大學光 (3218)-康和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	240.00	0	0.00	240.00	3	663	0.45%
2024/04/19	0.1	249.50	5	247.90	246.50	-4.9	681	-0.72%
2024/04/17	0.1	258.00	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0.3	257.80	0	0.00	256.00	0.3	681	0.04%
2024/04/15	3.2	267.13	0	0.00	267.00	3.2	665	0.48%
2024/04/12	0.2	270.50	0	0.00	269.50	0.2	658	0.03%
2024/04/03	0.4	271.50	0	0.00	271.50	0.4	638	0.06%
2024/04/01	0	0.00	2.3	276.11	276.50	-2.3	631	-0.36%
2024/03/29	0.3	272.50	0	0.00	271.50	0.3	625	0.04%
2024/03/22	0	0.00	2	275.50	275.50	-2	643	-0.31%
2024/03/20	4	274.25	0	0.00	274.00	4	645	0.62%
2024/03/18	1	269.50	0	0.00	274.00	1	628	0.16%
2024/03/15	2	273.75	0	0.00	271.00	2	617	0.32%
2024/03/14	4	278.88	1	281.00	281.00	3	599	0.50%
2024/03/07	1	288.50	0	0.00	287.50	1	549	0.18%
2024/03/04	4	303.00	0	0.00	300.00	4	533	0.75%
2024/02/29	1	291.00	3	300.33	301.00	-2	514	-0.39%
2024/02/27	4	292.13	1	290.50	293.00	3	503	0.60%
2024/02/26	4	296.38	0	0.00	295.00	4	490	0.82%
2024/02/23	10	300.30	10	302.00	298.50	0	486	0.00%
2024/02/22	0	0.00	63	299.52	299.00	-63	472	-13.33%
2024/02/19	0	0.00	1	281.00	280.00	-1	450	-0.22%
2024/02/16	1	277.50	0	0.00	277.50	1	447	0.22%
2024/02/01	2	271.25	1	272.50	272.50	1	416	0.24%
2024/01/31	2	276.00	1	275.50	275.00	1	412	0.24%
2024/01/30	3	284.33	0	0.00	281.50	3	403	0.74%
2024/01/29	2	290.00	0	0.00	288.00	2	395	0.51%
2024/01/26	0	0.00	1	285.50	289.50	-1	383	-0.26%
2024/01/25	0	0.00	1	279.50	279.50	-1	373	-0.27%
2024/01/24	2	281.50	1	283.50	281.50	1	371	0.27%
2024/01/19	26	283.67	11	283.64	282.00	15	363	4.13%
2024/01/18	2	284.50	0	0.00	284.00	2	360	0.55%
2024/01/16	0	0.00	0	288.00	288.00	0	339	-0.01%
2024/01/15	6	278.25	4	280.00	280.00	2	324	0.62%
2024/01/12	40	280.34	0	0.00	279.50	40	334	11.96%
2024/01/10	10	273.00	0	0.00	275.00	10	327	3.05%
2023/12/20	2	273.99	1	274.00	271.50	1	297	0.35%
2023/12/18	0	0.00	1	281.00	281.00	-1	281	-0.36%
2023/12/15	4	284.00	0	0.00	282.50	4	276	1.44%
2023/12/14	4	286.00	0	0.00	286.00	4	272	1.47%
2023/12/06	2	289.00	0	0.00	289.00	2	262	0.76%
2023/11/28	32	292.58	32	294.92	296.50	0	256	0.00%
2023/11/21	14	283.00	14	284.50	281.00	0	248	0.00%
2023/11/20	21	284.98	21	287.00	284.50	0	244	0.00%
2023/11/16	1	292.50	1	294.00	289.00	0	235	0.00%
2023/11/10	1	299.00	0	0.00	297.50	1	229	0.44%
2023/10/25	1	308.00	1	311.00	310.00	0	241	0.00%
2023/10/20	1	293.00	1	294.00	301.50	0	243	0.00%
2023/10/19	0	0.00	0.1	313.00	308.00	-0.1	237	-0.02%
2023/10/18	0.1	325.00	1	323.00	321.50	-1	237	-0.40%
2023/10/17	3	324.00	0	0.00	322.00	3	239	1.25%
2023/09/04	1	341.50	0	0.00	341.50	1	414	0.24%
2023/09/01	16	348.31	0	0.00	349.00	16	417	3.83%
2023/07/31	0	0.00	0.1	395.50	391.50	-0.1	416	-0.01%
2023/07/28	0	0.00	0	393.50	397.50	0	416	-0.01%
2023/07/27	0	0.00	0	397.00	394.00	0	420	0.00%
2023/07/26	0	396.00	0.4	396.71	395.50	-0.3	422	-0.07%
2023/07/25	0	401.00	0	399.50	402.00	0	426	0.00%
2023/07/24	0	0.00	0.2	397.80	398.00	-0.2	426	-0.05%
2023/07/21	0	0.00	0.2	392.52	388.50	-0.2	425	-0.05%
2023/07/20	0.1	397.00	0.1	397.50	397.00	-0.1	425	-0.01%
2023/07/19	0	0.00	0.1	397.36	397.00	-0.1	424	-0.03%
2023/07/18	1	382.50	1	384.64	384.00	0	421	0.00%
2023/07/17	0	0.00	0.1	388.86	387.50	-0.1	422	-0.02%
2023/07/14	1	394.00	1.1	396.06	389.50	-0.1	451	-0.02%
2023/07/13	6	390.08	31	389.76	389.00	-25	469	-5.33%
2023/07/06	0.5	423.98	0.3	423.59	419.00	0.1	488	0.03%
2023/07/05	0.1	423.50	26	422.50	422.00	-26	496	-5.23%
2023/06/30	0	0.00	0.1	429.00	424.00	-0.1	551	-0.02%
2023/06/29	0.1	426.85	4	435.00	437.00	-3.9	618	-0.63%
2023/06/28	0	412.00	0	0.00	413.00	0	633	0.01%
2023/06/26	0	0.00	0	404.50	402.50	0	672	0.00%
2023/06/21	0.1	406.50	0.2	405.43	402.50	-0.1	676	-0.02%
2023/06/20	0.1	408.00	0	0.00	417.50	0.1	673	0.01%
2023/06/19	0.1	411.00	0	412.00	412.50	0.1	678	0.01%
2023/06/16	0.4	415.71	0	0.00	418.00	0.4	679	0.05%
2023/06/13	0	0.00	0.1	393.50	395.50	-0.1	694	-0.01%
2023/06/12	7	390.00	0	0.00	389.50	7	691	1.01%
2023/06/08	0.2	420.63	0	0.00	419.00	0.2	686	0.02%
2023/06/07	0.1	408.00	0	0.00	408.00	0.1	679	0.01%
2023/06/02	0	0.00	0.1	403.00	401.00	-0.1	683	-0.01%
2023/05/29	0	0.00	12	394.00	395.50	-12	690	-1.74%
2023/05/26	3	388.00	0	0.00	388.00	3	691	0.43%
2023/05/25	0	396.00	0	0.00	393.00	0	688	0.01%
2023/05/24	0	0.00	0.3	406.19	403.50	-0.3	689	-0.04%
2023/05/23	0.1	402.50	20	404.53	405.50	-19.9	691	-2.88%
2023/05/22	0.2	399.38	0	0.00	396.50	0.2	698	0.03%
2023/05/19	0.1	400.00	0	0.00	399.50	0.1	701	0.01%
2023/05/18	0	396.00	5.1	404.60	392.00	-5	701	-0.71%
2023/05/17	0.1	401.54	0	0.00	401.00	0.1	700	0.02%
2023/05/16	0.1	391.50	0	0.00	390.00	0.1	709	0.01%
2023/05/12	0.1	393.00	0	0.00	390.00	0.1	721	0.01%
2023/05/11	0.2	410.82	0	0.00	405.00	0.2	719	0.03%
2023/03/28	1	362.00	12	375.67	366.50	-11	669	-1.64%
2023/03/21	0	0.00	1	355.00	355.00	-1	639	-0.16%
2023/03/16	0	0.00	10	351.55	348.00	-10	647	-1.54%
2023/03/15	1	343.00	1	345.50	347.50	0	645	0.00%
2023/03/13	1	318.00	2	322.00	326.00	-1	687	-0.15%
2023/03/10	0	0.00	7	328.21	320.50	-7	719	-0.97%
2023/03/09	2	332.00	0	0.00	332.00	2	731	0.27%
2023/03/08	1	330.50	0	0.00	332.50	1	732	0.14%
2023/03/06	1	336.00	0	0.00	335.50	1	753	0.13%
2023/03/03	0	0.00	5	330.10	328.50	-5	779	-0.64%
2023/03/02	0	0.00	1	330.00	329.50	-1	797	-0.13%
2023/03/01	0	0.00	2	321.50	324.00	-2	810	-0.25%
2023/02/23	4	328.38	0	0.00	328.50	4	811	0.49%
2023/02/22	2	326.00	1	325.50	325.00	1	823	0.12%
2023/02/20	1	318.00	8	314.06	319.00	-7	826	-0.85%
2023/02/17	1	326.00	7	324.43	324.00	-6	819	-0.73%
2023/02/16	2	329.00	1	327.00	329.50	1	833	0.12%
2023/02/15	8	327.44	2	325.50	325.50	6	837	0.72%
2023/02/14	8	327.63	0	0.00	326.00	8	839	0.95%
2023/02/10	2	337.50	2	336.25	335.00	0	826	0.00%
2023/02/09	0	0.00	4	346.00	346.00	-4	818	-0.49%
2023/02/06	2	336.50	0	0.00	330.50	2	799	0.25%
2023/02/03	0	0.00	3	328.83	326.00	-3	785	-0.38%
2023/02/02	1	335.00	0	0.00	332.50	1	784	0.13%
2023/01/31	9	323.67	0	0.00	325.50	9	781	1.15%
2023/01/30	3	321.50	0	0.00	325.00	3	772	0.39%
2023/01/17	8	327.56	1	334.00	324.00	7	763	0.92%
2023/01/16	2	319.75	53	320.32	327.50	-51	739	-6.90%
2023/01/12	1	302.00	0	0.00	304.50	1	712	0.14%
2023/01/11	1	301.00	1.1	302.43	301.50	-0.1	711	-0.01%
2023/01/10	1	298.50	0	0.00	297.00	1	705	0.14%
2023/01/09	1	300.00	0.1	303.00	302.00	1	702	0.14%
2023/01/06	0	0.00	0.1	310.25	308.00	-0.1	695	-0.01%
2023/01/05	7	309.79	0	0.00	309.00	7	695	1.01%
2023/01/04	1	309.50	1	311.00	307.50	0	684	0.00%
2023/01/03	0	0.00	0.2	300.00	299.00	-0.2	659	-0.02%
2022/12/30	0.1	298.00	1	298.50	298.50	-0.9	642	-0.14%
2022/12/29	20	295.30	0	0.00	295.00	20	632	3.16%
2022/12/28	0.2	293.00	0	0.00	292.00	0.2	627	0.03%
2022/12/27	1	287.50	0	0.00	290.50	1	624	0.16%
2022/12/19	0	0.00	4	291.13	289.50	-4	636	-0.63%
2022/12/15	0	0.00	0.1	294.00	293.00	-0.1	634	-0.02%
2022/12/14	1	286.50	0	0.00	293.50	1	635	0.16%
2022/12/12	0	0.00	1	295.50	292.50	-1	630	-0.16%
2022/12/09	4	297.25	0	0.00	292.00	4	626	0.64%
2022/12/08	1	298.00	1	300.00	296.50	0	618	0.00%
2022/12/07	0.1	298.00	0	0.00	298.50	0.1	609	0.02%
2022/12/06	100	300.12	0	0.00	298.00	100	589	16.95%
2022/12/05	34	303.16	1	306.00	303.00	33	574	5.75%
2022/12/02	0	0.00	0.1	285.50	286.00	-0.1	529	-0.02%
2022/12/01	0	0.00	0.1	272.50	272.00	-0.1	502	-0.02%
2022/11/28	0.2	267.56	5	271.40	265.50	-4.8	487	-0.98%
2022/11/25	0	0.00	1	272.00	274.00	-1	479	-0.21%
2022/11/24	1	257.00	0	0.00	262.00	1	463	0.22%
2022/11/23	1	262.00	0	0.00	261.50	1	464	0.22%
2022/11/22	1	251.00	0	0.00	248.00	1	455	0.22%
2022/11/21	2	248.25	0	0.00	247.50	2	463	0.43%
2022/11/18	0.1	257.00	0	0.00	247.00	0.1	477	0.01%
2022/11/14	5	256.80	0	0.00	252.00	5	491	1.02%
2022/10/25	46	231.84	0	0.00	233.00	46	558	8.23%
2022/10/13	0	0.00	24	259.96	253.50	-24	576	-4.16%
2022/09/28	4	286.00	0	0.00	281.00	4	700	0.57%
2022/09/22	0	0.00	4	286.50	298.50	-4	703	-0.57%
2022/09/21	4	297.00	0	0.00	293.50	4	700	0.57%
2022/09/20	1	301.00	11	302.36	305.00	-10	696	-1.44%
2022/09/15	4	307.00	0	0.00	303.50	4	693	0.58%
2022/09/06	5	309.50	0	0.00	308.00	5	684	0.73%
2022/09/05	2	323.00	3	313.00	313.00	-1	680	-0.15%
2022/09/02	4	314.13	0	0.00	319.00	4	680	0.59%
2022/08/31	1	321.00	1	318.50	318.50	0	676	0.00%
2022/08/25	0	0.00	3	356.00	355.50	-3	636	-0.47%
2022/08/23	0	0.00	7	337.00	341.00	-7	612	-1.14%
2022/08/19	1	339.00	1.1	343.25	339.00	-0.1	596	-0.01%
2022/08/17	0	0.00	3.1	348.15	355.00	-3.1	571	-0.53%
2022/08/16	22	336.59	7.1	339.80	343.50	14.9	553	2.68%
2022/08/12	0.1	322.50	0	0.00	323.00	0.1	524	0.01%
2022/08/11	0.2	328.63	0	0.00	325.00	0.2	521	0.04%
2022/07/20	0	0.00	1	313.50	309.50	-1	500	-0.20%
2022/07/14	2	315.25	1	313.94	314.00	1	478	0.20%
2022/07/13	0	0.00	16	319.00	314.50	-16	460	-3.47%
2022/07/12	0	0.00	300	300.63	294.00	-300	433	-69.15%	大賣/鉅額交易
2022/07/11	4	288.03	5.5	294.84	301.00	-1.5	404	-0.36%
2022/07/08	1	303.00	1	307.00	310.00	0	383	0.00%
2022/07/07	3	292.50	3	304.76	293.50	0	368	0.00%
2022/07/05	5	280.10	0	0.00	289.00	5	341	1.47%
2022/07/04	0	281.50	0	0.00	284.00	0	340	0.00%
2022/07/01	0	0.00	1	283.42	269.00	-1	340	-0.30%
2022/06/30	0	280.00	0	0.00	285.00	0	345	0.00%
2022/06/29	0	0.00	2	283.00	280.00	-2	356	-0.56%
2022/06/28	0	0.00	2	278.50	277.50	-2	359	-0.56%
2022/06/27	1	286.50	0	0.00	284.50	1	355	0.28%
2022/06/24	6.5	283.54	0	0.00	283.50	6.5	356	1.82%
2022/06/23	3	279.50	0	0.00	279.50	3	355	0.84%
2022/06/17	15	269.07	0	0.00	269.00	15	343	4.37%
2022/06/14	0	0.00	2	276.75	280.00	-2	352	-0.57%
2022/06/08	0	0.00	2	272.25	274.50	-2	399	-0.50%
2022/06/06	0	0.00	3	279.50	276.00	-3	400	-0.75%
2022/05/30	0	0.00	1	259.00	258.00	-1	391	-0.26%
2022/05/24	1	252.50	0	0.00	248.50	1	390	0.26%
2022/05/23	0	0.00	3	257.83	258.50	-3	391	-0.77%
2022/05/20	0	0.00	0	253.00	254.50	0	394	-0.01%
2022/05/19	0	0.00	35	244.51	247.00	-35	389	-8.99%
2022/05/18	37	254.99	2	257.00	250.00	35	387	9.04%
2022/05/17	0	246.52	0	0.00	245.00	0	385	0.01%
2022/05/12	37	246.30	0	0.00	247.00	37	380	9.73%
2022/05/11	1	248.00	0	0.00	248.00	1	386	0.26%
2022/05/09	1	230.50	0	0.00	231.00	1	382	0.26%
2022/04/14	0	0.00	1	271.50	271.00	-1	312	-0.32%
2022/04/08	2	271.50	0	0.00	273.00	2	306	0.65%
2022/04/07	1	281.00	1	275.50	273.00	0	302	0.00%
2022/04/06	13	295.58	5	294.00	285.50	8	295	2.71%
2022/04/01	2	291.75	0	0.00	288.50	2	280	0.71%
2022/03/16	3	276.00	0	0.00	276.00	3	247	1.21%
2022/03/14	0	0.00	3	315.00	312.00	-3	235	-1.28%
2022/03/11	2	301.00	2	302.00	300.50	0	220	0.00%
2022/02/17	0	0.00	1	290.00	289.00	-1	268	-0.37%
2022/02/11	1	280.50	1	278.00	280.00	0	268	0.00%
2022/01/10	4	264.00	0	0.00	264.00	4	267	1.50%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/10	0	0.00	1	285.00	280.00	-1	337	-0.30%
2021/12/08	1	289.00	1	285.50	289.00	0	334	0.00%
2021/12/03	0	0.00	21	272.98	274.00	-21	326	-6.43%
2021/12/02	22	269.30	5	270.00	270.00	17	323	5.26%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/30	1	276.50	20	283.25	283.50	-19	316	-6.00%
2021/11/29	6	266.08	1	266.50	266.50	5	306	1.63%
2021/11/26	19	269.92	19	277.66	269.50	0	304	0.00%
2021/11/25	1	266.00	0	0.00	270.50	1	305	0.33%
2021/11/24	20	270.70	3	270.50	270.50	17	299	5.68%
2021/11/23	1	278.50	0	0.00	278.00	1	291	0.34%
2021/11/19	0	0.00	21	291.52	287.00	-21	288	-7.27%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/11/15	2	296.00	1	292.00	292.00	1	276	0.36%
2021/11/12	2	294.50	1	294.00	294.00	1	279	0.36%
2021/11/04	0	0.00	2	318.00	310.50	-2	298	-0.67%
2021/11/03	2	318.00	1	316.00	316.00	1	302	0.33%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/25	1	302.50	0	0.00	304.00	1	346	0.29%
2021/10/12	1	341.50	1	353.00	345.00	0	549	0.00%
2021/10/08	3	334.00	3	338.83	340.00	0	539	0.00%
2021/10/07	4	325.25	0	0.00	335.50	4	541	0.74%
2021/09/09	0	0.00	60	301.78	302.50	-60	998	-6.01%
2021/08/25	0	0.00	14	313.57	310.50	-14	1,070	-1.31%
2021/07/22	0	0.00	0	355.50	362.00	0	1,175	0.00%
2021/07/20	0	0.00	0	351.00	342.50	0	1,143	0.00%
2021/07/16	0	0.00	0.3	321.29	318.00	-0.3	1,063	-0.03%
2021/07/15	0	308.00	0	0.00	311.50	0	1,059	0.00%
2021/07/13	0.2	317.54	0	0.00	305.50	0.2	1,053	0.02%
2021/07/12	0.1	323.00	0	0.00	321.50	0.1	1,046	0.01%
2021/07/08	0	0.00	12.1	335.91	338.00	-12.1	1,050	-1.15%
2021/07/06	0.1	327.80	0	0.00	322.00	0.1	1,058	0.01%
2021/06/25	19	379.18	19	360.24	352.00	0	1,130	0.00%
2021/06/24	0	0.00	3	379.17	386.00	-3	1,051	-0.29%
2021/06/22	64	370.36	0	0.00	376.50	64	1,012	6.32%
2021/06/21	1	349.50	0	0.00	342.50	1	1,014	0.10%
2021/06/18	2	338.75	0	0.00	337.00	2	1,009	0.20%
2021/06/04	1	308.00	1	307.00	307.00	0	1,273	0.00%
2021/05/28	1	306.50	1	307.00	305.50	0	1,216	0.00%
2021/05/27	0	0.00	47	306.95	303.00	-47	1,217	-3.86%
2021/05/26	0	0.00	100	302.45	313.00	-100	1,211	-8.25%
2021/05/25	1	314.50	1	314.00	295.00	0	1,199	0.00%
2021/04/19	1	301.50	1	297.00	297.00	0	1,102	0.00%
2021/04/15	1	296.50	1	300.50	300.00	0	1,135	0.00%
2021/04/09	1	331.00	3	335.50	336.00	-2	1,139	-0.18%
2021/04/07	3	333.50	2	328.50	328.00	1	1,123	0.09%
2021/04/06	1	341.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	0	0.00	13	327.00	336.00	-13	1,090	-1.19%
2021/03/31	6	320.83	6	324.92	323.00	0	1,061	0.00%
2021/03/30	1	318.00	2	315.75	313.50	-1	998	-0.10%
2021/03/29	1	309.00	0	0.00	309.50	1	990	0.10%
2021/03/26	0	0.00	1	322.00	311.00	-1	995	-0.10%
2021/03/25	5	311.10	1	303.50	304.50	4	966	0.41%
2021/03/24	10	315.90	0	0.00	320.00	10	973	1.03%
2021/03/19	0	0.00	6	312.50	304.00	-6	1,077	-0.56%
2021/03/18	0	0.00	4	302.50	311.00	-4	1,001	-0.40%
2021/03/16	7	277.21	0	0.00	278.00	7	952	0.74%
2021/02/05	0	0.00	1	226.50	226.00	-1	1,282	-0.08%
2021/01/18	1	235.50	9.3	235.75	248.50	-8.3	1,721	-0.48%
2021/01/15	0	0.00	0.2	239.50	237.00	-0.2	1,793	-0.01%
2021/01/14	0	0.00	1	250.50	247.50	-1	1,795	-0.06%
2021/01/05	1	250.50	1	239.50	250.50	0	1,825	0.00%
2020/12/30	0	0.00	1	247.00	245.50	-1	1,835	-0.05%
2020/12/29	0	0.00	1	247.00	245.50	-1	1,852	-0.05%
2020/12/23	1	253.50	0	0.00	254.50	1	1,929	0.05%
2020/12/22	0	0.00	1	244.50	240.50	-1	1,957	-0.05%
2020/12/18	2	252.00	0	0.00	252.00	2	1,999	0.10%
2020/12/16	0	0.00	1	230.00	241.50	-1	2,072	-0.05%
2020/12/15	1	224.00	167	236.34	225.50	-166	2,140	-7.75%	大賣/鉅額交易
2020/12/10	0	0.00	2	255.00	257.50	-2	2,150	-0.09%
2020/12/08	1	270.50	171	272.77	271.50	-170	2,228	-7.63%	大賣/鉅額交易
2020/12/07	0	0.00	1	275.00	275.00	-1	2,265	-0.04%
2020/11/24	1	295.50	0	0.00	295.00	1	2,401	0.04%
2020/11/23	1	301.50	1	303.50	293.00	0	2,348	0.00%
2020/11/20	0	0.00	1	301.00	296.50	-1	2,323	-0.04%
2020/11/19	1	297.50	1	301.00	298.00	0	2,290	0.00%
2020/11/16	0	0.00	1	273.00	276.00	-1	2,187	-0.05%
2020/11/13	1	273.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	2	277.50	2	274.50	279.50	0	2,221	0.00%
2020/11/11	1	275.50	2	270.00	275.50	-1	2,221	-0.05%
2020/11/10	1	268.50	1.5	268.85	266.00	-0.5	2,325	-0.02%
2020/11/09	2	280.00	2	277.50	280.00	0	2,397	0.00%
2020/11/06	0	0.00	3	281.00	275.00	-3	2,445	-0.12%
2020/11/05	5	277.50	4	268.38	277.50	1	2,472	0.04%
2020/11/04	7	273.64	2	259.00	259.00	5	2,377	0.21%
2020/11/02	0	0.00	1	253.50	253.50	-1	2,366	-0.04%
2020/10/26	0	0.00	2	259.50	258.50	-2	2,686	-0.07%
2020/10/23	2	274.00	0	0.00	262.00	2	2,670	0.07%
2020/10/22	1	260.00	0	0.00	260.00	1	2,631	0.04%
2020/10/16	0	0.00	1	255.50	255.50	-1	2,673	-0.04%
2020/10/15	0	0.00	6	270.00	264.50	-6	2,698	-0.22%
2020/10/14	10	274.85	0	0.00	269.00	10	2,733	0.37%
2020/10/13	0	0.00	1	263.50	261.50	-1	2,717	-0.04%
2020/10/08	0	0.00	1	267.00	267.00	-1	2,766	-0.04%
2020/10/05	2	270.00	0	0.00	272.00	2	2,812	0.07%
2020/09/30	0	0.00	1	250.50	263.00	-1	2,828	-0.04%
2020/09/25	1	265.00	1	251.00	265.00	0	3,030	0.00%
2020/09/24	1	273.00	2	272.50	272.00	-1	3,020	-0.03%
2020/09/23	2	281.50	1	282.50	276.00	1	3,160	0.03%
2020/09/22	0	0.00	1	281.00	281.50	-1	3,163	-0.03%
2020/09/21	2	298.75	3	292.00	290.00	-1	3,143	-0.03%
2020/09/18	0	0.00	1	306.50	291.00	-1	3,076	-0.03%
2020/09/17	11	279.73	0	0.00	279.00	11	3,057	0.36%
2020/09/10	1	305.00	4	285.00	286.00	-3	3,379	-0.09%
2020/09/08	1	286.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	4	294.25	2	279.50	286.50	2	3,521	0.06%
2020/09/04	235	297.00	235	297.00	297.00	0	3,509	0.00%	大買/大賣/
2020/09/03	1	273.00	0	0.00	270.00	1	3,593	0.03%
2020/09/01	2	259.00	0	0.00	256.00	2	4,187	0.05%
2020/08/28	0	0.00	1	230.00	244.00	-1	4,489	-0.02%
2020/08/27	0	0.00	2	234.75	230.00	-2	4,569	-0.04%
2020/08/26	2	239.50	8	240.00	245.50	-6	4,643	-0.13%
2020/08/25	1	230.00	3	232.00	232.00	-2	4,686	-0.04%
2020/08/24	12	236.83	8	237.50	236.00	4	4,804	0.08%
2020/08/21	15	240.00	0	0.00	240.00	15	5,011	0.30%
2020/08/20	6	250.58	2	245.00	242.00	4	5,212	0.08%
2020/08/19	2	260.50	3	260.00	268.00	-1	5,249	-0.02%
2020/08/18	7	235.50	88	225.92	244.00	-81	5,403	-1.50%
2020/08/17	36	221.47	0	0.00	222.00	36	5,591	0.64%
2020/08/14	43	195.19	2	194.50	202.00	41	5,662	0.72%
2020/08/13	5	194.60	16	184.09	184.00	-11	5,716	-0.19%
2020/08/12	3	189.50	15	186.50	189.50	-12	5,931	-0.20%
2020/08/11	27	189.19	0	0.00	191.50	27	6,049	0.45%
2020/08/10	5	183.00	5	181.50	178.00	0	6,235	0.00%
2020/08/07	0	0.00	23	182.59	179.00	-23	6,369	-0.36%
2020/08/06	19	186.08	3	183.67	183.50	16	6,528	0.25%
2020/08/05	0	0.00	13	178.19	182.00	-13	6,580	-0.20%
2020/08/04	18	183.03	25	180.28	176.50	-7	6,633	-0.11%
2020/08/03	21	178.55	0	0.00	175.50	21	6,769	0.31%
2020/07/31	0	0.00	13	177.88	176.00	-13	6,832	-0.19%
2020/07/30	20	179.95	1	179.00	179.00	19	6,840	0.28%
2020/07/29	0	0.00	2	171.00	168.00	-2	6,696	-0.03%
2020/07/28	2	171.25	1	170.00	173.00	1	6,699	0.01%
2020/07/27	1	167.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	168.50	2	170.25	166.00	-1	6,716	-0.01%
2020/07/23	2	173.50	0	0.00	174.00	2	6,796	0.03%
2020/07/22	0	0.00	4	171.50	170.00	-4	6,804	-0.06%
2020/07/21	5	168.40	0	0.00	169.50	5	6,813	0.07%
2020/07/10	0	0.00	1	173.50	173.50	-1	6,918	-0.01%
2020/07/09	1	176.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	5	183.00	2	182.50	180.00	3	6,934	0.04%
2020/07/01	3	174.50	0	0.00	172.50	3	6,614	0.05%
2020/06/17	228	176.45	228	176.44	170.00	0	6,328	0.00%	大買/大賣/
2020/06/16	1	162.50	1	164.00	160.50	0	6,116	0.00%
2020/06/11	3	168.50	3	168.33	171.00	0	5,955	0.00%
2020/06/10	11	167.82	11	170.00	166.00	0	5,878	0.00%
2020/06/09	1	173.00	224	175.33	167.00	-223	5,770	-3.86%	大賣/鉅額交易
2020/06/08	223	171.48	1	170.50	171.50	222	5,392	4.12%	大買/鉅額交易
2020/06/05	0	0.00	8	145.13	156.00	-8	5,238	-0.15%
2020/06/04	1	142.50	0	0.00	142.00	1	5,032	0.02%
2020/06/02	3	138.00	0	0.00	139.00	3	4,909	0.06%
2020/06/01	4	139.00	0	0.00	140.00	4	4,867	0.08%
2020/05/29	1	141.00	1	138.00	142.00	0	4,834	0.00%
2020/05/25	45	144.50	0	0.00	141.50	45	4,331	1.04%
2020/05/22	0	0.00	1	141.00	141.00	-1	4,180	-0.02%
2020/05/21	0	0.00	100	130.71	131.00	-100	3,975	-2.52%
2020/05/19	1	138.00	0	0.00	127.00	1	3,769	0.03%
2020/05/18	19	125.50	0	0.00	133.00	19	3,513	0.54%
2020/05/15	0	0.00	10	115.00	121.00	-10	3,353	-0.30%
2020/05/14	10	108.50	1	108.50	110.00	9	3,145	0.29%
2020/05/13	0	0.00	11	108.64	108.50	-11	3,021	-0.36%
2020/05/12	10	106.50	18	108.50	106.50	-8	2,883	-0.28%
2020/05/11	18	108.00	0	0.00	108.00	18	2,798	0.64%
2020/05/08	29	101.00	6	105.00	98.50	23	2,754	0.84%
2020/05/07	1	91.00	2	92.10	96.10	-1	2,596	-0.04%
2020/05/06	3	86.60	11	86.94	87.40	-8	2,675	-0.30%
2020/05/05	0	0.00	16	83.94	84.10	-16	2,669	-0.60%
2020/05/04	1	85.00	5	86.70	84.60	-4	2,780	-0.14%
2020/04/29	0	0.00	61	87.59	87.10	-61	3,163	-1.93%
2020/04/28	101	86.03	24	87.56	86.10	77	3,283	2.34%	大買/
2020/04/27	102	83.72	20	83.90	84.20	82	3,286	2.49%	大買/
2020/04/24	0	0.00	3	82.90	82.40	-3	3,375	-0.09%
2020/04/23	1	84.00	10	84.05	83.90	-9	3,675	-0.24%
2020/04/22	0	0.00	12	78.93	80.80	-12	3,712	-0.32%
2020/04/20	0	0.00	4	75.50	75.90	-4	3,653	-0.11%
2020/04/17	3	75.57	0	0.00	74.00	3	3,638	0.08%
2020/04/16	2	74.60	11	74.22	74.50	-9	3,617	-0.25%
2020/04/15	4	75.65	5	76.00	74.40	-1	3,607	-0.03%
2020/04/14	2	75.10	4	75.25	76.30	-2	3,573	-0.06%
2020/04/13	9	74.63	3	74.77	72.80	6	3,553	0.17%
2020/04/09	2	70.40	9	70.29	72.10	-7	3,491	-0.20%
2020/04/08	5	69.02	2	68.40	70.00	3	3,455	0.09%
2020/04/07	6	67.30	1	67.10	67.10	5	3,463	0.14%
2020/04/01	0	0.00	16	63.50	63.50	-16	3,410	-0.47%
2020/03/27	0	0.00	1	63.70	62.40	-1	3,333	-0.03%
2020/03/25	2	58.85	1	59.90	60.10	1	3,256	0.03%
2020/03/20	1	52.80	0	0.00	53.10	1	3,209	0.03%
2020/03/19	1	48.90	2	48.35	48.35	-1	3,207	-0.03%
2020/03/18	7	53.57	6	55.00	53.70	1	3,180	0.03%
2020/03/12	5	72.50	0	0.00	69.60	5	3,155	0.16%
2020/03/11	0	0.00	3	79.27	77.30	-3	3,120	-0.10%
2020/03/10	3	75.00	0	0.00	76.60	3	3,119	0.10%
2020/03/09	2	79.05	1	79.30	77.80	1	3,122	0.03%
2020/03/05	0	0.00	4	81.65	81.70	-4	3,137	-0.13%
2020/03/03	0	0.00	1	81.20	79.70	-1	3,177	-0.03%
2020/03/02	1	78.30	0	0.00	79.00	1	3,256	0.03%
2020/02/27	1	80.00	3	83.33	80.10	-2	3,266	-0.06%
2020/02/25	3	79.70	0	0.00	79.40	3	3,401	0.09%
2020/02/24	3	81.83	2	81.80	81.60	1	3,396	0.03%
2020/02/21	1	85.40	0	0.00	84.00	1	3,388	0.03%
2020/02/20	1	84.10	0	0.00	86.00	1	3,388	0.03%
2020/02/18	0	0.00	1	83.30	82.80	-1	3,341	-0.03%
2020/02/17	1	84.70	2	84.35	83.80	-1	3,408	-0.03%
2020/02/14	1	86.50	0	0.00	86.50	1	3,378	0.03%
2020/02/12	0	0.00	2	85.90	86.00	-2	3,352	-0.06%
2020/02/10	18	80.09	18	81.40	82.40	0	3,354	0.00%
2020/02/07	2	83.70	0	0.00	83.60	2	3,354	0.06%
2020/02/06	0	0.00	101	85.32	87.00	-101	3,197	-3.16%	大賣/鉅額交易
2020/02/05	2	90.80	2	91.30	85.40	0	3,173	0.00%
2020/02/03	22	88.46	100	90.55	86.50	-78	3,070	-2.54%
2020/01/31	1	82.20	0	0.00	86.00	1	2,925	0.03%
2020/01/30	2	77.10	2	80.20	78.20	0	2,827	0.00%
2020/01/20	0	0.00	1	81.20	82.20	-1	2,900	-0.03%
2020/01/17	3	80.70	1	82.00	79.00	2	2,823	0.07%
2020/01/16	0	0.00	6	76.00	76.60	-6	2,544	-0.24%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/10	0	0.00	1	63.50	62.70	-1	3,060	-0.03%
2020/01/07	1	62.80	0	0.00	62.50	1	3,359	0.03%
2020/01/02	1	68.00	1	67.30	67.30	0	3,541	0.00%
2019/12/31	2	67.95	4	67.60	67.50	-2	3,551	-0.06%
2019/12/18	2	66.50	0	0.00	66.50	2	3,860	0.05%
2019/12/16	100	67.82	0	0.00	68.00	100	3,905	2.56%
2019/12/13	2	66.65	40	67.05	66.30	-38	3,910	-0.97%
2019/12/12	1	67.60	0	0.00	67.50	1	3,934	0.03%
2019/12/11	2	68.60	15	68.39	67.80	-13	3,965	-0.33%
2019/12/10	10	68.47	14	67.04	69.30	-4	3,989	-0.10%
2019/12/09	3	66.60	0	0.00	66.00	3	4,113	0.07%
2019/12/04	0	0.00	15	66.67	66.60	-15	4,248	-0.35%
2019/12/02	3	67.97	55	68.89	68.60	-52	4,474	-1.16%
2019/11/29	0	0.00	5	70.86	68.60	-5	4,538	-0.11%
2019/11/28	5	71.78	4	71.53	71.10	1	4,649	0.02%
2019/11/27	17	71.35	15	71.84	71.00	2	4,666	0.04%
2019/11/26	1	70.60	1	70.90	69.10	0	4,733	0.00%
2019/11/25	3	70.20	2	69.85	69.30	1	4,803	0.02%
2019/11/22	11	68.32	9	70.82	70.70	2	4,731	0.04%
2019/11/21	2	66.85	22	64.92	66.50	-20	4,589	-0.44%
2019/11/19	1	64.50	25	64.20	64.90	-24	4,543	-0.53%
2019/11/18	1	63.40	0	0.00	63.40	1	4,521	0.02%
2019/11/14	11	62.97	12	62.20	62.90	-1	4,505	-0.02%
2019/11/13	0	0.00	0.4	66.90	66.80	-0.4	4,438	-0.01%
2019/11/12	3	67.40	1	67.30	67.40	2	4,431	0.05%
2019/11/11	1	66.20	0	0.00	65.80	1	4,416	0.02%
2019/11/07	109	67.05	14	66.30	66.00	95	4,409	2.15%	大買/
2019/11/06	15	69.73	0	0.00	70.00	15	4,353	0.34%
2019/11/01	17	69.92	0	0.00	72.00	17	4,248	0.40%
2019/10/30	7	71.20	0	0.00	71.20	7	4,090	0.17%
2019/10/29	20	67.55	1	67.60	68.10	19	3,953	0.48%
2019/10/28	11	68.35	42	68.93	68.50	-31	3,914	-0.79%
2019/10/24	23	66.20	0	0.00	65.30	23	3,710	0.62%
2019/10/22	19	66.47	6	65.08	65.60	13	3,657	0.36%
2019/10/21	31	67.23	2	66.05	67.40	29	3,559	0.81%
2019/10/18	71	62.11	3	63.77	63.80	68	3,409	1.99%
2019/10/17	13	59.41	5	58.26	59.70	8	3,072	0.26%
2019/10/16	0	0.00	2	55.00	54.30	-2	2,871	-0.07%
2019/10/15	3	53.43	0	0.00	52.90	3	2,922	0.10%
2019/10/14	1	54.00	0	0.00	53.80	1	2,944	0.03%
2019/10/09	1	56.80	1	57.00	55.00	0	2,983	0.00%
2019/10/08	2	55.25	6	56.08	56.50	-4	2,929	-0.14%
2019/10/07	0	0.00	1	53.60	53.10	-1	2,867	-0.03%
2019/10/02	0	0.00	1	54.00	54.00	-1	2,890	-0.03%
2019/09/27	3	51.90	1	52.00	51.90	2	2,892	0.07%
2019/09/26	1	53.40	1	53.70	53.70	0	2,885	0.00%
2019/09/25	38	56.28	0	0.00	54.40	38	2,881	1.32%
2019/09/24	5	52.60	1	55.20	55.30	4	2,715	0.15%
2019/09/20	85	51.33	0	0.00	51.10	85	2,600	3.27%
2019/09/19	11	52.41	0	0.00	52.10	11	2,567	0.43%
2019/09/09	0	0.00	5	51.50	51.90	-5	2,251	-0.22%
2019/09/06	11	50.85	5	51.38	50.40	6	2,257	0.27%
2019/09/05	2	52.40	2	53.10	52.00	0	2,194	0.00%
2019/09/03	460	53.55	0	0.00	53.20	460	2,007	22.91%	大買/鉅額交易
2019/09/02	0	0.00	5	50.72	53.10	-5	1,911	-0.26%
2019/08/29	5	47.00	15	48.02	48.00	-10	1,691	-0.59%
2019/08/28	15	42.25	0	0.00	44.95	15	1,527	0.98%
2019/08/16	5	40.65	10	41.10	40.60	-5	1,396	-0.36%
2019/08/12	0	0.00	5	38.85	39.05	-5	1,344	-0.37%
2019/08/08	5	38.55	0	0.00	38.65	5	1,353	0.37%
2019/08/05	0	0.00	5	37.50	36.60	-5	1,423	-0.35%
2019/08/02	1	37.75	0	0.00	37.50	1	1,416	0.07%
2019/07/30	1	38.45	0	0.00	38.15	1	1,406	0.07%
2019/07/24	1	40.55	0	0.00	40.00	1	1,327	0.08%
2019/07/23	2	40.75	1	40.75	40.65	1	1,307	0.08%
2019/07/19	0	0.00	1	41.50	42.90	-1	1,217	-0.08%
2019/07/18	5	41.50	0	0.00	41.40	5	1,185	0.42%
2019/07/10	0	0.00	1	37.15	37.30	-1	867	-0.12%
2019/07/09	0	0.00	1	37.00	37.65	-1	844	-0.12%
2019/07/05	2	35.38	0	0.00	35.40	2	793	0.25%
2019/07/04	0	0.00	6	34.50	34.70	-6	773	-0.78%
2019/07/03	1	35.85	8	35.75	34.95	-7	763	-0.92%
2019/07/02	14	35.48	0	0.00	35.60	14	747	1.87%
2019/06/26	1	34.35	0	0.00	34.60	1	718	0.14%
2019/06/24	0	0.00	8	35.66	35.35	-8	710	-1.13%
2019/06/18	1	34.55	0	0.00	34.90	1	682	0.15%
2019/06/17	7	35.78	1	35.65	35.10	6	682	0.88%
2019/05/31	0	0.00	29	32.14	32.20	-29	473	-6.13%
2019/05/30	0	0.00	16	32.19	32.35	-16	470	-3.40%
2019/05/29	0	0.00	29	32.04	32.15	-29	470	-6.17%
2019/05/27	0	0.00	12	32.06	32.20	-12	466	-2.57%
2019/05/22	59	32.95	0	0.00	32.45	59	450	13.10%
2019/05/21	2	32.50	37	32.91	33.25	-35	432	-8.10%
2019/05/17	30	32.38	0	0.00	32.20	30	414	7.23%
2019/05/16	29	32.44	0	0.00	32.80	29	404	7.17%
2019/05/15	3	33.07	0	0.00	33.40	3	384	0.78%
2018/07/30	0	0.00	10	27.80	27.80	-10	512	-1.95%
2018/06/21	5	30.45	0	0.00	30.60	5	1,080	0.46%
2018/06/12	10	32.00	0	0.00	31.75	10	1,301	0.77%
2018/04/02	0	0.00	8	34.38	33.85	-8	2,450	-0.33%
2018/03/31	8	33.29	0	0.00	33.80	8	2,382	0.34%
2018/03/26	0	0.00	12	31.90	32.20	-12	2,269	-0.53%
2018/03/23	2	30.93	2	31.23	30.60	0	2,220	0.00%
2018/03/22	1	31.75	1	31.95	31.00	0	2,193	0.00%
2018/03/21	12	33.07	3	33.75	32.60	9	2,154	0.42%
2018/03/20	3	32.75	0	0.00	32.50	3	2,114	0.14%
2018/03/08	0	0.00	1	29.25	29.55	-1	1,695	-0.06%
2018/03/07	1	30.15	0	0.00	29.55	1	1,674	0.06%
2018/01/26	3	34.47	5	34.36	35.05	-2	1,178	-0.17%
2018/01/25	5	34.69	13	34.36	33.60	-8	1,106	-0.72%
2018/01/24	5	33.45	5	33.75	34.65	0	1,019	0.00%
2018/01/23	19	33.70	11	33.79	33.50	8	933	0.86%
2018/01/22	6	31.48	3	31.55	31.60	3	745	0.40%