晶宏 (3141)-康和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	85.05	0	0.00	83.70	20	635	3.15%
2024/04/25	50	85.42	0	0.00	85.20	50	627	7.97%
2024/04/24	50	86.36	5	85.86	86.80	45	619	7.26%
2024/04/23	42	83.81	0	0.00	83.80	42	603	6.96%
2024/04/16	0	0.00	2	81.90	82.20	-2	559	-0.36%
2024/04/10	57	79.73	7	80.00	79.50	50	514	9.71%
2024/04/09	4	78.75	0	0.00	78.40	4	514	0.78%
2024/04/03	30	78.22	0	0.00	78.20	30	514	5.83%
2024/03/14	0	0.00	0	79.10	79.50	0	719	0.00%
2024/03/13	0	81.90	0	0.00	78.60	0	732	0.00%
2024/03/11	0	0.00	1	81.30	81.30	-1	762	-0.13%
2024/03/08	1	84.50	1	86.30	82.60	0	764	0.00%
2024/03/07	1	86.20	1	88.30	85.80	0	769	0.00%
2024/02/27	1	88.10	0	0.00	88.10	1	839	0.12%
2024/02/26	1	88.50	2	88.70	88.70	-1	918	-0.11%
2024/01/26	1	93.50	3	93.27	91.90	-2	1,093	-0.18%
2024/01/22	2	91.60	1	91.90	91.80	1	1,088	0.09%
2024/01/15	0	0.00	8	93.39	93.10	-8	1,083	-0.74%
2024/01/10	0	0.00	3	93.70	94.00	-3	1,077	-0.28%
2024/01/09	0	0.00	2	94.10	94.30	-2	1,073	-0.19%
2024/01/08	1	96.00	0	0.00	95.50	1	1,069	0.09%
2024/01/05	2	96.70	4	97.00	96.00	-2	1,067	-0.19%
2024/01/04	2	98.00	26	98.11	97.60	-24	1,059	-2.27%
2024/01/03	2	97.60	0	0.00	97.30	2	1,065	0.19%
2024/01/02	0	0.00	8	99.39	99.00	-8	1,063	-0.75%
2023/12/29	1	100.00	0	0.00	100.00	1	1,064	0.09%
2023/12/28	1	100.00	2	100.50	100.50	-1	1,059	-0.09%
2023/12/27	0	0.00	1	102.50	103.00	-1	1,057	-0.09%
2023/12/26	0	0.00	2	103.50	102.50	-2	1,035	-0.19%
2023/12/25	3	106.33	1	106.50	102.50	2	1,018	0.20%
2023/12/12	2	97.50	0	0.00	96.80	2	847	0.24%
2023/12/11	2	100.00	9	99.33	98.60	-7	841	-0.83%
2023/12/08	2	103.00	3	103.67	101.50	-1	827	-0.12%
2023/12/07	1	102.00	30	103.00	100.50	-29	811	-3.57%
2023/12/06	55	103.27	0	0.00	104.00	55	800	6.87%
2023/12/05	6	101.58	1	100.50	100.50	5	774	0.65%
2023/12/04	1	103.00	1	103.00	103.00	0	764	0.00%
2023/11/30	3	102.50	3	102.50	101.50	0	744	0.00%
2023/11/24	3	98.43	0	0.00	96.70	3	713	0.42%
2023/11/22	2	100.25	2	100.50	100.00	0	607	0.00%
2023/11/17	1	98.60	0	0.00	99.20	1	579	0.17%
2023/11/16	3	100.13	16	100.11	99.00	-13	555	-2.34%
2023/11/14	1	99.90	5	97.42	98.60	-4	525	-0.76%
2023/11/10	4	97.43	1	96.40	96.40	3	506	0.59%
2023/11/09	10	98.03	0	0.00	97.80	10	489	2.04%
2023/11/02	0	0.00	2	91.90	91.50	-2	504	-0.40%
2023/11/01	2	91.00	0	0.00	91.50	2	513	0.39%
2023/10/02	0	0.00	0.1	89.60	89.50	-0.1	1,209	-0.01%
2023/09/18	1	96.40	0	0.00	94.60	1	1,357	0.07%
2023/09/14	0	0.00	2	94.40	95.00	-2	1,366	-0.15%
2023/09/06	1	93.60	0	0.00	93.60	1	1,580	0.06%
2023/08/31	0	0.00	1	90.80	91.00	-1	1,643	-0.06%
2023/08/30	1	89.30	1	90.00	89.80	0	1,648	0.00%
2023/08/25	1	88.20	0	0.00	89.20	1	1,676	0.06%
2023/08/24	0	0.00	1	89.70	89.10	-1	1,685	-0.06%
2023/08/08	2	97.00	0	0.00	96.00	2	1,783	0.11%
2023/08/07	1	99.50	0	0.00	99.40	1	1,783	0.06%
2023/07/31	1	105.00	1	103.00	103.00	0	1,825	0.00%
2023/07/28	3	106.00	3	106.00	106.00	0	1,845	0.00%
2023/07/20	2	112.50	5	111.70	111.50	-3	1,948	-0.15%
2023/07/19	4	109.88	9	109.17	106.00	-5	1,806	-0.28%
2023/07/18	3	105.50	0	0.00	105.00	3	1,720	0.17%
2023/07/12	0	0.00	2	103.75	103.50	-2	1,711	-0.12%
2023/07/11	2	107.50	3	107.17	106.50	-1	1,731	-0.06%
2023/07/10	1	101.50	1.4	101.43	105.00	-0.4	1,746	-0.02%
2023/06/30	0	0.00	1	101.00	102.00	-1	1,722	-0.06%
2023/06/27	1	100.00	0	0.00	98.50	1	1,762	0.06%
2023/06/26	1	98.70	34	96.88	98.40	-33	1,773	-1.86%
2023/06/16	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2023/06/15	35	107.11	3	106.83	106.00	32	1,900	1.68%
2023/06/13	3	105.50	0	0.00	105.50	3	1,896	0.16%
2023/05/26	0	0.00	3	101.00	101.00	-3	2,462	-0.12%
2023/05/24	0	0.00	100	100.97	100.50	-100	2,562	-3.90%
2023/05/23	100	102.73	0	0.00	103.00	100	2,691	3.72%
2023/05/15	1	95.00	0	0.00	96.10	1	3,191	0.03%
2023/05/09	1	100.00	0	0.00	98.20	1	3,448	0.03%
2023/05/05	0	0.00	4	102.25	102.50	-4	3,743	-0.11%
2023/05/04	9	105.00	2	104.50	104.50	7	3,934	0.18%
2023/05/02	4	103.50	32	104.47	109.00	-28	4,034	-0.69%
2023/04/28	25	104.00	1	104.00	104.00	24	3,959	0.61%
2023/04/27	1	95.00	0	0.00	94.90	1	3,956	0.03%
2023/04/25	1	100.00	1	95.90	95.00	0	3,977	0.00%
2023/04/21	1	102.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	30	103.87	102.50	-30	4,309	-0.70%
2023/04/13	10	113.50	10	111.10	109.00	0	4,620	0.00%
2023/04/06	30	104.00	0	0.00	104.00	30	4,502	0.67%
2023/03/30	1	107.00	1	108.50	105.00	0	4,493	0.00%
2023/03/27	0	0.00	30	110.50	108.50	-30	4,468	-0.67%
2023/03/22	11	112.41	511	110.96	110.00	-500	4,459	-11.21%	大賣/鉅額交易
2023/03/21	510	111.01	10	112.00	112.00	500	4,412	11.33%	大買/鉅額交易
2023/03/20	30	106.00	0	0.00	105.00	30	4,357	0.69%
2023/03/10	0	0.00	6	112.92	114.00	-6	4,473	-0.13%
2023/03/08	0	0.00	2	118.00	118.50	-2	4,503	-0.04%
2023/03/06	4	119.75	3	118.50	118.50	1	4,509	0.02%
2023/03/03	1	118.00	5.1	118.78	119.50	-4.1	4,473	-0.09%
2023/03/01	1	109.50	1	110.00	112.00	0	4,229	0.00%
2023/02/24	6	109.25	2	110.00	108.00	4	4,267	0.09%
2023/02/23	0	0.00	1	112.50	113.00	-1	4,232	-0.02%
2023/02/22	25	110.00	30	110.42	110.50	-5	4,310	-0.12%
2023/02/21	6	117.33	2	116.75	115.00	4	4,389	0.09%
2023/02/20	15	114.50	4	114.50	113.50	11	4,343	0.25%
2023/02/17	0	0.00	36	110.94	113.00	-36	4,303	-0.84%
2023/02/16	96	110.23	93.1	110.52	110.50	2.9	4,227	0.07%
2023/02/15	2	103.50	10	103.70	103.00	-8	4,119	-0.19%
2023/02/14	20	102.83	12	103.42	102.00	8	4,194	0.19%
2023/02/13	12	100.54	112	101.24	100.50	-100	4,353	-2.30%	大賣/
2023/02/10	1	102.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	41	107.96	18	108.06	106.00	23	4,453	0.52%
2023/02/07	1	105.00	31	105.47	105.00	-30	4,452	-0.67%
2023/02/06	30	105.50	0	0.00	102.50	30	4,448	0.67%
2023/02/03	26	104.17	31	104.87	104.50	-5	4,397	-0.11%
2023/02/02	11	99.76	12	99.23	105.00	-1	4,184	-0.02%
2023/02/01	7	96.89	0	0.00	95.50	7	3,998	0.18%
2023/01/31	3	96.67	0	0.00	96.30	3	3,953	0.08%
2023/01/30	0	0.00	1	92.00	91.90	-1	3,902	-0.03%
2023/01/16	1	88.90	1	88.10	88.40	0	3,923	0.00%
2023/01/13	3	88.60	0	0.00	88.20	3	3,939	0.08%
2023/01/11	51	92.64	1	93.20	93.30	50	3,924	1.27%
2023/01/10	1	90.00	4	92.10	93.40	-3	3,892	-0.08%
2023/01/09	1	89.80	30	90.01	89.50	-29	3,727	-0.78%
2023/01/06	44	87.60	0	0.00	88.60	44	3,600	1.22%
2023/01/03	45	76.99	0	0.00	79.60	45	3,595	1.25%
2022/12/29	11	77.65	14	77.24	78.10	-3	3,719	-0.08%
2022/12/28	55	79.04	0	0.00	77.10	55	3,791	1.45%
2022/12/07	0	0.00	2	88.20	86.10	-2	4,339	-0.05%
2022/12/05	16	95.10	16	95.60	95.10	0	4,360	0.00%
2022/12/02	16	94.61	16	95.35	94.60	0	4,384	0.00%
2022/12/01	8	94.31	9	93.40	93.30	-1	4,410	-0.02%
2022/11/29	0	0.00	1	90.50	90.10	-1	4,488	-0.02%
2022/11/25	1	92.50	5	92.60	91.90	-4	4,595	-0.09%
2022/11/24	0	0.00	5	91.08	91.40	-5	4,603	-0.11%
2022/11/23	0	0.00	1	89.60	89.10	-1	4,570	-0.02%
2022/11/22	3	90.23	3	88.97	88.90	0	4,604	0.00%
2022/11/21	2	89.35	2	89.85	88.80	0	4,610	0.00%
2022/11/18	8	91.23	26	92.13	90.00	-18	4,713	-0.38%
2022/11/17	6	92.40	18	92.58	92.00	-12	4,669	-0.26%
2022/11/16	18	90.00	0	0.00	90.30	18	4,641	0.39%
2022/11/15	6	87.67	5	85.92	88.00	1	4,765	0.02%
2022/11/14	0	0.00	2	88.00	87.70	-2	5,278	-0.04%
2022/11/11	2	91.35	0	0.00	87.00	2	5,577	0.04%
2022/11/10	10	89.25	9	87.66	87.00	1	5,553	0.02%
2022/11/09	12	89.29	115	88.37	89.80	-103	5,557	-1.85%	大賣/鉅額交易
2022/11/08	21	86.95	3	87.00	83.80	18	5,486	0.33%
2022/11/07	1	80.70	1	80.30	82.20	0	5,470	0.00%
2022/11/04	0	0.00	24	80.58	79.30	-24	5,454	-0.44%
2022/10/28	0	0.00	1	77.20	76.60	-1	5,665	-0.02%
2022/10/25	1	78.70	5	78.50	78.00	-4	5,770	-0.07%
2022/10/21	10	79.70	0	0.00	76.60	10	5,886	0.17%
2022/10/20	1	80.30	12	79.72	79.50	-11	5,968	-0.18%
2022/10/19	0.1	81.90	0	0.00	80.50	0.1	6,005	0.00%
2022/10/18	139	81.97	0	0.00	81.50	139	6,011	2.31%	大買/鉅額交易
2022/10/14	0	0.00	1	76.60	78.50	-1	6,127	-0.02%
2022/10/12	2	78.40	10	77.80	77.00	-8	6,154	-0.13%
2022/10/11	1	84.10	1	78.90	78.90	0	6,158	0.00%
2022/10/07	2	88.80	1	88.20	87.60	1	6,231	0.02%
2022/10/06	2	87.00	2	89.70	89.90	0	6,277	0.00%
2022/10/05	0	0.00	1	93.80	90.50	-1	6,227	-0.02%
2022/10/04	1	91.40	0	0.00	91.20	1	6,224	0.02%
2022/10/03	2	90.90	10	90.57	90.00	-8	6,259	-0.13%
2022/09/30	32	84.41	1	85.00	88.20	31	6,320	0.49%
2022/09/29	4	87.78	3	87.03	86.00	1	6,368	0.02%
2022/09/27	1	89.20	7	92.54	93.30	-6	6,397	-0.09%
2022/09/26	6	94.08	6	97.27	91.40	0	6,359	0.00%
2022/09/23	2	105.75	1	106.50	101.50	1	6,376	0.02%
2022/09/22	6	105.67	4	105.00	108.00	2	6,413	0.03%
2022/09/20	1	109.50	2	110.00	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	10	108.00	106.00	-10	6,502	-0.15%
2022/09/16	2	108.50	2	107.50	107.00	0	6,552	0.00%
2022/09/15	1	111.50	3	109.17	109.50	-2	6,619	-0.03%
2022/09/12	15	114.97	4	114.13	112.00	11	6,693	0.16%
2022/09/08	1	111.50	0	0.00	113.00	1	6,691	0.01%
2022/09/07	14	108.39	23	109.39	110.00	-9	6,690	-0.13%
2022/09/06	15.1	116.46	6	119.00	114.00	9.1	6,643	0.14%
2022/09/05	3	128.83	1	128.00	126.50	2	6,632	0.03%
2022/09/02	3.1	130.66	19	129.21	130.50	-16	6,630	-0.24%
2022/09/01	0	0.00	1	131.50	127.00	-1	6,570	-0.02%
2022/08/31	2	131.25	8	127.38	132.50	-6	6,536	-0.09%
2022/08/30	0	0.00	1	127.00	126.50	-1	6,515	-0.02%
2022/08/29	0	0.00	227	123.28	126.00	-227	6,545	-3.47%	大賣/鉅額交易
2022/08/26	213	129.52	2	131.75	130.00	211	6,551	3.22%	大買/鉅額交易
2022/08/25	5	130.80	6	130.42	130.00	-1	6,565	-0.02%
2022/08/24	3	128.33	9	130.00	125.50	-6	6,568	-0.09%
2022/08/23	24	128.29	37	128.78	128.50	-13	6,608	-0.20%
2022/08/22	78	133.16	100	134.18	132.00	-22	6,710	-0.33%
2022/08/19	61	143.83	173.1	143.44	139.00	-112.1	6,722	-1.67%	大賣/鉅額交易
2022/08/18	137	134.29	11	136.36	138.50	126	6,325	1.99%	大買/鉅額交易
2022/08/17	3	127.50	186	125.48	126.00	-183	6,320	-2.90%	大賣/鉅額交易
2022/08/16	245	125.23	101	123.66	124.50	144	6,369	2.26%	大買/大賣/鉅額交易
2022/08/15	6	123.33	12	121.63	124.00	-6	6,398	-0.09%
2022/08/12	3	118.17	1	118.00	117.50	2	6,581	0.03%
2022/08/11	11	111.18	0	0.00	109.50	11	6,634	0.17%
2022/08/10	5	110.50	1	110.00	109.50	4	6,888	0.06%
2022/08/09	2.1	110.27	69	110.53	113.00	-67	7,051	-0.95%
2022/08/04	90	109.97	120	111.64	113.00	-30	7,201	-0.42%	大賣/
2022/08/03	9	119.50	6	123.08	117.00	3	7,505	0.04%
2022/08/02	13	123.73	13	124.92	126.00	0	7,568	0.00%
2022/08/01	9	126.89	9	124.17	127.50	0	7,579	0.00%
2022/07/28	2	126.50	0	0.00	125.00	2	7,722	0.03%
2022/07/27	4	124.63	4	127.50	128.00	0	7,720	0.00%
2022/07/26	3	129.00	1	127.00	128.00	2	7,765	0.03%
2022/07/25	4	131.75	3	132.50	132.00	1	7,825	0.01%
2022/07/22	5	133.40	5	134.00	135.00	0	7,858	0.00%
2022/07/21	4	128.00	4	128.38	131.50	0	7,850	0.00%
2022/07/20	5	125.30	16	125.16	123.50	-11	7,768	-0.14%
2022/07/19	1	120.50	1	120.00	120.00	0	7,765	0.00%
2022/07/18	0	0.00	1	122.50	120.50	-1	7,815	-0.01%
2022/07/15	16	120.25	6	119.83	120.50	10	7,774	0.13%
2022/07/14	2	114.00	1	111.50	116.00	1	7,705	0.01%
2022/07/12	70	108.93	69	109.14	106.00	1	7,685	0.01%
2022/07/11	35	110.57	35	111.14	113.50	0	7,697	0.00%
2022/07/08	0	0.00	25	116.40	115.50	-25	7,672	-0.33%
2022/07/07	28.1	112.26	5	111.60	111.50	23.1	7,631	0.30%
2022/07/06	2	114.50	7	109.07	108.00	-5	7,596	-0.07%
2022/07/05	2	117.25	1	118.00	118.00	1	7,600	0.01%
2022/07/01	14	127.82	19	128.11	123.50	-5	7,623	-0.07%
2022/06/30	7	137.79	7	137.93	135.50	0	7,573	0.00%
2022/06/29	2	143.50	3	144.83	146.00	-1	7,543	-0.01%
2022/06/28	0	0.00	20	144.00	142.50	-20	7,576	-0.26%
2022/06/27	21	148.38	2	144.25	146.00	19	7,637	0.25%
2022/06/22	2	135.00	5	140.30	134.50	-3	7,990	-0.04%
2022/06/21	8	145.25	3	144.50	144.50	5	8,268	0.06%
2022/06/20	6	145.17	3	145.33	140.00	3	8,453	0.04%
2022/06/17	10	145.75	9	149.11	153.00	1	8,431	0.01%
2022/06/16	2	155.00	0	0.00	150.50	2	8,501	0.02%
2022/06/15	0	0.00	12	157.58	156.50	-12	8,745	-0.14%
2022/06/14	10	156.85	121	155.49	160.00	-111	8,791	-1.26%	大賣/鉅額交易
2022/06/13	2.1	164.77	178	163.65	162.50	-176	8,771	-2.01%	大賣/鉅額交易
2022/06/10	3	171.83	41	167.83	172.00	-38	8,855	-0.43%
2022/06/09	1	171.50	1	171.00	172.50	0	8,858	0.00%
2022/06/08	100	173.68	100	172.85	171.50	0	8,880	0.00%
2022/06/07	3	168.83	3	169.83	173.50	0	8,855	0.00%
2022/06/06	4	171.63	4	172.75	169.50	0	8,830	0.00%
2022/06/02	19	178.11	2	175.50	173.00	17	8,881	0.19%
2022/06/01	383	180.66	262	178.57	178.50	121	8,867	1.36%	大買/大賣/鉅額交易
2022/05/31	20	178.15	4	178.13	176.00	16	8,901	0.18%
2022/05/30	10	178.25	362	177.65	177.00	-352	8,856	-3.97%	大賣/鉅額交易
2022/05/27	385	174.20	17	173.50	177.00	368	8,702	4.23%	大買/鉅額交易
2022/05/26	40	170.55	206	169.34	168.50	-166	8,518	-1.95%	大賣/鉅額交易
2022/05/25	377	170.00	174	169.99	170.00	203	8,405	2.41%	大買/大賣/鉅額交易
2022/05/24	1	161.50	0	0.00	160.00	1	8,156	0.01%
2022/05/23	6	164.33	74	166.85	163.50	-68	8,088	-0.84%
2022/05/20	53	171.45	37	171.51	169.00	16	8,008	0.20%
2022/05/19	30	165.13	4	163.00	166.50	26	7,751	0.34%
2022/05/18	54	167.94	414	170.46	168.00	-360	7,625	-4.72%	大賣/鉅額交易
2022/05/17	408	163.46	7	159.29	168.50	401	7,429	5.40%	大買/鉅額交易
2022/05/16	16	155.31	12	157.63	153.50	4	7,359	0.05%
2022/05/13	24	155.67	28	155.61	155.50	-4	7,322	-0.05%
2022/05/12	11	154.41	10	156.95	151.00	1	7,353	0.01%
2022/05/11	62	156.63	436	154.02	157.00	-374	7,302	-5.12%	大賣/鉅額交易
2022/05/10	413	145.92	39	144.55	151.50	374	7,123	5.25%	大買/鉅額交易
2022/05/09	3	142.67	28	138.80	138.00	-25	7,080	-0.35%
2022/05/06	28	145.21	22	146.16	147.00	6	7,092	0.08%
2022/05/05	70	150.16	45	150.12	151.50	25	7,074	0.35%
2022/05/04	42	140.77	22	142.68	143.00	20	6,987	0.29%
2022/05/03	147	136.50	147	140.04	143.00	0	7,039	0.00%	大買/大賣/
2022/04/29	13	134.62	14	135.61	132.00	-1	7,116	-0.01%
2022/04/28	4	129.88	8	129.56	130.50	-4	7,141	-0.06%
2022/04/27	9	129.50	18	125.72	132.50	-9	7,184	-0.13%
2022/04/25	7	134.93	7	135.29	133.00	0	7,405	0.00%
2022/04/22	18.1	142.59	0	0.00	140.50	18.1	7,538	0.24%
2022/04/20	5	153.50	5	150.50	150.50	0	7,868	0.00%
2022/04/19	1	150.50	1	153.00	148.50	0	7,994	0.00%
2022/04/18	2	152.50	1	155.00	151.50	1	8,200	0.01%
2022/04/15	1	156.00	68	158.89	154.50	-67	8,436	-0.79%
2022/04/14	20	164.50	0	0.00	165.50	20	8,440	0.24%
2022/04/13	1	163.00	70	157.90	163.00	-69	8,457	-0.82%
2022/04/12	9	158.89	8	159.00	161.00	1	8,545	0.01%
2022/04/11	8	162.31	12	164.79	159.00	-4	8,611	-0.05%
2022/04/08	32	174.16	1	173.50	173.00	31	8,645	0.36%
2022/04/07	13	173.54	105	171.79	169.00	-92	8,653	-1.06%	大賣/
2022/04/06	11	176.82	253	176.70	177.00	-242	8,688	-2.79%	大賣/鉅額交易
2022/04/01	7	181.93	3	180.50	183.00	4	8,726	0.05%
2022/03/31	5	187.50	3	189.17	185.50	2	8,824	0.02%
2022/03/30	35	191.47	13	189.62	185.00	22	8,982	0.24%
2022/03/29	94	190.75	8.4	191.76	187.50	85.6	8,935	0.96%
2022/03/28	70	181.85	10	182.90	187.00	60	8,847	0.68%
2022/03/25	107	191.88	46	191.55	187.00	61	8,859	0.69%	大買/
2022/03/24	65	191.84	122	184.43	191.50	-57	8,871	-0.64%	大賣/
2022/03/23	26	185.65	14	182.18	185.00	12	8,770	0.14%
2022/03/22	15	176.13	5	173.70	176.00	10	8,808	0.11%
2022/03/21	52	174.65	0	0.00	173.50	52	8,875	0.59%
2022/03/18	51	167.79	20	168.30	172.50	31	8,872	0.35%
2022/03/17	19.1	159.80	2	164.00	164.00	17.1	8,750	0.19%
2022/03/16	42	151.69	4	152.50	149.50	38	8,824	0.43%
2022/03/15	2.1	153.07	121	151.25	150.50	-119	8,942	-1.33%	大賣/鉅額交易
2022/03/14	30.1	163.77	12	165.42	164.00	18.1	8,973	0.20%
2022/03/11	159.1	172.45	2	167.50	167.50	157.1	9,130	1.72%	大買/鉅額交易
2022/03/10	5	170.10	4	167.63	167.50	1	9,201	0.01%
2022/03/09	2.1	169.81	163	166.49	163.00	-160.9	9,314	-1.73%	大賣/鉅額交易
2022/03/08	8	172.88	47	165.97	162.50	-39	9,507	-0.41%
2022/03/07	9	183.72	134.4	186.64	178.00	-125.4	9,581	-1.31%	大賣/鉅額交易
2022/03/04	2.4	198.25	63	192.29	194.00	-60.6	9,655	-0.63%
2022/03/03	8	190.63	22	189.77	187.00	-14	9,664	-0.14%
2022/03/02	3	186.33	71	184.14	192.00	-68	9,761	-0.70%
2022/03/01	9	190.28	8	189.69	190.50	1	9,832	0.01%
2022/02/25	10	187.89	14	188.11	186.50	-4	9,980	-0.04%
2022/02/24	7	191.21	51	184.77	184.00	-44	10,018	-0.44%
2022/02/23	11	194.14	9	194.00	196.50	2	10,142	0.02%
2022/02/22	3	192.67	32	188.92	187.50	-29	10,248	-0.28%
2022/02/21	4	197.63	0	0.00	197.50	4	10,559	0.04%
2022/02/18	2	192.50	7	194.50	194.50	-5	10,631	-0.05%
2022/02/17	9	196.72	53.1	196.30	196.00	-44.1	10,866	-0.41%
2022/02/16	3	200.67	5	197.00	197.50	-2	11,277	-0.02%
2022/02/15	0	0.00	0.4	193.75	190.50	-0.4	11,642	0.00%
2022/02/14	2	197.50	0	0.00	192.00	2	11,939	0.02%
2022/02/11	0	0.00	2	203.50	209.50	-2	11,991	-0.02%
2022/02/10	72	208.94	31	205.13	202.00	41	11,994	0.34%
2022/02/09	67	200.05	5	196.70	199.50	62	11,818	0.52%
2022/02/08	18	190.25	9	190.72	193.50	9	11,875	0.08%
2022/02/07	72	189.60	4	185.50	190.00	68	11,956	0.57%
2022/01/26	10	183.60	7	183.29	182.00	3	12,215	0.02%
2022/01/25	5	185.80	3	188.00	183.50	2	12,567	0.02%
2022/01/24	55.1	189.12	49	181.64	190.00	6.1	12,528	0.05%
2022/01/21	5.1	188.36	85	188.55	182.50	-79.9	12,701	-0.63%
2022/01/20	23	197.04	3	195.83	197.00	20	13,096	0.15%
2022/01/19	11	199.18	56.3	197.01	195.00	-45.3	13,492	-0.34%
2022/01/18	17	212.56	567	207.18	203.00	-550	13,717	-4.01%	大賣/鉅額交易
2022/01/17	569	206.40	49	201.78	209.50	520	14,109	3.69%	大買/鉅額交易
2022/01/14	120	197.25	51	190.91	202.00	69	14,300	0.48%	大買/
2022/01/13	112.3	196.94	375.3	195.78	198.50	-263	14,385	-1.83%	大買/大賣/鉅額交易
2022/01/12	14	209.14	193	205.69	203.50	-179	14,349	-1.25%	大賣/鉅額交易
2022/01/11	30	211.17	14	210.61	213.00	16	14,600	0.11%
2022/01/10	38	216.21	60	211.50	211.50	-22	14,675	-0.15%
2022/01/07	35	250.61	3	253.50	232.00	32	14,508	0.22%
2022/01/06	38	255.05	41	257.10	257.50	-3	14,667	-0.02%
2022/01/05	87	262.79	3	264.50	261.00	84	14,865	0.57%
2022/01/04	126	263.69	9	263.89	270.00	117	15,002	0.78%	大買/鉅額交易
2022/01/03	39	263.63	1	256.50	256.00	38	15,228	0.25%
2021/12/30	1	253.50	0	0.00	255.00	1	15,153	0.01%
2021/12/29	13.1	246.39	12	246.71	252.00	1.1	15,132	0.01%
2021/12/28	5	253.40	5	253.50	252.00	0	15,073	0.00%
2021/12/27	53	254.37	8	253.88	251.00	45	15,018	0.30%
2021/12/24	66	268.83	42	269.82	262.50	24	14,925	0.16%
2021/12/23	11	267.23	41	269.33	263.00	-30	14,687	-0.20%
2021/12/22	70	266.93	0	0.00	264.00	70	14,658	0.48%
2021/12/21	5	267.40	12	266.92	268.00	-7	14,602	-0.05%
2021/12/20	22	265.60	10	269.75	262.00	12	14,469	0.08%
2021/12/17	23.1	279.80	15	277.57	273.50	8.1	14,228	0.06%
2021/12/16	3	276.00	15.1	283.72	292.50	-12.1	14,218	-0.09%
2021/12/15	62	265.43	12	264.71	266.00	50	14,045	0.36%
2021/12/14	9.1	258.30	114	255.44	260.00	-104.9	14,241	-0.74%	大賣/鉅額交易
2021/12/13	12.1	264.08	9	264.44	263.50	3.1	14,216	0.02%
2021/12/10	0	0.00	1.1	270.39	271.00	-1.1	14,180	-0.01%
2021/12/09	0	0.00	10	269.00	260.00	-10	14,208	-0.07%
2021/12/08	0	0.00	1	262.00	258.00	-1	14,218	-0.01%
2021/12/07	1	250.50	8	257.63	254.50	-7	14,244	-0.05%
2021/12/06	2	241.00	26	238.29	248.00	-24	14,332	-0.17%
2021/12/03	1	234.00	6.2	240.14	245.50	-5.2	14,692	-0.04%
2021/12/02	50	235.93	27	237.91	231.50	23	14,818	0.16%
2021/12/01	49.2	229.64	137	231.10	227.00	-87.9	15,225	-0.58%	大賣/
2021/11/30	3	248.00	11	248.82	242.00	-8	15,846	-0.05%
2021/11/29	39	241.36	30	243.43	249.50	9	16,507	0.05%
2021/11/26	10	236.25	30	242.02	236.50	-20	16,869	-0.12%
2021/11/25	16	251.31	1	246.50	246.50	15	16,838	0.09%
2021/11/24	20	263.38	2	260.00	262.50	18	16,787	0.11%
2021/11/23	0.1	254.00	0	0.00	255.00	0.1	16,938	0.00%
2021/11/22	7	263.36	15	255.57	262.00	-8	16,965	-0.05%
2021/11/19	22	250.05	131	251.60	250.00	-109	16,986	-0.64%	大賣/鉅額交易
2021/11/18	104	255.45	114.1	258.00	252.50	-10.1	17,201	-0.06%	大買/大賣/
2021/11/17	20	247.00	0	0.00	247.00	20	17,087	0.12%
2021/11/16	19	249.18	96.4	249.03	242.50	-77.4	17,214	-0.45%
2021/11/15	39.1	271.39	34.1	270.06	251.50	5	17,306	0.03%
2021/11/12	46	266.53	31	265.18	267.00	15	17,396	0.09%
2021/11/11	71	246.20	11	244.50	256.50	60	17,405	0.34%
2021/11/10	208	225.48	135	219.27	233.50	73	17,389	0.42%	大買/大賣/
2021/11/09	8	221.06	7	223.00	218.50	1	17,384	0.01%
2021/11/08	14	214.46	82	213.43	213.50	-68	17,422	-0.39%
2021/11/05	3	220.33	2	221.50	223.50	1	17,532	0.01%
2021/11/04	28	220.91	5	224.70	216.50	23	17,577	0.13%
2021/11/03	13.1	223.93	158	224.04	227.50	-144.9	17,627	-0.82%	大賣/鉅額交易
2021/11/02	29	244.71	12	235.29	225.50	17	17,412	0.10%
2021/11/01	1	226.00	3	228.67	237.50	-2	17,261	-0.01%
2021/10/29	65	225.77	62	223.43	216.00	3	17,281	0.02%
2021/10/28	56	224.57	57	223.51	221.00	-1	17,126	-0.01%
2021/10/27	17.1	210.28	17	209.35	220.00	0.1	16,684	0.00%
2021/10/26	7	204.29	15	205.13	209.00	-8	16,340	-0.05%
2021/10/25	176	195.47	91	193.21	190.00	85	16,169	0.53%	大買/
2021/10/22	14	179.93	16	185.56	189.00	-2	15,823	-0.01%
2021/10/21	51	177.10	172	177.84	172.00	-121	15,956	-0.76%	大賣/鉅額交易
2021/10/20	46	177.83	26	178.00	181.50	20	15,725	0.13%
2021/10/19	12	177.25	42.5	179.48	175.00	-30.5	15,928	-0.19%
2021/10/18	12	166.67	24	167.58	170.00	-12	15,604	-0.08%
2021/10/15	4	156.75	5	158.10	158.50	-1	15,388	-0.01%
2021/10/14	43	149.81	17	147.38	154.00	26	15,481	0.17%
2021/10/13	15	157.07	2	156.50	153.00	13	15,368	0.08%
2021/10/12	36	167.58	50	167.72	169.50	-14	15,166	-0.09%
2021/10/08	56	168.66	52	168.63	167.50	4	14,925	0.03%
2021/10/06	1	145.50	0	0.00	147.50	1	14,677	0.01%
2021/10/05	15	138.00	5	133.50	142.50	10	14,695	0.07%
2021/10/04	8	135.00	8	136.69	137.00	0	14,717	0.00%
2021/10/01	6	146.33	0	0.00	141.00	6	14,740	0.04%
2021/09/29	7	156.00	16	157.19	152.00	-9	14,736	-0.06%
2021/09/28	5	164.00	12	168.08	163.50	-7	14,761	-0.05%
2021/09/27	10	171.00	57	170.89	169.50	-47	14,983	-0.31%
2021/09/24	51	170.65	6	168.67	174.00	45	15,356	0.29%
2021/09/23	15	170.10	71	169.73	170.00	-56	15,596	-0.36%
2021/09/22	20	164.38	10	164.00	164.00	10	15,668	0.06%
2021/09/17	43	167.74	21	168.29	169.00	22	15,866	0.14%
2021/09/16	28	161.46	41.1	162.47	163.00	-13.1	15,765	-0.08%
2021/09/15	19.1	159.66	17	161.91	162.00	2.1	15,751	0.01%
2021/09/14	15	164.27	5	164.00	164.50	10	15,986	0.06%
2021/09/13	6	166.00	17	160.18	160.00	-11	15,957	-0.07%
2021/09/10	3	160.67	4	161.75	159.00	-1	15,928	-0.01%
2021/09/09	88	157.70	15	159.00	162.00	73	16,123	0.45%
2021/09/08	46	153.51	47	153.56	152.50	-1	16,058	-0.01%
2021/09/07	32	168.55	18	168.56	162.00	14	15,727	0.09%
2021/09/06	84	178.98	85	179.53	180.00	-1	15,644	-0.01%
2021/09/03	52	174.31	100	174.20	180.00	-48	15,399	-0.31%
2021/09/02	26.5	171.69	412	172.59	164.00	-385.5	14,729	-2.62%	大賣/鉅額交易
2021/09/01	404	164.45	8	166.13	169.50	396	14,456	2.74%	大買/鉅額交易
2021/08/31	2	148.50	24	154.52	154.50	-22	14,267	-0.15%
2021/08/30	33	149.89	18	150.53	150.00	15	14,351	0.10%
2021/08/27	18	157.06	20	153.35	151.00	-2	14,564	-0.01%
2021/08/26	0	0.00	14	151.68	151.00	-14	14,596	-0.10%
2021/08/25	32	147.94	36	150.56	149.00	-4	14,735	-0.03%
2021/08/24	93	150.31	250	149.82	148.50	-157	14,791	-1.06%	大賣/鉅額交易
2021/08/23	41	142.61	91	143.36	146.50	-50	14,520	-0.34%
2021/08/20	23	134.37	19	133.95	137.50	4	14,301	0.03%
2021/08/19	42	134.93	51	136.03	129.00	-9	14,052	-0.06%
2021/08/18	151	127.19	40.4	129.19	137.00	110.7	13,721	0.81%	大買/鉅額交易
2021/08/17	83	135.04	202	134.46	131.00	-119	13,199	-0.90%	大賣/鉅額交易
2021/08/16	178	131.28	18	131.06	132.50	160	12,715	1.26%	大買/鉅額交易
2021/08/13	14	132.32	17	131.35	127.00	-3	12,375	-0.02%
2021/08/12	29	141.14	30	139.68	141.00	-1	12,249	-0.01%
2021/08/11	43	142.33	10	143.35	136.50	33	12,149	0.27%
2021/08/10	24	145.02	28	147.63	151.50	-4	11,985	-0.03%
2021/08/09	13.2	154.89	13	153.31	151.50	0.2	11,807	0.00%
2021/08/06	83	170.59	1	167.00	168.00	82	11,653	0.70%
2021/08/05	64	169.19	310	169.99	166.00	-246	11,577	-2.12%	大賣/鉅額交易
2021/08/04	38	164.53	33	165.53	167.00	5	11,345	0.04%
2021/08/03	199	169.85	94	169.56	170.00	105	11,247	0.93%	大買/鉅額交易
2021/08/02	19	161.34	12	162.50	160.50	7	11,043	0.06%
2021/07/30	2.1	163.02	94	165.95	160.50	-92	10,997	-0.84%
2021/07/29	25	158.38	165	159.98	165.50	-140	10,898	-1.28%	大賣/鉅額交易
2021/07/28	50	156.18	208.2	155.00	156.00	-158.2	10,689	-1.48%	大賣/鉅額交易
2021/07/27	288.1	177.46	68	177.96	167.00	220.1	10,490	2.10%	大買/鉅額交易
2021/07/23	28.2	162.16	1	165.00	168.50	27.2	10,025	0.27%
2021/07/22	0	0.00	10	155.45	159.50	-10	9,615	-0.10%
2021/07/21	20	148.18	4	150.50	145.00	16	9,548	0.17%
2021/07/20	67	146.14	28	144.45	144.50	39	9,467	0.41%
2021/07/19	186	148.35	29	148.00	146.50	157	9,284	1.69%	大買/鉅額交易
2021/07/15	7	144.00	2	150.00	153.50	5	9,212	0.05%
2021/07/14	25	136.54	5	139.10	140.00	20	9,226	0.22%
2021/07/13	6	144.67	7	145.00	138.00	-1	9,226	-0.01%
2021/07/12	67	156.16	5	153.00	153.00	62	9,215	0.67%
2021/07/09	13	162.46	2	158.50	159.00	11	9,217	0.12%
2021/07/08	6	147.67	1	160.50	160.50	5	9,254	0.05%
2021/07/07	19	146.29	0	0.00	146.00	19	9,241	0.21%
2021/07/06	61	145.53	0	0.00	145.00	61	9,311	0.66%
2021/07/05	12	137.38	0	0.00	140.00	12	9,385	0.13%
2021/07/02	65	143.17	120	142.90	141.00	-55	9,477	-0.58%	大賣/
2021/07/01	39	139.29	36	142.33	140.00	3	9,301	0.03%
2021/06/30	53	134.82	2	137.25	140.50	51	9,048	0.56%
2021/06/29	75	119.70	10	123.95	128.00	65	8,931	0.73%
2021/06/28	108	116.19	213	116.41	116.50	-105	8,770	-1.20%	大買/大賣/鉅額交易
2021/06/25	1	102.50	66	101.83	111.00	-65	8,774	-0.74%
2021/06/24	36	100.72	2	99.90	101.00	34	8,620	0.39%
2021/06/23	45	101.58	87	104.33	102.00	-42	8,598	-0.49%
2021/06/22	353	100.66	51	101.59	99.80	302	8,274	3.65%	大買/鉅額交易
2021/06/21	65	100.10	142	99.46	96.10	-77	8,138	-0.95%	大賣/
2021/06/18	397	99.54	61	101.59	100.50	336	8,075	4.16%	大買/鉅額交易
2021/06/17	152	89.71	8	94.29	96.50	144	7,867	1.83%	大買/鉅額交易
2021/06/16	5	88.92	22	88.70	87.80	-17	7,737	-0.22%
2021/06/15	22	87.86	16	88.83	89.70	6	7,709	0.08%
2021/06/11	9	93.04	32	93.33	89.30	-23	7,837	-0.29%
2021/06/10	76	89.00	16	87.93	88.40	60	7,599	0.79%
2021/06/09	171	90.06	209	89.55	87.90	-38	7,700	-0.49%	大買/大賣/
2021/06/08	51	88.89	2	88.90	88.90	49	7,292	0.67%
2021/06/07	1	81.60	3	82.07	80.90	-2	6,987	-0.03%
2021/06/04	3	82.53	1	80.00	80.60	2	6,884	0.03%
2021/06/03	39	76.82	4	81.90	82.30	35	6,633	0.53%
2021/06/02	11	75.35	6	75.37	74.90	5	6,278	0.08%
2021/06/01	116	70.31	17	70.21	74.00	99	6,037	1.64%	大買/
2021/05/31	2	66.75	2	67.45	68.20	0	5,770	0.00%
2021/05/28	1	60.60	1	61.60	62.00	0	5,684	0.00%
2021/05/26	2	58.50	300	58.49	59.40	-298	5,684	-5.24%	大賣/鉅額交易
2021/05/24	1	57.10	20	57.05	56.50	-19	5,820	-0.33%
2021/05/21	0	0.00	20	54.83	54.90	-20	5,826	-0.34%
2021/05/20	0	0.00	61	53.62	53.70	-61	5,894	-1.03%
2021/05/19	100	56.76	1	57.00	57.60	99	6,026	1.64%
2021/05/18	300	53.69	0	0.00	54.50	300	6,045	4.96%	大買/鉅額交易
2021/05/17	0	0.00	2	51.00	49.60	-2	6,017	-0.03%
2021/05/14	1	55.30	13	57.80	53.70	-12	5,987	-0.20%
2021/05/13	0	0.00	13	55.30	55.50	-13	5,995	-0.22%
2021/05/12	0	0.00	47	55.61	53.60	-47	5,945	-0.79%
2021/05/06	15	62.97	74	60.12	62.20	-59	5,851	-1.01%
2021/05/04	0	0.00	37	58.01	60.10	-37	5,823	-0.64%
2021/05/03	0	0.00	49	66.22	63.10	-49	5,822	-0.84%
2021/04/28	0	0.00	2	69.45	68.80	-2	5,763	-0.03%
2021/04/26	0	0.00	3	70.50	69.00	-3	5,698	-0.05%
2021/04/20	8	70.40	0	0.00	71.20	8	5,487	0.15%
2021/04/16	6	71.17	0	0.00	69.90	6	5,387	0.11%
2021/04/13	3	71.00	0	0.00	70.60	3	5,220	0.06%
2021/04/12	0	0.00	16	76.30	72.00	-16	5,177	-0.31%
2021/04/09	4	79.37	1	78.30	74.10	3	5,086	0.06%
2021/04/07	57	79.60	1	79.30	79.90	56	4,829	1.16%
2021/04/06	17	79.51	18	80.22	80.20	-1	4,782	-0.02%
2021/04/01	6	75.37	5	76.40	75.00	1	4,653	0.02%
2021/03/31	9	73.73	5	74.46	73.10	4	4,489	0.09%
2021/03/30	36	74.65	7	74.10	74.10	29	4,352	0.67%
2021/03/29	3	69.43	1	69.50	69.50	2	4,059	0.05%
2021/03/25	2	68.05	2	67.70	67.00	0	3,971	0.00%
2021/03/24	1	66.00	21	66.30	66.80	-20	3,934	-0.51%
2021/03/23	14	68.60	2	67.55	67.00	12	3,902	0.31%
2021/03/22	7	69.27	17	69.72	68.50	-10	3,792	-0.26%
2021/03/19	2	63.90	42	66.05	65.00	-40	3,659	-1.09%
2021/03/18	15	64.17	10	64.38	64.10	5	3,666	0.14%
2021/03/17	215	63.84	30	64.84	62.90	185	3,640	5.08%	大買/鉅額交易
2021/03/16	4	66.95	11	67.27	69.50	-7	3,485	-0.20%
2021/03/15	18	62.13	27	60.87	63.20	-9	3,419	-0.26%
2021/03/12	4	57.20	5	57.82	57.50	-1	3,191	-0.03%
2021/03/11	7	53.41	3	54.40	55.80	4	3,087	0.13%
2021/03/10	18	54.98	31	54.95	54.70	-13	3,068	-0.42%
2021/03/09	16	54.09	14	53.09	52.60	2	2,985	0.07%
2021/03/08	1	50.20	1	51.50	49.85	0	2,942	0.00%
2021/03/04	0	49.90	0	0.00	49.60	0	2,923	0.00%
2021/03/02	1	51.20	0	0.00	50.50	1	2,907	0.03%
2021/02/26	2	51.40	2	52.45	52.00	0	2,928	0.00%
2021/02/25	1	54.30	10	54.74	54.30	-9	3,022	-0.30%
2021/02/24	31	54.31	19	54.73	53.80	12	3,045	0.39%
2021/02/23	4	50.40	0	0.00	50.90	4	2,869	0.14%
2021/02/22	0	0.00	1	51.20	51.70	-1	2,844	-0.04%
2021/02/19	22	50.53	4	50.90	51.00	18	2,787	0.65%
2021/02/18	1	48.00	0	0.00	48.00	1	2,634	0.04%
2021/02/17	0	0.00	5	43.40	43.65	-5	2,576	-0.19%
2021/02/04	6	40.90	5	42.95	40.45	1	2,606	0.04%
2021/02/01	0	0.00	30	42.46	41.30	-30	2,788	-1.08%
2021/01/28	0	0.00	8	42.36	42.20	-8	2,660	-0.30%
2021/01/27	8	43.20	5	43.56	42.80	3	2,646	0.11%
2021/01/26	5	43.51	0	0.00	43.80	5	2,622	0.19%
2021/01/25	30	43.02	0	0.00	43.65	30	2,572	1.17%
2021/01/22	0	0.00	1	42.00	42.50	-1	2,522	-0.04%
2021/01/20	0	0.00	1	39.15	39.40	-1	2,450	-0.04%
2021/01/12	0	0.00	70	39.83	39.65	-70	2,411	-2.90%
2021/01/06	0	0.00	30	43.39	41.65	-30	2,334	-1.28%
2021/01/05	0	0.00	5	41.65	42.10	-5	2,283	-0.22%
2021/01/04	5	42.45	0	0.00	42.50	5	2,272	0.22%
2020/12/31	0	0.00	17	41.09	41.55	-17	2,256	-0.75%
2020/12/30	18	42.04	18	41.20	41.20	0	2,244	0.00%
2020/12/29	42	42.33	0	0.00	42.00	42	2,228	1.88%
2020/12/24	1	41.80	0	0.00	41.85	1	2,176	0.05%
2020/12/23	0	0.00	1	40.40	41.30	-1	2,160	-0.05%
2020/12/22	3	42.80	0	0.00	39.30	3	2,140	0.14%
2020/12/18	0	0.00	2	44.10	44.10	-2	2,063	-0.10%
2020/12/17	2	42.68	0	0.00	43.50	2	2,037	0.10%
2020/12/16	0	0.00	20	43.60	43.45	-20	2,015	-0.99%
2020/12/14	20	43.20	25.1	44.19	45.00	-5.1	1,915	-0.26%
2020/12/11	48	43.99	60	44.28	43.50	-12	1,798	-0.67%
2020/12/10	119	44.69	0	0.00	44.00	119	1,692	7.03%	大買/鉅額交易
2020/12/03	0	0.00	2	39.90	38.80	-2	1,330	-0.15%
2020/11/30	22	39.14	0	0.00	39.35	22	1,283	1.71%
2020/11/25	2	38.00	0	0.00	38.00	2	1,220	0.16%
2020/11/24	9	39.36	0	0.00	39.00	9	1,171	0.77%
2020/11/23	2	35.10	17	35.72	38.60	-15	1,040	-1.44%
2020/11/20	0	0.00	18	35.80	35.10	-18	960	-1.87%
2020/11/17	33	35.51	0	0.00	35.45	33	923	3.57%
2020/11/16	4	35.10	3	36.00	35.00	1	873	0.11%
2020/11/13	3	35.53	0	0.00	35.50	3	826	0.36%
2020/09/29	0	0.00	20	29.09	29.00	-20	409	-4.89%
2020/09/25	20	28.81	0	0.00	28.85	20	440	4.54%
2020/09/15	0	0.00	25	28.80	28.80	-25	459	-5.44%
2020/09/14	25	29.28	0	0.00	28.90	25	459	5.45%
2020/09/07	0	0.00	2	30.00	29.50	-2	446	-0.45%
2020/09/03	2	29.75	0	0.00	29.60	2	435	0.46%
2020/02/03	30	25.59	0	0.00	25.55	30	291	10.30%
2020/01/17	0	0.00	1	29.80	29.85	-1	290	-0.34%
2020/01/16	0	0.00	1	29.90	29.80	-1	291	-0.34%
2019/11/07	0	0.00	1	30.35	30.35	-1	510	-0.20%
2019/09/05	0	0.00	2	34.70	33.75	-2	569	-0.35%
2019/08/30	2	35.00	0	0.00	34.50	2	531	0.38%
2019/08/14	0	0.00	2	29.45	29.50	-2	428	-0.47%
2019/07/16	0	0.00	2	34.25	34.05	-2	1,210	-0.17%
2019/07/09	2	34.95	0	0.00	34.90	2	1,288	0.16%
2019/07/05	0	0.00	1	35.30	35.40	-1	1,327	-0.08%
2019/07/02	0	0.00	1	35.65	35.50	-1	1,414	-0.07%
2019/06/20	1	34.75	0	0.00	34.75	1	2,174	0.05%
2019/06/14	3	33.80	2	33.75	33.75	1	2,521	0.04%
2019/05/15	0	0.00	1	37.15	37.15	-1	3,628	-0.03%
2019/05/08	0	0.00	2	39.10	39.40	-2	3,640	-0.05%
2019/05/03	2	43.95	0	0.00	44.10	2	3,558	0.06%
2019/05/02	3	43.20	3	43.90	43.90	0	3,529	0.00%
2019/04/30	5	42.60	5	42.80	43.20	0	3,438	0.00%
2019/04/29	5	41.50	5	41.70	42.05	0	3,406	0.00%
2019/04/26	0	0.00	10	43.10	43.10	-10	3,381	-0.30%
2019/04/25	10	43.10	28	42.99	43.20	-18	3,344	-0.54%
2019/04/24	12	42.38	87	41.29	42.55	-75	3,324	-2.26%
2019/04/23	3	42.15	0	0.00	41.70	3	3,243	0.09%
2019/04/22	0	0.00	3	42.18	41.40	-3	3,198	-0.09%
2019/04/10	1	43.40	0	0.00	43.40	1	3,064	0.03%
2019/04/08	0	0.00	20	45.45	44.70	-20	3,021	-0.66%
2019/04/03	81	46.63	5	46.30	45.80	76	3,006	2.53%
2019/04/02	2	45.80	40	45.47	45.60	-38	2,963	-1.28%
2019/04/01	0	0.00	1	45.60	45.60	-1	2,929	-0.03%
2019/03/29	4	46.40	67	46.49	45.70	-63	2,867	-2.20%
2019/03/28	86	46.20	59	45.81	46.30	27	2,638	1.02%
2019/03/27	1	45.80	4	46.15	46.30	-3	2,561	-0.12%
2019/03/26	4	46.15	155	46.03	46.40	-151	2,436	-6.20%	大賣/鉅額交易
2019/03/25	55	46.04	1	45.60	45.60	54	2,349	2.30%
2019/03/22	0	0.00	119	45.94	46.35	-119	2,268	-5.24%	大賣/鉅額交易
2019/03/20	12	45.58	33	44.98	45.80	-21	2,204	-0.95%
2019/03/19	31	43.94	0	0.00	44.40	31	2,084	1.49%
2019/03/18	30	43.68	0	0.00	42.90	30	2,016	1.49%
2019/03/13	2	44.65	1	43.70	42.25	1	2,004	0.05%
2019/03/12	34	42.41	0	0.00	42.00	34	1,918	1.77%
2019/03/11	4	41.93	4	41.83	42.00	0	2,057	0.00%
2019/03/07	150	40.40	0	0.00	39.75	150	2,032	7.38%	大買/鉅額交易
2019/03/06	1	39.70	305	39.56	39.70	-304	2,030	-14.97%	大賣/鉅額交易
2019/03/04	90	39.39	0	0.00	39.80	90	2,029	4.44%
2019/02/19	5	40.65	5	40.90	40.60	0	1,881	0.00%
2019/02/15	1	39.90	1	40.10	40.70	0	1,742	0.00%
2019/02/13	0	0.00	5	38.40	39.00	-5	1,615	-0.31%
2019/02/12	5	37.80	5	38.40	37.60	0	1,574	0.00%
2019/01/25	0	0.00	10	37.15	37.15	-10	1,752	-0.57%
2019/01/21	5	37.32	0	0.00	37.05	5	1,924	0.26%
2018/12/26	10	36.55	5	36.80	35.00	5	2,044	0.24%
2018/12/22	1	34.30	1	34.50	34.30	0	2,041	0.00%
2018/12/13	5	37.55	0	0.00	36.40	5	2,086	0.24%
2018/12/05	0	0.00	125	41.42	40.50	-125	1,942	-6.43%	大賣/鉅額交易
2018/11/29	1	38.55	3	38.27	38.90	-2	1,797	-0.11%
2018/11/27	3	37.40	0	0.00	37.20	3	1,768	0.17%
2018/11/23	0	0.00	1	35.75	35.85	-1	1,846	-0.05%
2018/11/19	0	0.00	22	36.56	37.20	-22	1,885	-1.17%
2018/11/16	0	0.00	6	35.90	35.90	-6	1,896	-0.32%
2018/11/15	0	0.00	12	35.88	36.00	-12	1,893	-0.63%
2018/11/09	1	35.80	0	0.00	35.85	1	1,929	0.05%
2018/11/08	0	0.00	1	35.70	35.50	-1	1,930	-0.05%
2018/11/05	42	40.16	12	40.07	39.10	30	1,941	1.55%
2018/11/02	321	38.93	1	39.30	38.50	320	1,907	16.77%	大買/鉅額交易
2018/11/01	0	0.00	1	38.50	38.70	-1	1,893	-0.05%
2018/10/31	4	38.21	3	39.00	38.50	1	1,870	0.05%
2018/10/26	2	37.55	2	37.10	35.60	0	2,004	0.00%
2018/10/02	1	38.95	2	37.70	37.55	-1	2,652	-0.04%
2018/09/27	1	38.30	0	0.00	38.15	1	2,608	0.04%
2018/09/26	0	0.00	10	37.00	36.75	-10	2,561	-0.39%
2018/09/21	10	37.15	2	37.23	36.30	8	2,558	0.31%
2018/09/20	1	36.20	0	0.00	36.05	1	2,545	0.04%
2018/09/18	2	35.80	2	36.00	35.85	0	2,541	0.00%
2018/09/17	1	36.75	0	0.00	36.25	1	2,538	0.04%
2018/09/14	2	37.25	4	36.91	37.25	-2	2,535	-0.08%
2018/09/13	2	35.73	4	36.21	36.35	-2	2,516	-0.08%
2018/09/12	1	35.95	1	35.05	35.10	0	2,491	0.00%
2018/09/10	3	37.25	0	0.00	35.90	3	2,532	0.12%
2018/09/07	5	39.47	6	39.65	38.00	-1	2,561	-0.04%
2018/09/06	1	39.30	11	39.30	39.20	-10	2,441	-0.41%
2018/09/05	12	38.92	2	38.33	38.55	10	2,402	0.42%
2018/09/04	1	37.65	0	0.00	37.95	1	2,374	0.04%
2018/08/31	0	0.00	1	39.25	38.75	-1	2,353	-0.04%
2018/08/30	1	38.85	0	0.00	38.90	1	2,315	0.04%
2018/08/28	0	0.00	1	37.50	37.60	-1	2,282	-0.04%
2018/08/24	4	37.40	1	38.20	37.25	3	2,257	0.13%
2018/08/23	1	37.30	0	0.00	37.30	1	2,182	0.05%
2018/08/17	1	37.40	1	37.90	37.00	0	2,261	0.00%
2018/08/16	1	35.55	1	36.15	36.45	0	2,234	0.00%
2018/08/14	0	0.00	1	35.85	36.75	-1	2,224	-0.04%
2018/08/13	3	36.53	3	36.25	35.60	0	2,215	0.00%
2018/08/10	1	39.35	0	0.00	38.50	1	2,175	0.05%
2018/08/09	2	40.10	2	40.00	40.35	0	2,099	0.00%
2018/08/06	12	39.86	11	40.06	39.55	1	1,971	0.05%
2018/08/03	5	39.29	265	39.16	40.00	-260	1,853	-14.03%	大賣/鉅額交易
2018/08/02	0	0.00	405	38.37	38.30	-405	1,718	-23.57%	大賣/鉅額交易
2018/08/01	21	39.98	6	39.40	39.30	15	1,676	0.89%
2018/07/31	5	38.98	5	39.12	39.00	0	1,586	0.00%
2018/07/30	2	39.05	3	38.72	37.55	-1	1,460	-0.07%
2018/07/27	6	38.81	6	38.19	38.45	0	1,389	0.00%
2018/07/26	6	38.43	4	38.55	38.65	2	1,353	0.15%
2018/07/25	150	36.88	0	0.00	36.70	150	1,245	12.04%	大買/鉅額交易
2018/07/17	3	37.40	6	37.15	36.55	-3	1,197	-0.25%
2018/07/16	2	37.25	2	37.43	37.55	0	1,147	0.00%
2018/07/13	0	0.00	1	37.15	36.85	-1	1,081	-0.09%
2018/07/12	4	36.28	10	36.65	37.60	-6	1,021	-0.59%
2018/07/11	100	35.86	15	35.13	36.10	85	790	10.75%
2018/07/03	5	32.69	0	0.00	32.65	5	725	0.69%
2018/07/02	10	33.35	0	0.00	33.15	10	742	1.35%
2018/06/27	2	34.20	1	33.70	33.60	1	773	0.13%
2018/06/26	8	33.71	0	0.00	34.55	8	774	1.03%
2018/06/25	0	0.00	70	35.71	35.05	-70	770	-9.09%
2018/06/20	0	0.00	10	36.57	36.05	-10	764	-1.31%
2018/06/19	70	37.99	0	0.00	36.90	70	750	9.33%
2018/06/15	150	36.83	60	36.19	36.30	90	691	13.02%	大買/
2018/06/14	100	35.87	0	0.00	35.25	100	628	15.91%
2018/06/13	210	35.95	0	0.00	35.65	210	623	33.67%	大買/鉅額交易
2018/06/12	0	0.00	1	35.05	34.80	-1	598	-0.17%
2018/05/29	5	35.60	3	35.35	35.30	2	563	0.35%
2018/05/28	0	0.00	10	34.08	34.90	-10	481	-2.08%
2018/05/25	5	32.85	0	0.00	32.30	5	461	1.08%
2018/05/24	0	0.00	4	31.60	31.55	-4	449	-0.89%
2018/05/22	19	32.38	0	0.00	32.70	19	459	4.14%
2018/04/17	0	0.00	2	31.60	31.20	-2	1,326	-0.15%
2018/04/03	0	0.00	1	34.65	34.70	-1	1,408	-0.07%
2018/04/02	1	35.20	0	0.00	35.20	1	1,408	0.07%
2018/03/07	2	35.20	0	0.00	35.00	2	1,804	0.11%
2018/03/06	0	0.00	2	35.60	35.55	-2	1,831	-0.11%
2018/03/01	0	0.00	2	37.40	37.20	-2	1,959	-0.10%
2018/02/05	0	0.00	1	38.30	39.20	-1	2,678	-0.04%
2018/02/02	3	40.00	0	0.00	39.90	3	2,688	0.11%
2018/01/31	6	43.00	8	42.47	41.00	-2	2,677	-0.07%
2018/01/30	3	41.98	0	0.00	41.90	3	2,455	0.12%
2018/01/29	1	40.05	11	39.08	40.50	-10	2,324	-0.43%
2018/01/26	0	0.00	4	38.80	38.55	-4	2,306	-0.17%
2018/01/25	2	38.25	9	38.98	38.10	-7	2,327	-0.30%
2018/01/24	0	0.00	6	38.87	38.85	-6	2,349	-0.26%
2018/01/23	0	0.00	2	38.80	38.45	-2	2,371	-0.08%
2018/01/18	6	37.85	0	0.00	37.45	6	2,693	0.22%
2018/01/17	4	37.90	0	0.00	37.70	4	2,897	0.14%
2018/01/16	0	0.00	6	38.92	38.35	-6	3,054	-0.20%
2018/01/15	0	0.00	12	37.46	37.95	-12	3,009	-0.40%
2018/01/11	4	36.65	2	37.05	36.85	2	3,007	0.07%
2018/01/09	2	37.10	0	0.00	37.00	2	3,024	0.07%
2018/01/08	4	37.78	0	0.00	37.60	4	3,058	0.13%
2018/01/05	2	38.05	0	0.00	37.90	2	3,079	0.06%