10%
2023/04/11	0	0.00	0.1	139.00	140.00	-0.1	2,869	0.00%
2023/04/07	2	134.00	2	136.00	138.00	0	2,814	0.00%
2023/04/06	0	0.00	5	134.40	136.50	-5	2,777	-0.18%
2023/03/31	3	133.17	0	0.00	132.50	3	2,758	0.11%
2023/03/30	0	0.00	45	138.27	137.00	-45	2,710	-1.66%
2023/03/29	2	137.25	12	138.54	137.00	-10	2,681	-0.37%
2023/03/28	2.2	137.34	3	138.17	135.50	-0.8	2,673	-0.03%
2023/03/27	16	136.63	0	0.00	135.00	16	2,599	0.62%
2023/03/24	2.1	138.83	1	141.00	140.00	1.1	2,509	0.04%
2023/03/23	2	131.25	1	133.50	130.00	1	2,336	0.04%
2023/03/20	1	115.50	0	0.00	115.00	1	2,307	0.04%
2023/03/17	1	115.50	0	0.00	115.50	1	2,340	0.04%
2023/03/15	0	0.00	1	116.00	115.50	-1	2,516	-0.04%
2023/03/09	0	0.00	2	127.50	126.00	-2	2,932	-0.07%
2023/03/06	1	127.50	0	0.00	129.50	1	3,433	0.03%
2023/03/03	1	131.00	0	0.00	130.50	1	3,482	0.03%
2023/02/23	3	136.17	1	130.00	133.50	2	3,421	0.06%
2023/02/22	1	125.00	1	126.50	126.00	0	3,331	0.00%
2023/02/21	2	128.50	0	0.00	127.50	2	3,355	0.06%
2023/02/20	1	128.00	1	128.50	128.00	0	3,441	0.00%
2023/02/17	2	130.00	2	129.75	128.50	0	3,483	0.00%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	1	126.00	1	127.00	126.50	0	3,605	0.00%
2023/02/14	1	130.00	0	0.00	127.00	1	3,701	0.03%
2023/02/10	1	128.50	1	131.00	130.00	0	3,828	0.00%
2023/02/09	1	127.00	1	128.00	128.50	0	3,892	0.00%
2023/02/08	2	135.25	0	0.00	131.00	2	3,927	0.05%
2023/02/07	1	133.50	0	0.00	133.50	1	3,924	0.03%
2023/02/03	0	0.00	2	128.75	128.00	-2	4,080	-0.05%
2023/02/02	4	125.63	2	125.00	127.00	2	4,150	0.05%
2023/02/01	0	0.00	0	127.00	128.00	0	4,107	0.00%
2023/01/31	6	124.59	8	122.75	127.50	-2	4,054	-0.05%
2023/01/30	4	117.50	4	117.00	116.50	0	3,953	0.00%
2023/01/16	1	115.00	1	115.50	114.50	0	3,947	0.00%
2023/01/11	1	119.00	1	116.00	116.50	0	3,952	0.00%
2023/01/09	1	108.50	1	109.00	111.50	0	3,897	0.00%
2023/01/05	1	105.00	1	105.50	106.00	0	3,883	0.00%
2023/01/04	0	0.00	1	106.50	106.00	-1	3,878	-0.03%
2022/12/29	0	0.00	6	106.17	107.00	-6	3,962	-0.15%
2022/12/26	1	111.00	1	108.50	108.00	0	3,942	0.00%
2022/12/23	2	109.50	2	110.25	110.50	0	3,954	0.00%
2022/12/22	0	0.00	1	111.50	111.50	-1	3,959	-0.03%
2022/12/21	4	114.00	6	113.00	112.00	-2	3,963	-0.05%
2022/12/20	1	118.00	0	0.00	111.50	1	3,948	0.03%
2022/12/19	2	121.75	0	0.00	120.00	2	3,912	0.05%
2022/12/15	25	124.50	22	122.70	122.00	3	3,913	0.08%
2022/12/13	1	119.50	1	123.00	119.50	0	3,899	0.00%
2022/12/12	4	119.75	4	120.00	121.50	0	3,876	0.00%
2022/12/09	1	122.00	1	122.50	124.00	0	3,811	0.00%
2022/12/08	2	123.25	3	123.33	125.00	-1	3,793	-0.03%
2022/12/07	8	126.00	1	126.50	122.50	7	3,756	0.19%
2022/12/06	22	128.41	25	128.64	128.00	-3	3,690	-0.08%
2022/12/05	4	123.38	2	124.25	124.50	2	3,563	0.06%
2022/12/02	8	124.13	68	125.01	124.00	-60	3,513	-1.71%
2022/12/01	43	118.51	18	119.75	118.50	25	3,432	0.73%
2022/11/30	32	117.52	0	0.00	118.50	32	3,371	0.95%
2022/11/29	10	117.15	128	119.05	118.00	-118	3,283	-3.59%	大賣/鉅額交易
2022/11/28	75	114.76	14	117.46	115.00	61	3,057	2.00%
2022/11/25	61	111.98	0	0.00	111.50	61	2,879	2.12%
2022/11/24	2	108.25	2	106.75	108.50	0	2,802	0.00%
2022/11/17	0	0.00	4	101.00	103.50	-4	2,810	-0.14%
2022/11/16	1	101.00	1	100.50	100.50	0	2,800	0.00%
2022/11/15	7	101.93	7	102.43	103.50	0	2,758	0.00%
2022/11/14	0	0.00	1	98.90	99.60	-1	2,807	-0.04%
2022/11/11	2	98.55	1	100.50	96.80	1	2,769	0.04%
2022/11/10	1	100.00	0	0.00	95.60	1	2,721	0.04%
2022/11/07	1	95.30	0	0.00	94.30	1	2,589	0.04%
2022/11/03	3	93.10	0	0.00	92.60	3	2,576	0.12%
2022/11/01	0	0.00	250	90.97	90.00	-250	2,640	-9.47%	大賣/鉅額交易
2022/10/31	2	96.15	424	93.22	92.70	-422	2,575	-16.39%	大賣/鉅額交易
2022/10/28	0	0.00	16	98.48	98.10	-16	2,470	-0.65%
2022/10/21	1	120.00	1	121.00	118.00	0	2,687	0.00%
2022/10/12	0	0.00	2	130.25	131.50	-2	2,834	-0.07%
2022/10/11	0	0.00	21	130.40	130.50	-21	2,831	-0.74%
2022/10/06	6	143.25	3	149.50	144.00	3	2,817	0.11%
2022/10/05	2	145.25	0	0.00	144.00	2	2,754	0.07%
2022/10/04	7	143.86	0	0.00	143.50	7	2,763	0.25%
2022/09/29	0	0.00	13	143.85	138.00	-13	2,799	-0.46%
2022/09/28	2	139.75	0	0.00	139.00	2	2,785	0.07%
2022/09/27	11	148.73	0	0.00	151.50	11	2,761	0.40%
2022/09/23	0	0.00	2	164.25	154.50	-2	2,725	-0.07%
2022/09/22	0	0.00	5	160.70	160.50	-5	2,702	-0.18%
2022/09/20	8	161.94	3	162.00	161.50	5	2,641	0.19%
2022/09/19	2	160.25	2	156.00	156.00	0	2,631	0.00%
2022/09/16	1	163.00	6	163.92	161.00	-5	2,612	-0.19%
2022/09/15	2	167.50	1	163.50	163.50	1	2,595	0.04%
2022/09/13	5	172.20	203	172.32	166.50	-198	2,540	-7.79%	大賣/鉅額交易
2022/09/12	414	172.75	207	177.88	178.00	207	2,480	8.35%	大買/大賣/鉅額交易
2022/09/08	1	162.50	0	0.00	162.00	1	2,426	0.04%
2022/09/07	5	165.00	14	164.00	163.50	-9	2,398	-0.38%
2022/09/06	5	178.20	5	179.80	179.00	0	2,338	0.00%
2022/09/05	2	173.50	0	0.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	2	178.50	177.50	-2	2,269	-0.09%
2022/09/01	0	0.00	4	176.25	174.50	-4	2,250	-0.18%
2022/08/31	7	180.57	0	0.00	177.00	7	2,237	0.31%
2022/08/29	1	174.00	5	169.60	173.50	-4	2,204	-0.18%
2022/08/26	4	184.38	5	178.70	176.00	-1	2,183	-0.05%
2022/08/25	7	177.43	1	181.00	181.00	6	2,128	0.28%
2022/08/24	0	0.00	9	176.22	178.50	-9	2,085	-0.43%
2022/08/23	8	174.13	4	173.75	170.00	4	2,029	0.20%
2022/08/22	7	180.36	13	182.85	176.00	-6	1,991	-0.30%
2022/08/19	1	177.50	9	173.72	181.50	-8	1,924	-0.42%
2022/08/18	4	168.50	4	165.88	169.00	0	1,805	0.00%
2022/08/17	2	167.50	7	168.79	164.50	-5	1,772	-0.28%
2022/08/16	7	171.29	9	168.83	169.50	-2	1,727	-0.12%
2022/08/15	6	169.17	12	166.79	167.50	-6	1,679	-0.36%
2022/08/12	7	165.86	4	163.25	165.00	3	1,614	0.19%
2022/08/11	16	163.69	2.3	164.50	163.50	13.7	1,555	0.88%
2022/08/10	10	163.60	15	164.57	166.00	-5	1,472	-0.34%
2022/08/09	9.3	163.17	5	159.10	163.50	4.3	1,382	0.31%
2022/08/08	3	149.33	32	146.63	157.00	-29	1,189	-2.44%
2022/08/05	14	142.29	40	143.50	143.00	-26	1,084	-2.40%
2022/08/04	1	132.50	1	134.50	133.00	0	1,024	0.00%
2022/08/03	4	137.63	4	138.00	139.50	0	989	0.00%
2022/08/02	35	135.91	8	135.56	138.00	27	954	2.83%
2022/08/01	14	146.21	32	150.66	139.50	-18	909	-1.98%
2022/07/29	15	147.17	0	0.00	155.00	15	823	1.82%
2022/07/28	15	146.00	20	146.53	146.50	-5	760	-0.66%
2022/07/26	49	144.12	2	141.25	138.00	47	591	7.95%
2022/07/25	1	132.00	0	0.00	132.50	1	541	0.18%
2022/07/22	15	130.50	0	0.00	129.50	15	520	2.88%
2022/07/21	20	133.13	0	0.00	131.50	20	509	3.92%
2022/07/20	20	130.75	1	134.50	134.50	19	457	4.16%
2022/07/19	1	124.00	0	0.00	122.50	1	437	0.23%
2022/07/18	1	117.50	2.1	116.14	119.00	-1.1	412	-0.27%
2022/07/15	1	110.50	0	0.00	108.50	1	405	0.25%
2022/07/14	4	108.25	7	107.00	110.50	-3	397	-0.75%
2022/07/11	3.1	111.92	0	0.00	106.00	3.1	388	0.80%
2022/07/08	0	0.00	2	115.00	117.50	-2	377	-0.53%
2022/07/07	1	106.50	1	109.50	109.00	0	335	0.00%
2022/07/06	2	109.50	0	0.00	107.00	2	319	0.63%
2022/06/30	0	0.00	2	112.25	116.00	-2	294	-0.68%
2022/06/28	1	120.00	0	0.00	118.00	1	283	0.35%
2022/06/27	1	124.00	0	0.00	123.50	1	283	0.35%
2022/06/07	0	0.00	1	148.00	148.50	-1	253	-0.39%
2022/06/01	1	146.00	0	0.00	146.50	1	257	0.39%
2022/05/26	0	0.00	0.1	136.00	131.00	-0.1	251	-0.04%
2022/05/20	0.1	139.00	0	0.00	139.00	0.1	264	0.04%
2022/04/13	10	177.00	10	177.60	176.50	0	296	0.00%
2022/04/06	6	186.50	7	187.79	187.50	-1	302	-0.33%
2022/03/31	2	184.25	2	183.75	183.50	0	304	0.00%
2022/03/30	0	0.00	3	183.00	182.50	-3	307	-0.98%
2022/03/25	1	186.00	0	0.00	185.00	1	314	0.32%
2022/03/23	0	0.00	1	188.50	190.00	-1	318	-0.31%
2022/03/08	1	188.00	0	0.00	183.50	1	345	0.29%
2022/03/07	0	0.00	1	191.00	190.50	-1	346	-0.29%
2022/03/04	1	186.00	0	0.00	187.50	1	348	0.29%
2022/03/03	1	185.50	13	186.62	189.00	-12	374	-3.20%
2022/03/01	1	182.00	1	185.50	187.50	0	399	0.00%
2022/02/15	0	0.00	1	191.00	191.00	-1	417	-0.24%
2022/02/11	1	197.00	0	0.00	197.00	1	428	0.23%
2022/02/08	17	195.21	17	197.00	198.00	0	439	0.00%
2022/01/19	3	207.50	0	0.00	205.00	3	494	0.61%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/12	1	189.00	1	186.50	190.00	0	428	0.00%
2022/01/10	1	186.00	0	0.00	188.50	1	426	0.23%
2022/01/07	0	0.00	1	189.00	183.50	-1	429	-0.23%
2021/12/21	0	0.00	1	193.50	194.50	-1	459	-0.22%
2021/12/17	2	195.00	1	197.00	192.50	1	458	0.22%
2021/12/16	0	0.00	2	196.50	197.50	-2	457	-0.44%
2021/12/15	2	194.00	2	193.00	194.00	0	453	0.00%
2021/12/14	2	191.50	2	194.75	194.50	0	452	0.00%
2021/12/13	1	191.50	73	192.55	192.00	-72	449	-16.04%
2021/12/10	73	198.37	0	0.00	197.00	73	444	16.41%
2021/12/08	0	0.00	23	194.15	194.00	-23	439	-5.23%
2021/12/02	1	197.50	0	0.00	196.50	1	438	0.23%
2021/11/29	1	210.00	0	0.00	208.50	1	425	0.24%
2021/11/26	0	0.00	1	194.50	199.00	-1	399	-0.25%
2021/11/25	1	195.50	1	202.50	196.50	0	391	0.00%
2021/11/23	1	192.00	0	0.00	191.00	1	371	0.27%
2021/09/02	1	224.00	2	224.50	222.50	-1	787	-0.13%
2021/08/23	1	221.00	0	0.00	220.00	1	961	0.10%
2021/08/18	0	0.00	2	215.00	221.00	-2	972	-0.21%
2021/08/17	1	223.50	1	217.50	216.00	0	967	0.00%
2021/08/16	0	0.00	1	225.50	239.00	-1	942	-0.11%
2021/08/05	1	241.50	1	240.50	240.00	0	1,034	0.00%
2021/07/29	1	238.00	1	237.00	238.50	0	1,047	0.00%
2021/07/23	0	0.00	1	245.00	246.00	-1	1,048	-0.10%
2021/07/19	10	251.00	1	251.50	251.00	9	1,026	0.88%
2021/07/08	1	249.50	0	0.00	249.50	1	1,041	0.10%
2021/07/02	0	0.00	1	259.50	260.00	-1	1,008	-0.10%
2021/07/01	1	261.50	0	0.00	256.50	1	1,007	0.10%
2021/06/22	0	0.00	5	265.40	265.00	-5	968	-0.52%
2021/06/21	4	260.00	4	262.00	261.50	0	969	0.00%
2021/06/18	5	263.00	0	0.00	263.50	5	966	0.52%
2021/06/15	1	277.50	1	277.00	274.50	0	949	0.00%
2021/06/11	0	0.00	2	284.00	284.50	-2	892	-0.22%
2021/06/10	2	276.00	2	271.00	275.00	0	825	0.00%
2021/06/09	2	264.25	1	264.00	265.50	1	767	0.13%
2021/06/02	1	243.50	1	245.50	243.50	0	675	0.00%
2021/06/01	3	244.83	3	242.33	245.00	0	674	0.00%
2021/05/31	34	258.34	33	259.64	254.50	1	658	0.15%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/19	0	0.00	2	232.75	230.50	-2	623	-0.32%
2021/05/18	2	240.75	0	0.00	236.50	2	620	0.32%
2021/05/17	0	0.00	9	228.50	239.00	-9	593	-1.52%
2021/05/14	9	225.50	0	0.00	225.00	9	535	1.68%
2021/05/10	10	239.50	0	0.00	238.50	10	537	1.86%
2021/05/03	0	0.00	7	239.07	239.00	-7	554	-1.26%
2021/04/15	1	266.50	0	0.00	266.50	1	742	0.13%
2021/04/08	0	0.00	1.1	270.45	271.50	-1.1	818	-0.13%
2021/04/07	1	269.50	0	0.00	272.00	1	817	0.12%
2021/04/01	0	0.00	2	269.00	271.00	-2	817	-0.24%
2021/03/29	1	266.00	3	267.83	268.00	-2	813	-0.25%
2021/03/25	0	0.00	2	261.50	260.50	-2	806	-0.25%
2021/03/24	0.1	271.50	0	0.00	268.00	0.1	800	0.01%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/19	1	273.00	4	273.88	272.50	-3	814	-0.37%
2021/03/18	3	282.33	1	282.50	279.00	2	804	0.25%
2021/03/16	1	282.00	0	0.00	280.00	1	837	0.12%
2021/03/12	0	0.00	2.1	281.68	278.50	-2.1	859	-0.24%
2021/03/11	1	281.50	0	0.00	282.00	1	892	0.11%
2021/03/10	10	281.00	11.6	282.50	280.00	-1.6	941	-0.17%
2021/03/09	100	279.73	2	277.50	283.00	98	961	10.19%
2021/03/08	0	0.00	4.5	281.86	276.50	-4.5	967	-0.47%
2021/03/05	6	284.25	0.4	278.00	282.00	5.6	967	0.58%
2021/03/04	26	279.08	25.7	279.70	276.50	0.3	964	0.03%
2021/03/03	0	0.00	0.7	280.58	283.00	-0.7	963	-0.07%
2021/03/02	1	287.50	1	285.50	283.50	0	972	0.00%
2021/02/26	1	277.50	0.5	280.00	285.00	0.5	982	0.05%
2021/02/25	0	0.00	0.5	284.20	281.00	-0.5	993	-0.05%
2021/02/24	5	291.80	3	292.50	284.00	2	992	0.20%
2021/02/22	6	297.33	3	298.51	295.50	3	990	0.30%
2021/02/19	6	297.67	31	300.02	297.50	-25	994	-2.51%
2021/02/17	1	287.00	1	280.50	282.00	0	1,001	0.00%
2021/02/05	1	275.50	5	276.70	274.50	-4	1,001	-0.40%
2021/02/04	5	277.00	7	281.21	281.00	-2	1,010	-0.20%
2021/02/03	6	285.75	1	284.50	289.00	5	997	0.50%
2021/02/02	0	0.00	4	283.50	282.00	-4	994	-0.40%
2021/02/01	2	279.00	0	0.00	283.50	2	998	0.20%
2021/01/29	2	278.75	1	280.50	273.50	1	1,011	0.10%
2021/01/28	12	278.83	13	282.88	277.00	-1	1,014	-0.10%
2021/01/26	3	298.83	3	292.83	292.50	0	1,024	0.00%
2021/01/25	34	294.82	0	0.00	295.00	34	1,027	3.31%
2021/01/21	4	295.38	0	0.00	296.50	4	1,126	0.36%
2021/01/20	3	295.00	47	292.29	290.00	-44	1,132	-3.88%
2021/01/19	10	308.45	1	310.50	309.00	9	1,109	0.81%
2021/01/18	49	318.78	17	317.62	310.00	32	1,097	2.92%
2021/01/15	2	310.00	1	318.00	313.00	1	1,056	0.09%
2021/01/14	3	320.83	5	319.00	316.00	-2	1,026	-0.19%
2021/01/13	15	310.13	17	312.00	311.00	-2	990	-0.20%
2021/01/12	0	0.00	2	306.25	304.00	-2	971	-0.21%
2021/01/11	35	317.43	30	319.67	316.00	5	957	0.52%
2021/01/08	2	310.00	2	306.50	312.50	0	931	0.00%
2021/01/07	3	303.83	0	0.00	305.00	3	919	0.33%
2021/01/06	60	304.86	0	0.00	307.00	60	892	6.72%
2021/01/05	1	292.00	0	0.00	298.00	1	844	0.12%
2020/12/23	0	0.00	3	286.17	286.00	-3	843	-0.36%
2020/12/22	5	284.50	0	0.00	280.50	5	847	0.59%
2020/12/08	0	0.00	105	300.58	301.50	-105	791	-13.26%	大賣/鉅額交易
2020/12/07	60	299.25	100	300.01	299.00	-40	780	-5.12%
2020/12/04	1	304.00	4	300.00	301.00	-3	749	-0.40%
2020/12/03	0	0.00	2	289.75	295.00	-2	703	-0.28%
2020/11/26	16	276.91	25	279.38	279.00	-9	705	-1.28%
2020/11/23	1	285.00	0	0.00	281.00	1	730	0.14%
2020/11/20	0	0.00	1	281.00	281.00	-1	767	-0.13%
2020/11/17	0	0.00	3	283.00	283.50	-3	826	-0.36%
2020/11/10	5	266.50	5	269.00	271.50	0	805	0.00%
2020/11/09	0	0.00	4	268.00	272.00	-4	804	-0.50%
2020/11/06	9	276.22	0	0.00	266.50	9	797	1.13%
2020/11/05	0	0.00	10	274.00	274.00	-10	784	-1.27%
2020/11/04	11	272.95	0	0.00	270.00	11	786	1.40%
2020/11/03	0	0.00	1	270.00	269.00	-1	789	-0.13%
2020/10/30	0	0.00	27	268.96	265.00	-27	811	-3.33%
2020/10/29	5	260.00	20	261.40	264.50	-15	781	-1.92%
2020/10/28	0	0.00	3	250.00	250.00	-3	735	-0.41%
2020/10/27	13	243.27	13	243.85	241.50	0	742	0.00%
2020/10/20	1	241.00	0	0.00	241.50	1	834	0.12%
2020/10/16	2	244.50	2	241.00	241.00	0	874	0.00%
2020/10/15	8	247.75	8	246.13	245.00	0	887	0.00%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/10/07	13	245.42	11	246.00	244.00	2	954	0.21%
2020/10/06	33	250.12	0	0.00	247.00	33	955	3.45%
2020/10/05	24	249.71	24	252.35	252.50	0	964	0.00%
2020/09/25	6	236.00	6	234.67	233.00	0	1,089	0.00%
2020/09/16	0	0.00	2	250.50	251.00	-2	1,224	-0.16%
2020/09/11	2	232.00	2	233.50	233.50	0	1,249	0.00%
2020/09/10	2	233.00	0	0.00	232.50	2	1,257	0.16%
2020/09/09	10	232.25	10	235.90	235.00	0	1,279	0.00%
2020/09/07	20	235.00	20	235.15	235.00	0	1,283	0.00%
2020/09/01	0	0.00	13	243.27	243.50	-13	1,276	-1.02%
2020/08/31	4	245.75	1	247.00	246.00	3	1,280	0.23%
2020/08/28	1	244.00	5	241.00	241.50	-4	1,279	-0.31%
2020/08/27	14	246.93	0	0.00	243.50	14	1,289	1.09%
2020/08/25	0	0.00	80	237.68	236.00	-80	1,235	-6.48%
2020/08/24	26	232.00	126	235.65	235.00	-100	1,216	-8.22%	大賣/
2020/08/21	4	239.50	4	241.50	245.00	0	1,184	0.00%
2020/08/20	5	248.00	3	257.50	240.00	2	1,162	0.17%
2020/08/19	28	268.79	25	266.08	263.50	3	1,144	0.26%
2020/08/18	4	272.63	9	277.61	274.00	-5	1,138	-0.44%
2020/08/17	5	276.50	0	0.00	277.50	5	1,138	0.44%
2020/08/14	0	0.00	2	279.00	276.50	-2	1,153	-0.17%
2020/08/13	0	0.00	10	278.00	277.50	-10	1,156	-0.86%
2020/08/12	3	271.00	0	0.00	274.00	3	1,157	0.26%
2020/08/11	8	275.69	0	0.00	272.50	8	1,199	0.67%
2020/08/10	1	280.00	1	281.50	278.00	0	1,203	0.00%
2020/08/07	1	282.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	5	280.00	34	280.32	279.00	-29	1,206	-2.40%
2020/08/05	1	276.00	0	0.00	276.00	1	1,209	0.08%
2020/08/04	1	267.50	1	265.00	265.50	0	1,227	0.00%
2020/08/03	1	266.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	21	266.79	3	266.50	263.50	18	1,214	1.48%
2020/07/29	3	273.00	22	270.45	273.00	-19	1,187	-1.60%
2020/07/28	2	267.75	2	269.50	269.00	0	1,197	0.00%
2020/07/27	1	272.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	32	273.50	31	278.90	273.50	1	1,276	0.08%
2020/07/23	36	275.97	36	273.50	275.50	0	1,312	0.00%
2020/07/21	3	285.00	3	285.00	283.00	0	1,295	0.00%
2020/07/20	1	283.50	2	282.75	283.50	-1	1,296	-0.08%
2020/07/17	2	289.00	100	286.24	284.00	-98	1,311	-7.47%
2020/07/16	14	285.36	209	283.47	285.50	-195	1,322	-14.75%	大賣/鉅額交易
2020/07/15	12	297.08	34	295.06	288.50	-22	1,310	-1.68%
2020/07/13	2	295.00	119	294.45	295.50	-117	1,336	-8.75%	大賣/鉅額交易
2020/07/10	47	296.27	22	293.20	291.00	25	1,348	1.85%
2020/07/09	22	304.80	60	306.83	302.50	-38	1,353	-2.81%
2020/07/08	1	313.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	15	304.00	31	307.06	306.50	-16	1,319	-1.21%
2020/07/06	31	319.68	103	319.40	310.50	-72	1,303	-5.53%	大賣/
2020/07/03	13	318.54	30	318.27	310.00	-17	1,271	-1.34%
2020/07/02	41	310.88	4	310.25	314.00	37	1,227	3.01%
2020/07/01	0	0.00	35	289.53	286.50	-35	1,188	-2.94%
2020/06/30	1	290.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	5	283.00	5	283.70	283.00	0	1,174	0.00%
2020/06/24	33	285.70	3	287.67	286.50	30	1,169	2.56%
2020/06/23	24	289.23	21	291.02	293.50	3	1,166	0.26%
2020/06/22	35	290.07	33	291.74	292.50	2	1,163	0.17%
2020/06/19	25	287.96	2	288.50	286.00	23	1,174	1.96%
2020/06/18	0	0.00	1	280.00	279.50	-1	1,184	-0.08%
2020/06/17	6	280.25	0	0.00	278.50	6	1,203	0.50%
2020/06/16	1	278.50	33	279.20	280.00	-32	1,202	-2.66%
2020/06/15	5	269.00	6	269.08	265.50	-1	1,196	-0.08%
2020/06/12	1	268.50	0	0.00	270.50	1	1,200	0.08%
2020/06/11	33	276.00	13	277.08	272.00	20	1,205	1.66%
2020/06/10	13	277.54	5	276.00	278.00	8	1,214	0.66%
2020/06/09	0	0.00	3	275.50	276.50	-3	1,243	-0.24%
2020/06/08	7	278.50	19	280.00	280.00	-12	1,288	-0.93%
2020/06/05	13	283.50	11	286.50	284.50	2	1,297	0.15%
2020/06/04	15	281.10	1	280.50	280.50	14	1,319	1.06%
2020/06/03	84	284.60	8	283.56	286.50	76	1,337	5.68%
2020/06/02	44	277.26	41	277.38	284.00	3	1,361	0.22%
2020/06/01	0	0.00	14	267.50	269.50	-14	1,377	-1.02%
2020/05/29	25	263.52	15	266.00	263.00	10	1,399	0.71%
2020/05/28	3	269.67	0	0.00	268.50	3	1,422	0.21%
2020/05/27	24	267.67	21	268.98	266.50	3	1,433	0.21%
2020/05/26	0	0.00	25	271.44	269.00	-25	1,446	-1.73%
2020/05/22	28	263.75	12	263.88	260.50	16	1,460	1.10%
2020/05/21	50	266.88	14	267.00	266.50	36	1,459	2.47%
2020/05/20	20	259.38	0	0.00	258.00	20	1,447	1.38%
2020/05/18	10	271.00	138	268.45	258.00	-128	1,461	-8.76%	大賣/鉅額交易
2020/05/15	0	0.00	27	276.11	281.50	-27	1,442	-1.87%
2020/05/14	2	282.25	36	285.85	280.00	-34	1,441	-2.36%
2020/05/13	0	0.00	100	285.37	284.50	-100	1,459	-6.85%
2020/05/12	1	292.50	4	291.00	288.00	-3	1,459	-0.21%
2020/05/11	21	292.21	8	291.50	295.00	13	1,448	0.90%
2020/05/08	0	0.00	2	280.00	280.00	-2	1,416	-0.14%
2020/05/07	3	281.83	3	280.33	279.00	0	1,408	0.00%
2020/05/06	3	283.17	1	278.50	281.50	2	1,421	0.14%
2020/05/05	17	279.88	4	277.88	278.00	13	1,454	0.89%
2020/05/04	1	275.50	2	274.25	273.50	-1	1,470	-0.07%
2020/04/30	83	284.22	3	282.67	281.00	80	1,471	5.44%
2020/04/29	57	284.15	8	285.13	289.50	49	1,448	3.38%
2020/04/28	206	274.50	1	264.50	277.50	205	1,433	14.30%	大買/鉅額交易
2020/04/27	2	256.75	3	255.83	259.50	-1	1,406	-0.07%
2020/04/24	7	248.64	0	0.00	250.50	7	1,406	0.50%
2020/04/23	13	251.69	1	257.00	251.50	12	1,406	0.85%
2020/04/22	2	254.00	16	253.84	253.50	-14	1,414	-0.99%
2020/04/21	0	0.00	2	262.00	259.00	-2	1,418	-0.14%
2020/04/20	1	266.00	5	261.90	266.00	-4	1,439	-0.28%
2020/04/17	7	266.21	0	0.00	258.00	7	1,431	0.49%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/15	18	261.89	9	261.17	262.00	9	1,458	0.62%
2020/04/14	7	263.43	1	263.00	266.00	6	1,451	0.41%
2020/04/10	0	0.00	11	253.41	256.50	-11	1,513	-0.73%
2020/04/09	30	250.70	0	0.00	248.50	30	1,538	1.95%
2020/04/08	4	260.25	3	261.00	259.50	1	1,549	0.06%
2020/04/06	5	264.10	6	261.75	265.50	-1	1,622	-0.06%
2020/03/30	1	258.00	9	253.17	259.50	-8	1,795	-0.45%
2020/03/26	2	254.00	0	0.00	259.50	2	1,835	0.11%
2020/03/25	5	265.10	0	0.00	250.00	5	1,834	0.27%
2020/03/24	3	258.00	0	0.00	256.00	3	1,824	0.16%
2020/03/23	2	234.25	0	0.00	245.50	2	1,829	0.11%
2020/03/20	28	221.89	35	220.66	227.50	-7	1,811	-0.39%
2020/03/19	27	203.00	0	0.00	207.00	27	1,818	1.49%
2020/03/18	29	233.41	0	0.00	224.00	29	1,809	1.60%
2020/03/13	0	0.00	7	215.07	229.50	-7	1,790	-0.39%
2020/03/12	4	238.13	6	250.67	238.50	-2	1,772	-0.11%
2020/03/11	0	0.00	3	265.83	263.00	-3	1,735	-0.17%
2020/03/10	0	0.00	15	261.60	273.00	-15	1,732	-0.87%
2020/03/09	2	268.75	13	272.73	265.00	-11	1,721	-0.64%
2020/03/06	14	293.54	6	294.67	285.00	8	1,691	0.47%
2020/03/05	19	301.84	3	304.50	306.50	16	1,652	0.97%
2020/03/04	2	287.50	0	0.00	293.00	2	1,619	0.12%
2020/03/03	2	279.00	13	284.85	285.00	-11	1,617	-0.68%
2020/03/02	0	0.00	1	261.00	271.50	-1	1,594	-0.06%
2020/02/27	0	0.00	31	269.24	266.00	-31	1,584	-1.96%
2020/02/26	0	0.00	12	280.13	282.00	-12	1,569	-0.76%
2020/02/24	0	0.00	11	270.73	274.00	-11	1,555	-0.71%
2020/02/20	0	0.00	1	282.00	279.50	-1	1,558	-0.06%
2020/02/19	0	0.00	2	279.75	282.00	-2	1,561	-0.13%
2020/02/18	4	285.63	18	284.50	284.50	-14	1,566	-0.89%
2020/02/17	2	278.50	2	275.00	276.50	0	1,555	0.00%
2020/02/14	3	279.83	0	0.00	281.50	3	1,558	0.19%
2020/02/13	12	275.08	0	0.00	267.00	12	1,535	0.78%
2020/02/12	2	272.75	0	0.00	270.00	2	1,529	0.13%
2020/02/07	0	0.00	1	266.50	269.00	-1	1,586	-0.06%
2020/02/06	15	269.03	83	267.17	272.00	-68	1,575	-4.32%
2020/02/05	57	260.48	0	0.00	260.00	57	1,563	3.65%
2020/02/04	5	251.00	37	248.18	252.50	-32	1,546	-2.07%
2020/02/03	7	241.29	6	243.33	242.00	1	1,540	0.06%
2020/01/31	46	261.42	13	262.62	260.50	33	1,515	2.18%
2020/01/30	20	273.50	32	270.42	270.00	-12	1,529	-0.78%
2020/01/20	1	300.00	1	300.00	299.50	0	1,521	0.00%
2020/01/17	8	303.00	13	305.15	301.00	-5	1,516	-0.33%
2020/01/16	1	306.00	23	304.83	304.50	-22	1,510	-1.46%
2020/01/15	14	313.32	9	312.83	315.50	5	1,486	0.34%
2020/01/14	35	315.73	31	317.34	311.00	4	1,462	0.27%
2020/01/13	2	302.00	0	0.00	304.00	2	1,416	0.14%
2020/01/10	6	302.00	6	307.50	305.00	0	1,407	0.00%
2020/01/09	32	300.09	8	294.94	304.50	24	1,377	1.74%
2020/01/08	1	285.00	1	286.50	284.50	0	1,335	0.00%
2020/01/07	15	285.60	26	284.02	284.00	-11	1,323	-0.83%
2020/01/06	14	301.14	0	0.00	300.00	14	1,263	1.11%
2020/01/03	25	315.18	2	313.50	306.00	23	1,239	1.86%
2020/01/02	13	310.96	5	313.10	319.00	8	1,207	0.66%
2019/12/31	2	311.75	14	308.86	309.00	-12	1,192	-1.01%
2019/12/30	9	305.61	3	305.50	309.00	6	1,145	0.52%
2019/12/27	19	301.32	7	303.36	295.00	12	1,107	1.08%
2019/12/26	14	290.68	2	291.75	291.50	12	1,048	1.14%
2019/12/25	29	287.29	13	283.77	292.50	16	1,003	1.60%
2019/12/24	22	272.75	7	274.00	273.00	15	933	1.61%
2019/12/23	5	270.90	13	270.08	272.50	-8	912	-0.88%
2019/12/18	32	265.53	32	265.70	257.00	0	852	0.00%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/12/10	3	253.67	3	251.00	250.50	0	809	0.00%
2019/12/05	0	0.00	5	264.30	264.00	-5	779	-0.64%
2019/12/04	2	261.00	0	0.00	261.00	2	774	0.26%
2019/12/02	0	0.00	37	250.39	249.50	-37	778	-4.75%
2019/11/29	4	256.25	8	256.75	254.00	-4	784	-0.51%
2019/11/28	11	262.55	9	265.22	263.00	2	776	0.26%
2019/11/27	7	256.14	4	256.63	257.00	3	780	0.38%
2019/11/26	2	259.25	5	257.00	255.00	-3	778	-0.39%
2019/11/25	3	257.00	3	254.67	257.00	0	778	0.00%
2019/11/22	3	255.50	0	0.00	255.00	3	776	0.39%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/19	25	256.64	4	256.00	258.50	21	777	2.70%
2019/11/18	6	259.58	3	258.50	254.00	3	775	0.39%
2019/11/15	1	257.50	15	251.90	257.50	-14	787	-1.78%
2019/11/14	7	246.00	18	246.06	243.50	-11	768	-1.43%
2019/11/12	4	241.75	9	247.61	243.00	-5	765	-0.65%
2019/11/11	5	246.00	0	0.00	245.00	5	765	0.65%
2019/11/08	18	252.11	1	253.00	250.00	17	759	2.24%
2019/11/07	6	257.92	12	261.88	249.50	-6	743	-0.81%
2019/11/06	51	266.70	28	265.38	258.50	23	718	3.20%
2019/11/05	15	271.67	4	273.38	273.00	11	681	1.61%
2019/11/04	6	279.08	13	278.12	275.50	-7	681	-1.03%
2019/11/01	15	265.37	32	265.69	269.50	-17	657	-2.59%
2019/10/31	1	270.00	2	262.25	257.50	-1	661	-0.15%
2019/10/30	6	268.50	3	270.33	268.50	3	669	0.45%
2019/10/29	44	276.36	12	278.42	265.00	32	695	4.60%
2019/10/28	3	271.00	15	270.07	274.50	-12	657	-1.83%
2019/10/25	1	266.50	1	264.50	260.00	0	640	0.00%
2019/10/24	12	264.04	2	261.00	263.50	10	645	1.55%
2019/10/22	1	256.00	0	0.00	257.50	1	664	0.15%
2019/10/21	0	0.00	1	251.50	251.50	-1	683	-0.15%
2019/10/18	0	0.00	1	255.50	255.00	-1	697	-0.14%
2019/10/16	1	252.00	0	0.00	252.00	1	709	0.14%
2019/10/15	1	247.50	0	0.00	248.50	1	707	0.14%
2019/10/14	10	246.70	0	0.00	248.00	10	717	1.39%
2019/10/08	0	0.00	1	245.00	245.00	-1	714	-0.14%
2019/10/07	1	247.50	0	0.00	244.00	1	716	0.14%
2019/10/03	0	0.00	3	249.00	249.50	-3	700	-0.43%
2019/10/02	0	0.00	2	256.50	254.50	-2	694	-0.29%
2019/10/01	2	258.50	0	0.00	255.00	2	694	0.29%
2019/09/27	7	258.07	0	0.00	256.50	7	697	1.00%
2019/09/26	3	264.00	0	0.00	262.00	3	698	0.43%
2019/09/23	3	267.50	0	0.00	269.00	3	735	0.41%
2019/09/18	0	0.00	15	277.77	272.50	-15	779	-1.93%
2019/09/17	0	0.00	3	271.00	271.50	-3	762	-0.39%
2019/09/16	1	266.00	1	268.00	267.00	0	774	0.00%
2019/09/12	0	0.00	2	271.50	266.00	-2	779	-0.26%
2019/09/06	32	263.17	0	0.00	267.50	32	810	3.95%
2019/09/05	0	0.00	5	268.00	267.00	-5	810	-0.62%
2019/09/03	0	0.00	122	262.79	255.00	-122	804	-15.17%	大賣/鉅額交易
2019/09/02	0	0.00	5	259.00	261.50	-5	799	-0.63%
2019/08/30	0	0.00	1	264.00	259.50	-1	808	-0.12%
2019/08/26	0	0.00	15	251.50	253.00	-15	852	-1.76%
2019/08/23	2	255.00	0	0.00	253.00	2	890	0.22%
2019/08/22	3	257.17	0	0.00	253.50	3	921	0.33%
2019/08/20	0	0.00	1	254.00	254.00	-1	979	-0.10%
2019/08/15	0	0.00	100	237.75	240.50	-100	1,077	-9.28%
2019/08/08	0	0.00	28	241.77	243.00	-28	1,227	-2.28%
2019/08/07	5	243.80	0	0.00	239.50	5	1,229	0.41%
2019/08/06	2	237.75	2	242.00	244.00	0	1,238	0.00%
2019/08/05	7	242.00	0	0.00	240.50	7	1,237	0.57%
2019/08/02	0	0.00	2	246.00	246.00	-2	1,239	-0.16%
2019/07/31	8	247.13	3	247.33	247.50	5	1,229	0.41%
2019/07/30	1	258.00	1	260.00	260.50	0	1,208	0.00%
2019/07/29	1	268.50	0	0.00	265.00	1	1,217	0.08%
2019/07/26	0	0.00	4	268.00	269.00	-4	1,238	-0.32%
2019/07/24	1	278.50	22	282.20	276.00	-21	1,293	-1.62%
2019/07/22	1	270.00	1	274.00	272.00	0	1,278	0.00%
2019/07/19	0	0.00	3	260.00	260.50	-3	1,272	-0.24%
2019/07/18	4	262.75	0	0.00	255.50	4	1,270	0.31%
2019/07/17	8	265.63	0	0.00	266.00	8	1,281	0.62%
2019/07/10	1	273.00	1	271.50	271.00	0	1,400	0.00%
2019/07/09	5	263.40	0	0.00	270.50	5	1,402	0.36%
2019/07/08	4	268.75	0	0.00	266.00	4	1,404	0.28%
2019/07/04	4	266.00	0	0.00	269.00	4	1,424	0.28%
2019/07/03	4	270.00	0	0.00	269.00	4	1,440	0.28%
2019/07/02	2	275.00	0	0.00	274.50	2	1,486	0.13%
2019/07/01	4	278.88	3	284.00	276.00	1	1,499	0.07%
2019/06/28	4	261.75	2	263.00	261.50	2	1,489	0.13%
2019/06/27	2	261.50	0	0.00	258.00	2	1,501	0.13%
2019/06/25	2	251.50	2	253.00	244.50	0	1,512	0.00%
2019/06/21	1	249.50	1	250.50	246.00	0	1,537	0.00%
2019/06/17	1	226.50	1	228.00	231.00	0	1,610	0.00%
2019/06/13	2	236.25	1	236.00	235.50	1	1,657	0.06%
2019/06/12	0	0.00	1	240.00	239.50	-1	1,661	-0.06%
2019/06/06	2	233.00	2	233.50	235.00	0	1,679	0.00%
2019/06/05	7	237.64	7	239.07	231.00	0	1,679	0.00%
2019/06/04	7	228.86	10	229.85	231.00	-3	1,676	-0.18%
2019/06/03	11	223.23	0	0.00	225.50	11	1,676	0.66%
2019/05/30	1	222.00	0	0.00	222.50	1	1,694	0.06%
2019/05/29	0	0.00	1	214.50	215.50	-1	1,677	-0.06%
2019/05/27	1	212.00	1	213.50	218.00	0	1,674	0.00%
2019/05/24	3	214.17	2	215.25	219.50	1	1,689	0.06%
2019/05/23	3	209.00	4	210.25	205.00	-1	1,678	-0.06%
2019/05/22	1	230.00	1	228.00	227.50	0	1,692	0.00%
2019/05/21	1	217.50	1	224.50	224.50	0	1,739	0.00%
2019/05/20	9	225.61	3	221.00	218.00	6	1,690	0.35%
2019/05/17	7	245.14	7	250.57	242.00	0	1,661	0.00%
2019/05/16	4	268.63	5	266.40	268.50	-1	1,617	-0.06%
2019/05/13	0	0.00	5	274.00	272.50	-5	1,674	-0.30%
2019/05/10	6	271.67	2	274.00	276.00	4	1,701	0.24%
2019/05/08	5	278.00	0	0.00	280.00	5	1,698	0.29%
2019/05/07	0	0.00	2	284.50	280.00	-2	1,717	-0.12%
2019/05/06	14	281.07	1	282.00	282.00	13	1,711	0.76%
2019/05/03	13	293.00	1	297.00	290.50	12	1,699	0.71%
2019/05/02	3	284.00	76	286.34	302.50	-73	1,687	-4.33%
2019/04/30	3	269.50	10	268.00	276.00	-7	1,640	-0.43%
2019/04/29	10	274.05	38	273.38	273.00	-28	1,637	-1.71%
2019/04/26	18	279.72	6	279.50	277.00	12	1,646	0.73%
2019/04/25	1	289.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	6	298.50	15	290.83	294.00	-9	1,709	-0.53%
2019/04/22	2	302.50	8	298.25	298.50	-6	1,719	-0.35%
2019/04/19	0	0.00	5	294.60	290.00	-5	1,700	-0.29%
2019/04/18	18	293.33	26	288.73	289.00	-8	1,696	-0.47%
2019/04/17	12	282.08	25	282.28	280.00	-13	1,685	-0.77%
2019/04/16	8	269.94	0	0.00	270.00	8	1,699	0.47%
2019/04/15	2	274.00	0	0.00	271.00	2	1,745	0.11%
2019/04/11	1	274.50	0	0.00	274.50	1	1,808	0.06%
2019/04/10	0	0.00	1	272.00	272.50	-1	1,834	-0.05%
2019/04/09	6	269.33	0	0.00	269.50	6	1,829	0.33%
2019/04/08	16	272.81	40	274.43	274.00	-24	1,817	-1.32%
2019/04/03	0	0.00	10	293.70	287.00	-10	1,770	-0.56%
2019/04/01	156	285.87	8	289.38	287.50	148	1,754	8.43%	大買/鉅額交易
2019/03/29	1	282.00	3	283.00	282.50	-2	1,730	-0.12%
2019/03/28	0	0.00	102	272.40	276.00	-102	1,724	-5.92%	大賣/鉅額交易
2019/03/27	12	272.75	16	273.25	272.00	-4	1,717	-0.23%
2019/03/26	2	277.00	6	279.00	277.00	-4	1,732	-0.23%
2019/03/25	14	271.04	1	270.00	273.50	13	1,733	0.75%
2019/03/22	11	278.86	13	281.27	277.00	-2	1,747	-0.11%
2019/03/21	22	290.25	3	290.83	285.00	19	1,740	1.09%
2019/03/19	68	304.60	11	303.36	301.00	57	1,743	3.27%
2019/03/18	14	298.11	18	295.78	296.00	-4	1,739	-0.23%
2019/03/15	6	289.58	0	0.00	287.50	6	1,739	0.34%
2019/03/14	18	289.44	14	289.25	289.50	4	1,783	0.22%
2019/03/13	0	0.00	11	285.05	280.50	-11	1,796	-0.61%
2019/03/12	0	0.00	5	292.70	287.00	-5	1,790	-0.28%
2019/03/08	15	281.03	6	278.00	283.00	9	1,815	0.50%
2019/03/07	38	287.05	1	296.00	281.50	37	1,807	2.05%
2019/03/06	4	292.13	0	0.00	295.50	4	1,812	0.22%
2019/03/05	5	298.90	3	297.50	293.50	2	1,813	0.11%
2019/03/04	0	0.00	6	300.08	299.00	-6	1,815	-0.33%
2019/02/27	2	317.50	5	309.10	307.00	-3	1,798	-0.17%
2019/02/26	5	319.60	0	0.00	318.00	5	1,797	0.28%
2019/02/25	18	323.14	2	320.75	319.00	16	1,771	0.90%
2019/02/22	105	318.36	12	322.42	312.00	93	1,720	5.40%	大買/
2019/02/21	27	320.85	89	323.70	318.00	-62	1,672	-3.71%
2019/02/20	0	0.00	36	313.86	322.50	-36	1,616	-2.23%
2019/02/19	1	291.50	4	293.50	293.50	-3	1,541	-0.19%
2019/02/18	0	0.00	5	288.00	290.00	-5	1,534	-0.33%
2019/02/15	3	288.33	0	0.00	286.00	3	1,528	0.20%
2019/02/13	4	300.50	23	298.30	296.00	-19	1,513	-1.26%
2019/02/12	2	284.75	12	289.33	289.50	-10	1,476	-0.68%
2019/01/29	1	259.00	2	260.75	260.50	-1	1,417	-0.07%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	2	256.50	0	0.00	254.00	2	1,422	0.14%
2019/01/23	0	0.00	8	253.44	255.50	-8	1,432	-0.56%
2019/01/21	8	264.19	0	0.00	260.00	8	1,457	0.55%
2019/01/18	6	260.00	0	0.00	262.00	6	1,483	0.40%
2019/01/17	0	0.00	3	256.00	262.50	-3	1,476	-0.20%
2019/01/16	5	261.30	13	264.08	260.00	-8	1,459	-0.55%
2019/01/15	9	268.44	1	267.50	275.00	8	1,424	0.56%
2019/01/14	21	267.36	42	268.30	263.50	-21	1,408	-1.49%
2019/01/11	2	263.75	2	266.50	263.00	0	1,381	0.00%
2019/01/10	27	266.89	0	0.00	265.50	27	1,369	1.97%
2019/01/09	31	264.21	5	270.60	261.50	26	1,355	1.92%
2019/01/08	19	266.08	27	267.80	261.50	-8	1,325	-0.60%
2019/01/07	3	261.50	7	254.64	265.00	-4	1,287	-0.31%
2019/01/04	4	241.50	0	0.00	241.00	4	1,245	0.32%
2019/01/03	6	247.33	2	250.00	250.00	4	1,232	0.32%
2019/01/02	4	235.25	2	246.50	246.50	2	1,195	0.17%
2018/12/28	1	221.00	1	223.00	224.50	0	1,165	0.00%
2018/12/27	0	0.00	1	227.50	227.50	-1	1,165	-0.09%
2018/12/20	1	217.00	1	223.00	218.50	0	1,189	0.00%
2018/12/19	5	228.50	2	228.00	222.00	3	1,174	0.26%
2018/12/18	1	230.50	5	232.00	232.00	-4	1,149	-0.35%
2018/12/17	4	239.25	0	0.00	234.00	4	1,130	0.35%
2018/12/14	0	0.00	3	249.50	252.00	-3	1,092	-0.27%
2018/12/13	4	240.38	0	0.00	241.50	4	1,062	0.38%
2018/12/12	6	231.25	7	233.29	238.00	-1	1,049	-0.10%
2018/12/10	2	209.50	2	211.25	213.50	0	999	0.00%
2018/12/07	5	219.90	5	222.40	225.50	0	978	0.00%
2018/12/06	2	244.25	0	0.00	237.50	2	939	0.21%
2018/12/05	1	263.00	0	0.00	263.50	1	939	0.11%
2018/12/04	3	274.00	3	273.67	274.00	0	938	0.00%
2018/12/03	1	267.50	1	281.00	280.50	0	935	0.00%
2018/11/30	1	257.00	1	259.00	258.00	0	927	0.00%
2018/11/27	2	223.00	0	0.00	235.00	2	879	0.23%
2018/11/23	1	217.00	1	219.50	213.00	0	858	0.00%
2018/11/08	1	235.50	1	238.50	234.50	0	906	0.00%
2018/11/07	1	240.00	1	233.00	239.00	0	900	0.00%
2018/11/05	0	0.00	1	233.50	230.00	-1	889	-0.11%
2018/11/01	0	0.00	1	213.00	226.00	-1	859	-0.12%
2018/10/31	0	0.00	1	205.50	205.50	-1	849	-0.12%
2018/10/30	4	200.50	1	189.00	188.50	3	844	0.36%
2018/10/29	9	210.50	11	204.45	207.50	-2	821	-0.24%
2018/10/26	2	219.00	61	215.22	212.00	-59	804	-7.33%
2018/10/25	2	246.75	1	246.00	231.50	1	783	0.13%
2018/10/24	1	255.00	1	257.00	257.00	0	785	0.00%
2018/10/23	0	0.00	9	267.56	259.50	-9	786	-1.14%
2018/10/19	2	253.50	1	254.00	263.50	1	779	0.13%
2018/10/17	0	0.00	1	258.00	259.50	-1	778	-0.13%
2018/10/16	1	253.00	1	255.00	250.00	0	772	0.00%
2018/10/15	0	0.00	3	246.00	250.00	-3	768	-0.39%
2018/10/12	8	244.13	1	244.00	244.50	7	763	0.92%
2018/10/11	1	238.50	1	242.00	244.50	0	752	0.00%
2018/10/09	1	270.50	6	278.25	265.00	-5	752	-0.66%
2018/10/08	20	282.48	1	283.00	283.00	19	764	2.49%
2018/10/04	5	285.20	1	303.50	285.00	4	787	0.51%
2018/10/03	6	300.42	0	0.00	298.00	6	775	0.77%
2018/10/02	0	0.00	69	314.59	312.50	-69	768	-8.98%
2018/10/01	0	0.00	2	307.00	306.00	-2	762	-0.26%
2018/09/28	8	283.25	0	0.00	285.50	8	767	1.04%
2018/09/27	11	284.18	0	0.00	283.00	11	772	1.42%
2018/09/26	7	285.00	0	0.00	287.00	7	773	0.90%
2018/09/25	5	288.40	5	291.20	292.50	0	771	0.00%
2018/09/20	0	0.00	4	277.63	281.50	-4	770	-0.52%
2018/09/19	4	287.00	0	0.00	279.00	4	782	0.51%
2018/09/18	5	283.50	6	281.25	282.00	-1	784	-0.13%
2018/09/17	15	284.00	4	284.00	286.00	11	791	1.39%
2018/09/14	4	284.00	0	0.00	290.00	4	789	0.51%
2018/09/13	5	289.00	0	0.00	277.00	5	785	0.64%
2018/09/07	12	273.17	70	272.79	272.00	-58	754	-7.69%
2018/09/06	4	276.00	1	277.00	279.00	3	753	0.40%
2018/09/04	0	0.00	6	261.00	263.50	-6	765	-0.78%
2018/09/03	26	259.00	0	0.00	250.00	26	765	3.40%
2018/08/31	23	260.70	0	0.00	263.00	23	777	2.96%
2018/08/30	2	258.50	1	258.00	256.00	1	790	0.13%
2018/08/29	1	255.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	1	244.00	263.50	-1	830	-0.12%
2018/08/27	1	241.00	0	0.00	242.50	1	831	0.12%
2018/08/17	0	0.00	1	228.00	239.00	-1	843	-0.12%
2018/08/16	3	225.67	2	228.00	225.50	1	820	0.12%
2018/08/06	40	281.10	1	284.00	281.50	39	814	4.79%
2018/08/02	0	0.00	1	271.50	270.00	-1	815	-0.12%
2018/08/01	1	262.00	1	264.00	265.50	0	812	0.00%
2018/07/31	2	275.50	0	0.00	272.50	2	819	0.24%
2018/07/23	1	264.00	1	266.00	266.00	0	953	0.00%
2018/07/12	2	249.50	2	252.00	253.00	0	1,005	0.00%
2018/07/10	1	249.00	1	251.00	249.50	0	1,021	0.00%
2018/07/09	1	240.50	9	240.89	254.00	-8	1,022	-0.78%
2018/07/06	3	251.50	23	251.72	251.00	-20	1,020	-1.96%
2018/07/04	3	271.17	0	0.00	272.00	3	1,056	0.28%
2018/07/03	7	270.00	10	268.85	268.00	-3	1,079	-0.28%
2018/06/29	0	0.00	2	275.25	284.50	-2	1,073	-0.19%
2018/06/28	30	271.25	0	0.00	268.00	30	1,065	2.81%
2018/06/26	30	288.75	0	0.00	284.00	30	1,051	2.85%
2018/06/25	30	303.75	0	0.00	301.50	30	1,042	2.88%
2018/06/22	0	0.00	5	296.60	298.00	-5	1,045	-0.48%
2018/06/21	8	303.25	0	0.00	298.50	8	1,048	0.76%
2018/06/15	0	0.00	17	327.76	326.00	-17	1,031	-1.65%
2018/06/13	0	0.00	6	325.75	325.00	-6	1,020	-0.59%
2018/06/12	47	324.14	0	0.00	319.50	47	1,001	4.69%
2018/06/08	1	333.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	332.50	1	335.00	345.00	0	986	0.00%
2018/06/05	0	0.00	1	335.00	347.00	-1	965	-0.10%
2018/05/14	2	299.00	2	303.75	311.50	0	1,077	0.00%
2018/05/04	1	288.50	1	295.50	286.00	0	1,074	0.00%
2018/05/02	8	269.50	3	280.83	286.00	5	1,055	0.47%
2018/04/30	1	269.00	14	271.11	278.00	-13	1,032	-1.26%
2018/04/27	7	258.00	16	266.97	268.50	-9	1,027	-0.88%
2018/04/26	2	307.50	8	302.13	283.00	-6	1,002	-0.60%
2018/04/25	3	316.50	0	0.00	314.00	3	990	0.30%
2018/04/24	10	316.55	10	319.00	317.50	0	995	0.00%
2018/04/23	1	320.00	1	322.00	324.00	0	996	0.00%
2018/04/18	1	335.00	17	329.06	360.00	-16	1,005	-1.59%
2018/04/17	3	340.00	11	341.00	340.50	-8	970	-0.82%
2018/04/16	1	345.00	3	345.00	347.00	-2	963	-0.21%
2018/04/13	1	337.00	0	0.00	336.00	1	965	0.10%
2018/04/11	4	330.00	4	335.38	335.00	0	1,058	0.00%
2018/04/10	2	313.00	1	316.00	318.50	1	1,048	0.10%
2018/04/09	4	345.50	4	360.63	337.00	0	1,039	0.00%
2018/03/30	0	0.00	11	377.09	375.00	-11	1,061	-1.04%
2018/03/28	0	0.00	1	380.00	385.00	-1	1,071	-0.09%
2018/03/27	1	377.50	12	379.63	379.00	-11	1,074	-1.02%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	0	0.00	2	378.25	383.00	-2	1,090	-0.18%
2018/03/20	2	387.50	0	0.00	385.00	2	1,127	0.18%
2018/03/19	0	0.00	1	380.50	380.50	-1	1,169	-0.09%
2018/03/15	1	382.50	1	384.50	384.50	0	1,208	0.00%
2018/03/13	4	383.00	1	388.00	385.50	3	1,244	0.24%
2018/03/12	0	0.00	1	372.00	383.00	-1	1,263	-0.08%
2018/03/09	1	367.00	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	1	370.00	372.00	-1	1,282	-0.08%
2018/03/07	5	367.60	1	365.50	365.50	4	1,294	0.31%
2018/03/06	7	366.00	3	366.83	369.50	4	1,333	0.30%
2018/03/05	2	362.75	1	365.00	364.00	1	1,342	0.07%
2018/03/01	0	0.00	1	376.00	381.00	-1	1,369	-0.07%
2018/02/27	1	371.50	1	373.50	373.50	0	1,374	0.00%
2018/02/23	5	370.30	0	0.00	373.00	5	1,460	0.34%
2018/02/22	5	359.10	5	364.40	367.00	0	1,462	0.00%
2018/02/12	5	335.00	0	0.00	335.50	5	1,448	0.35%
2018/02/07	0	0.00	89	342.09	338.00	-89	1,486	-5.99%
2018/02/01	4	374.88	1	379.50	374.00	3	1,455	0.21%
2018/01/31	1	369.00	1	371.00	370.00	0	1,467	0.00%
2018/01/30	2	376.50	1	380.00	373.50	1	1,471	0.07%
2018/01/29	0	0.00	6	384.08	378.00	-6	1,473	-0.41%
2018/01/26	0	0.00	3	380.33	383.50	-3	1,490	-0.20%
2018/01/25	0	0.00	2	375.50	372.00	-2	1,503	-0.13%
2018/01/23	2	374.50	0	0.00	375.00	2	1,606	0.12%
2018/01/19	2	380.00	11	383.36	368.00	-9	1,587	-0.57%
2018/01/17	3	388.00	1	389.00	384.00	2	1,572	0.13%
2018/01/16	0	0.00	25	383.46	389.50	-25	1,567	-1.60%
2018/01/12	1	381.50	0	0.00	378.00	1	1,552	0.06%
2018/01/11	6	397.67	0	0.00	394.50	6	1,539	0.39%
2018/01/10	0	0.00	4	398.00	397.00	-4	1,544	-0.26%
2018/01/09	0	0.00	5	395.00	398.00	-5	1,541	-0.32%
2018/01/08	42	416.23	6	435.00	399.00	36	1,535	2.34%
2018/01/05	6	424.25	1	418.00	429.00	5	1,503	0.33%
2018/01/04	12	397.79	0	0.00	400.50	12	1,463	0.82%
2018/01/03	3	391.33	0	0.00	395.00	3	1,462	0.21%