• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22160.7000.0060.3013,7510.03%
2024/11/20360.60160.1060.1024,0940.05%
2024/11/14264.4000.0062.8025,2740.04%
2024/11/12567.94566.9566.5005,3960.00%
2024/11/1100.00570.1068.80-55,431-0.09%
2024/11/08669.47169.9069.9055,4070.09%
2024/11/05066.0000.0065.7005,7610.00%
2024/11/04564.78464.0064.0015,9410.02%
2024/10/30166.9000.0066.8016,1330.02%
2024/10/2400.00270.1070.10-26,759-0.03%
2024/10/23170.9010070.2770.30-996,869-1.44%
2024/10/223072.913071.2071.2007,0490.00%
2024/10/21172.8000.0072.6017,2270.01%
2024/10/1812875.3428.372.8974.1099.77,4471.34% 大買/
2024/10/17272.9500.0072.1027,4030.03%
2024/10/1500.000.167.9067.80-0.17,9630.00%
2024/10/14268.1500.0067.7028,2380.02%
2024/10/111.169.4200.0068.901.18,5030.01%
2024/09/3000.00172.3072.30-112,525-0.01%
2024/09/27373.3000.0071.80312,9170.02%
2024/09/25173.4000.0073.00114,0240.01%
2024/09/24172.30072.3071.90115,1200.01%
2024/09/20075.6000.0074.00016,4800.00%
2024/09/19175.8000.0075.60116,6000.01%
2024/09/180.176.5000.0074.500.116,7480.00%
2024/09/1600.00177.7076.90-116,928-0.01%
2024/09/13577.16678.8277.40-116,913-0.01%
2024/09/121078.91181.4078.90916,9240.05%
2024/09/11174.50174.2074.10016,7090.00%
2024/09/100.271.5000.0071.200.216,7470.00%
2024/09/05577.08178.8075.80416,7400.02%
2024/09/03184.4000.0084.00116,6960.01%
2024/09/02185.106686.9884.70-6516,694-0.39%
2024/08/3000.00589.8087.20-516,749-0.03%
2024/08/29390.00390.0089.50016,8720.00%
2024/08/28991.734089.8091.90-3117,054-0.18%
2024/08/2735.188.76288.2088.5033.118,2830.18%
2024/08/26188.9000.0087.60118,9500.01%
2024/08/232689.432589.3489.80118,8850.01%
2024/08/222689.292988.7988.10-318,837-0.02%
2024/08/211891.40190.5290.501719,1360.09%
2024/08/206490.933191.1988.303318,9370.17%
2024/08/19783.617.183.1886.90-0.118,7550.00%
2024/08/160.178.9000.0079.000.118,8870.00%
2024/08/1500.00677.3077.60-618,908-0.03%
2024/08/14278.90181.5077.30118,9880.01%
2024/08/13478.90477.7578.90019,5440.00%
2024/08/12178.3000.0077.80119,6850.01%
2024/08/091377.09777.2077.20619,7410.03%
2024/08/08274.41176.5074.00119,5700.01%
2024/08/0600.001572.8369.60-1519,428-0.08%
2024/08/02578.9000.0078.30519,4890.03%
2024/08/013085.542084.0082.201019,6580.05%
2024/07/3100.001082.3082.40-1020,121-0.05%
2024/07/232295.31492.6392.001820,2390.09%
2024/07/221892.672093.6591.80-220,236-0.01%
2024/07/19493.18693.1092.40-220,165-0.01%
2024/07/184694.634592.6092.60119,9600.01%
2024/07/1725100.48397.8396.902219,8260.11%
2024/07/165.195.15495.1593.501.119,5390.01%
2024/07/1521.198.252599.0496.60-3.919,554-0.02%
2024/07/125100.902102.00100.00319,8640.02%
2024/07/117106.708.1103.34108.00-1.119,841-0.01%
2024/07/10699.9510101.83104.50-419,419-0.02%
2024/07/091195.501595.2395.00-419,144-0.02%
2024/07/08493.68292.6090.00219,0560.01%
2024/07/05593.44293.7093.10319,2330.02%
2024/07/04396.231494.5392.20-1118,953-0.06%
2024/07/0325.188.641689.1191.509.118,0190.05%
2024/07/028.590.1112.789.0288.70-4.217,664-0.02%
2024/07/0119.289.8615.589.0588.103.717,1760.02%
2024/06/282487.544188.6787.00-1716,593-0.10%
2024/06/273.579.29480.4382.90-0.515,6340.00%
2024/06/262373.072173.3375.40214,7730.01%
2024/06/25468.951669.4868.60-1214,655-0.08%
2024/06/24368.30669.1068.30-314,623-0.02%
2024/06/211070.1600.0071.101014,7940.07%
2024/06/20573.70873.9873.70-314,771-0.02%
2024/06/1900.00976.6773.10-914,777-0.06%
2024/06/18977.18276.0077.80714,7350.05%
2024/06/17472.75272.0073.50214,8070.01%
2024/06/143370.81171.2070.603215,1900.21%
2024/06/13268.6000.0070.60215,3020.01%
2024/06/12667.55268.5068.50415,3820.03%
2024/06/11368.2300.0068.90315,4410.02%
2024/06/061067.1600.0067.001015,6750.06%
2024/06/04272.65574.3469.70-315,938-0.02%
2024/06/0300.000.274.1074.10-0.215,8880.00%
2024/05/3167.268.1629871.3867.40-230.815,800-1.46% 大賣/鉅額交易
2024/05/30366.63768.2771.60-414,588-0.03%
2024/05/2900.00465.1065.10-414,063-0.03%
2024/05/28959.2000.0059.20914,2400.06%
2024/05/271151.16953.0653.90214,3300.01%
2024/05/24750.431050.2050.10-314,170-0.02%
2024/05/231749.641749.4549.00014,3070.00%
2024/05/22549.32550.5049.20014,2000.00%
2024/05/17548.0000.0048.00514,3290.03%
2024/05/1000.005046.1146.30-5013,928-0.36%
2024/05/091348.071348.6847.20014,0980.00%
2024/05/081747.181649.0446.90114,0050.01%
2024/05/071648.881548.2748.90113,8860.01%
2024/05/062848.942949.3248.80-113,633-0.01%
2024/05/03246.15546.0046.40-313,171-0.02%
2024/05/0211046.9000.0046.5011013,0890.84% 大買/鉅額交易
2024/04/305946.36445.8846.255512,9990.42%
2024/04/29147.55246.6043.95-112,755-0.01%
2024/04/2612245.2000.0045.4012212,4710.98% 大買/鉅額交易
2024/04/241042.802042.5641.65-1012,162-0.08%
2024/04/19546.40547.0946.20011,8550.00%
2024/04/18850.51551.6848.95311,5740.03%
2024/04/1600.00147.3044.75-110,722-0.01%
2024/04/151151.61250.2349.30910,4140.09%
2024/04/12549.85350.3351.5029,8360.02%
2024/04/11146.55144.7546.9009,2170.00%
2024/04/10143.1000.0042.6518,7310.01%
2024/04/0800.00741.2040.80-78,501-0.08%
2024/04/03141.3500.0041.3518,4400.01%
2024/04/01744.0100.0043.0078,3050.08%
2024/03/29343.60343.1743.7508,1210.00%
2024/03/271041.201040.4040.7507,6830.00%
2024/03/2500.00241.7542.35-27,207-0.03%
2024/03/21638.31638.2138.6006,9540.00%
2024/03/19241.1000.0040.7026,7140.03%
2024/03/0700.00148.2046.15-15,190-0.02%
2024/03/051744.821145.4446.8064,8540.12%
2024/03/0400.00643.6943.95-64,613-0.13%
2024/02/29542.00542.2041.8004,1920.00%
2024/02/271140.221040.3040.3013,9760.03%
2024/02/26238.10137.6539.3013,6440.03%
2024/02/23138.552737.1238.65-263,254-0.80%
2024/02/222534.9500.0035.15253,0550.82%
2024/02/20333.48533.2533.40-22,728-0.07%
2024/02/19232.1000.0032.3522,3260.09%
2024/02/1600.00128.9029.45-12,180-0.05%
2024/02/15627.98528.2128.1511,9920.05%
2024/02/02525.70625.9226.10-11,891-0.05%
2024/02/01326.30225.8525.5011,7320.06%
2024/01/25124.35124.6024.7001,0700.00%
2024/01/1700.003523.4323.05-35879-3.98%
2024/01/161022.8500.0023.00108691.15%
2024/01/1100.001523.6823.35-15835-1.79%
2024/01/091222.3000.0022.25127781.54%
2024/01/053123.84323.3223.45287083.95%
2023/12/0600.00322.9022.90-3468-0.64%
2023/11/2200.003021.7221.80-30412-7.27%
2023/11/1400.001520.6720.50-15441-3.40%
2023/11/13820.491420.3420.70-6439-1.36%
2023/11/102620.83520.5420.55214155.06%
2023/08/24318.4000.0018.5037000.43%
2023/08/231021.3000.0021.20106701.49%
2023/08/222021.4500.0021.35206443.10%
2023/07/24022.6500.0022.6005730.00%
2023/04/1800.00221.8021.70-2678-0.29%
2023/03/3000.002521.5821.80-25454-5.50%
2023/03/27119.5500.0019.7512590.39%
2023/03/23919.5000.0019.5592543.54%
2023/03/211519.5000.0019.60152446.14%
2022/09/2600.00117.7517.10-1788-0.13%
2022/09/23118.3000.0017.9517930.13%
2022/08/19220.00120.4020.0017780.13%
2022/03/241028.452028.5328.50-101,156-0.86%
2022/03/2300.003027.9328.25-301,142-2.63%
2022/03/223027.871027.6027.90201,1181.79%
2022/03/213027.631027.6527.40201,0961.82%
2021/11/0400.001.421.9021.80-1.4865-0.16%
2021/10/2800.00121.9021.75-1979-0.10%
2021/10/27121.2000.0021.5519960.10%
2021/08/1000.00424.7524.15-41,488-0.27%
2021/08/06425.3000.0025.4541,4650.27%
2021/06/1600.00220.5020.40-23,120-0.06%
2021/05/2500.00119.5019.65-14,275-0.02%
2021/05/24119.3000.0019.2514,4160.02%
2021/05/03223.20223.0522.6004,0870.00%
2021/04/2900.00125.3024.85-14,015-0.02%
2021/04/2800.002525.2026.05-253,866-0.65%
2021/04/272523.7000.0023.70253,4000.74%
2021/04/14121.9000.0021.4013,0680.03%
2021/04/12223.0000.0023.3522,8830.07%
2021/04/073222.163222.1422.3002,6180.00%
2021/02/2600.00619.3219.40-61,134-0.53%
2021/02/25618.3700.0018.5068800.68%
2020/09/11013.7000.0013.6005100.00%
2020/07/0200.00315.5515.60-3590-0.51%
2020/06/17315.2500.0015.3035980.50%
2019/12/0900.00116.5516.35-11,682-0.06%
2019/11/18116.3500.0016.3512,2070.05%
2019/10/2200.001018.0517.80-102,203-0.45%
2019/10/211217.64217.1517.90102,0850.48%
2019/10/1600.002916.1916.00-291,901-1.53%
2019/10/153016.08116.2516.20291,8981.53%
2019/10/1400.002015.8515.95-201,883-1.06%
2019/10/0900.002015.8015.80-201,900-1.05%
2019/10/0800.002016.0516.05-201,909-1.05%
2019/10/076016.0200.0016.10601,9073.15%
2019/09/2700.003015.7515.60-302,078-1.44%
2019/09/263016.1500.0015.95302,1181.42%
2019/08/2000.00115.5515.60-11,659-0.06%
2019/08/1500.001515.6015.60-151,586-0.95%
2019/07/19514.9000.0014.9551,2590.40%
2019/07/1800.00114.9014.70-11,247-0.08%
2019/07/171015.1000.0015.10101,2210.82%
2019/07/1100.0010015.1315.20-1001,157-8.64%
2019/07/095014.5100.0014.50501,0904.58%
2019/07/085115.4800.0015.35511,0205.00%
2019/07/02114.6000.0014.7518110.12%
2019/04/0200.00612.0012.00-6565-1.06%
2019/04/0100.002012.0011.90-20560-3.57%
2019/03/2700.00612.3012.35-6542-1.11%
2019/03/2600.002412.2612.20-24532-4.50%
2019/03/1400.00511.6011.60-5480-1.04%
2019/03/12612.03111.9511.7054841.03%
2019/03/08711.3900.0011.5573511.99%
2019/03/044810.9000.0010.954831715.10%
2019/02/25111.0000.0011.0513150.32%
2018/08/31713.84713.7313.7501,4830.00%
2018/07/1200.001010.5510.55-101,131-0.88%
2018/07/06510.3000.0010.3051,1660.43%
2018/07/04210.4500.0010.4021,1560.17%
2018/06/28511.6000.0011.6051,0590.47%
2018/06/2700.00211.5511.70-21,007-0.20%
2018/05/02108.35108.509.0404450.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音