上詮 (3363)-康和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	216.29	27	212.26	213.00	-10	10,108	-0.10%
2024/11/19	264	199.65	2	194.00	202.00	262	10,049	2.61%	大買/鉅額交易
2024/11/18	0	0.00	1	192.50	184.00	-1	10,132	-0.01%
2024/11/13	0	0.00	1	206.50	208.00	-1	10,392	-0.01%
2024/11/08	5	218.00	0	0.00	213.00	5	10,672	0.05%
2024/11/07	6	211.83	0	0.00	210.50	6	10,768	0.06%
2024/11/04	1	217.00	58	214.18	213.00	-57	11,021	-0.52%
2024/11/01	4	210.75	4	212.50	207.00	0	10,802	0.00%
2024/10/30	2	207.00	3	206.17	209.00	-1	10,800	-0.01%
2024/10/29	6	207.42	9	210.44	207.50	-3	10,821	-0.03%
2024/10/28	57	213.10	6	217.67	211.00	51	10,592	0.48%
2024/10/24	0	0.00	1	237.00	234.00	-1	10,358	-0.01%
2024/10/23	3	252.00	1	251.50	250.00	2	10,321	0.02%
2024/10/22	1	244.50	0	0.00	244.50	1	10,296	0.01%
2024/10/21	4	242.63	2	242.25	243.50	2	10,300	0.02%
2024/10/18	0	0.00	1.1	234.77	231.50	-1.1	10,277	-0.01%
2024/10/17	2	235.00	0	0.00	235.00	2	10,266	0.02%
2024/10/16	1	230.50	50	232.94	237.00	-49	10,249	-0.48%
2024/10/15	1.1	240.18	5.1	249.71	239.00	-4	10,213	-0.04%
2024/10/14	3	250.50	53	250.89	249.50	-50	10,403	-0.48%
2024/10/11	15.1	249.35	17	249.82	246.00	-1.9	10,684	-0.02%
2024/10/09	36.1	248.52	61	248.89	247.50	-25	10,665	-0.23%
2024/10/08	46	223.96	79	216.75	234.50	-33	10,052	-0.33%
2024/10/07	285	205.91	169.9	197.43	213.50	115.1	9,474	1.21%	大買/大賣/鉅額交易
2024/10/04	115	193.55	201	194.89	194.50	-86	9,129	-0.94%	大買/大賣/
2024/10/01	610	187.08	375	188.20	191.50	235	8,834	2.66%	大買/大賣/鉅額交易
2024/09/30	57	178.62	24	177.23	178.00	33	8,443	0.39%
2024/09/27	38	186.01	1,140	183.01	175.50	-1,102	8,292	-13.29%	大賣/鉅額交易
2024/09/26	1,043	192.96	13.1	188.26	194.50	1,030	7,843	13.13%	大買/鉅額交易
2024/09/25	13	185.46	12	187.08	185.00	1	7,654	0.01%
2024/09/24	13	183.31	9	181.83	186.50	4	7,345	0.05%
2024/09/23	27	180.98	14	181.00	176.50	13	7,091	0.18%
2024/09/20	8	181.13	6	178.50	178.50	2	6,942	0.03%
2024/09/19	19	179.11	15	178.13	181.50	4	6,825	0.06%
2024/09/18	6	170.67	7	172.50	177.00	-1	6,488	-0.02%
2024/09/13	6	160.83	6.2	167.03	162.50	-0.2	6,745	0.00%
2024/09/12	2	166.25	0.4	169.49	169.50	1.6	6,960	0.02%
2024/09/11	1	159.00	1	163.00	157.00	0	7,075	0.00%
2024/09/10	5	166.80	5	169.20	164.50	0	7,190	0.00%
2024/09/09	1	167.00	0	0.00	166.00	1	7,218	0.01%
2024/09/06	4	173.00	5	174.90	171.00	-1	7,380	-0.01%
2024/09/05	1	172.50	1	174.00	171.50	0	7,629	0.00%
2024/09/04	9	179.39	296	171.59	174.50	-287	7,555	-3.80%	大賣/鉅額交易
2024/09/03	355	183.79	10	184.85	182.00	345	7,381	4.67%	大買/鉅額交易
2024/09/02	14	185.04	12	187.08	187.50	2	7,193	0.03%
2024/08/30	155	190.18	88	188.26	189.00	67	7,032	0.95%	大買/
2024/08/29	59	182.90	26	182.38	189.50	33	6,838	0.48%
2024/08/28	9	180.72	12	179.88	177.00	-3	6,530	-0.05%
2024/08/27	102	171.84	104	171.26	173.00	-2	6,306	-0.03%	大買/大賣/
2024/08/26	5	171.00	8	173.00	168.50	-3	6,284	-0.05%
2024/08/23	407	168.85	416	172.43	172.00	-9	6,197	-0.15%	大買/大賣/
2024/08/22	11	164.59	8	166.75	164.00	3	5,995	0.05%
2024/08/21	62	168.98	1	164.00	165.50	61	6,234	0.98%
2024/08/20	13	165.04	27	161.76	162.00	-14	6,494	-0.22%
2024/08/19	5	157.80	14	159.57	161.50	-9	6,866	-0.13%
2024/08/16	11	152.09	1	149.50	153.00	10	7,001	0.14%
2024/08/15	0	0.00	400	145.78	146.00	-400	7,015	-5.70%	大賣/鉅額交易
2024/08/14	400	147.73	3	147.50	147.00	397	7,122	5.57%	大買/鉅額交易
2024/08/12	0.1	141.50	42	140.82	139.00	-42	8,217	-0.51%
2024/08/09	2	149.50	48	147.61	144.00	-46	8,562	-0.54%
2024/08/08	1	151.00	0	0.00	147.50	1	8,971	0.01%
2024/08/07	0	0.00	1	145.00	145.00	-1	9,257	-0.01%
2024/08/06	1	140.00	1	126.00	132.00	0	9,403	0.00%
2024/08/02	1	154.50	0	0.00	154.50	1	9,838	0.01%
2024/08/01	3	169.50	3	170.00	171.50	0	10,449	0.00%
2024/07/22	0	0.00	1	164.00	166.00	-1	12,593	-0.01%
2024/07/18	0	0.00	2	165.00	165.50	-2	12,934	-0.02%
2024/07/16	0	0.00	2	169.00	169.50	-2	13,056	-0.02%
2024/07/15	31.1	172.92	9	179.94	170.00	22.1	13,162	0.17%
2024/07/12	8.1	185.77	19	183.24	178.50	-11	13,072	-0.08%
2024/07/11	39	185.23	137	180.81	194.50	-98	12,830	-0.76%	大賣/
2024/07/10	84	175.65	8	170.13	177.00	76	12,493	0.61%
2024/07/09	140	163.95	12	165.21	161.00	128	12,373	1.03%	大買/鉅額交易
2024/07/08	15	160.27	3	158.17	157.00	12	12,317	0.10%
2024/07/05	0	0.00	1	165.50	165.50	-1	12,364	-0.01%
2024/07/01	30	158.50	0	0.00	155.00	30	12,971	0.23%
2024/06/28	80	156.00	4	156.50	157.00	76	13,220	0.57%
2024/06/27	10	148.50	0	0.00	147.00	10	13,289	0.08%
2024/06/26	0	0.00	3	147.50	146.00	-3	13,345	-0.02%
2024/06/25	0	0.00	4.2	144.04	146.00	-4.2	13,396	-0.03%
2024/06/24	0	0.00	8	149.69	149.00	-8	13,445	-0.06%
2024/06/21	9.2	161.82	4	162.13	160.50	5.2	13,559	0.04%
2024/06/20	135	164.76	21	166.12	167.50	114	13,452	0.85%	大買/鉅額交易
2024/06/19	51	162.51	5	162.90	158.50	46	13,201	0.35%
2024/06/18	53	157.48	10	158.05	157.50	43	13,033	0.33%
2024/06/17	2	158.25	1	159.00	153.50	1	12,866	0.01%
2024/06/14	24.1	156.87	5	161.00	152.50	19.1	12,729	0.15%
2024/06/13	5	162.10	49	159.33	159.00	-44	12,605	-0.35%
2024/06/12	116	159.88	11	161.82	156.50	105	12,358	0.85%	大買/鉅額交易
2024/06/11	1	152.50	23	153.17	153.00	-22	12,093	-0.18%
2024/06/07	0	0.00	2	154.00	153.50	-2	12,149	-0.02%
2024/06/06	2	150.00	0	0.00	149.50	2	12,166	0.02%
2024/06/05	83	148.51	0	0.00	147.00	83	12,181	0.68%
2024/06/04	0	0.00	3	148.50	145.50	-3	12,255	-0.02%
2024/06/03	5.1	149.59	0	0.00	150.00	5.1	12,295	0.04%
2024/05/31	1	144.00	0	0.00	143.00	1	12,307	0.01%
2024/05/30	5	147.00	0	0.00	142.00	5	12,393	0.04%
2024/05/28	2	152.50	2	153.75	154.00	0	13,118	0.00%
2024/05/27	26	161.94	31	157.19	155.00	-5	13,704	-0.04%
2024/05/24	70	156.30	28	158.07	156.00	42	14,156	0.30%
2024/05/23	189	153.69	60	152.25	152.50	129	13,860	0.93%	大買/鉅額交易
2024/05/22	9	147.78	12	146.38	150.50	-3	13,901	-0.02%
2024/05/21	32	139.45	7	139.07	137.00	25	13,956	0.18%
2024/05/20	4	140.00	2	139.50	137.00	2	14,411	0.01%
2024/05/17	16	138.94	10	139.10	140.00	6	14,729	0.04%
2024/05/16	204	154.08	127	153.29	142.50	77	15,021	0.51%	大買/大賣/
2024/05/15	202	144.59	32	143.14	149.00	170	14,415	1.18%	大買/鉅額交易
2024/05/14	162.2	139.43	123	138.07	135.50	39.2	14,150	0.28%	大買/大賣/
2024/05/13	96	132.24	29	134.40	133.00	67	13,829	0.48%
2024/05/10	45	125.77	19	124.11	127.00	26	13,723	0.19%
2024/05/09	24	130.90	20	131.05	129.50	4	14,002	0.03%
2024/05/08	25	134.06	8	134.13	132.50	17	13,934	0.12%
2024/05/07	40	131.49	1,521	132.41	129.00	-1,481	13,598	-10.89%	大賣/鉅額交易
2024/05/06	1,554	127.12	31	124.73	131.00	1,523	13,013	11.70%	大買/鉅額交易
2024/05/03	5	123.50	10	126.50	119.50	-5	12,728	-0.04%
2024/05/02	8	127.31	32	127.48	125.00	-24	12,537	-0.19%
2024/04/30	56	126.73	187	125.07	127.00	-131	12,253	-1.07%	大賣/鉅額交易
2024/04/29	253	124.70	18	128.75	130.00	235	11,871	1.98%	大買/鉅額交易
2024/04/26	64	122.96	1,939	121.15	118.50	-1,875	11,566	-16.21%	大賣/鉅額交易
2024/04/25	1,930	117.44	37	113.58	118.00	1,893	11,028	17.16%	大買/鉅額交易
2024/04/24	15	107.73	10	107.85	107.50	5	10,862	0.05%
2024/04/23	8	102.88	6	103.67	102.00	2	10,863	0.02%
2024/04/22	8	100.56	9	101.28	100.00	-1	10,896	-0.01%
2024/04/19	17	104.18	13	101.04	105.50	4	10,900	0.04%
2024/04/18	19	111.03	5	109.50	109.00	14	10,856	0.13%
2024/04/17	44	105.39	5	103.70	104.00	39	10,821	0.36%
2024/04/16	9	101.64	11	100.00	99.60	-2	10,733	-0.02%
2024/04/15	62	112.42	2	114.00	109.00	60	10,632	0.56%
2024/04/12	8	108.81	5	109.80	108.00	3	10,523	0.03%
2024/04/11	75	108.01	0	0.00	107.00	75	10,422	0.72%
2024/04/10	60	112.97	69	113.01	114.00	-9	10,238	-0.09%
2024/04/09	73	105.41	48	104.28	104.00	25	9,966	0.25%
2024/04/08	4	101.25	5.5	101.55	101.00	-1.5	9,785	-0.02%
2024/04/03	1	103.50	1	104.00	103.50	0	9,773	0.00%
2024/04/02	57	103.99	27	100.09	102.50	30	9,695	0.31%
2024/04/01	1	103.00	5	105.00	105.50	-4	9,453	-0.04%
2024/03/29	10.5	96.94	1	97.10	96.20	9.5	9,387	0.10%
2024/03/28	1	98.50	3	97.67	96.80	-2	9,352	-0.02%
2024/03/27	1	99.50	2	101.00	98.20	-1	9,305	-0.01%
2024/03/26	2	107.50	220	104.26	101.00	-218	9,242	-2.36%	大賣/鉅額交易
2024/03/25	1	113.50	301	113.99	112.00	-300	9,114	-3.29%	大賣/鉅額交易
2024/03/22	2	112.25	3	113.83	113.00	-1	9,088	-0.01%
2024/03/21	10	113.00	92	112.52	113.50	-82	9,029	-0.91%
2024/03/18	0	0.00	1	120.00	126.00	-1	9,006	-0.01%
2024/03/15	1	112.00	0	0.00	118.00	1	9,114	0.01%
2024/03/13	2	128.25	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	10	123.51	133.50	-10	9,247	-0.11%
2024/03/11	7	117.50	11	121.32	121.50	-4	9,277	-0.04%
2024/03/08	16	113.94	5	114.50	120.50	11	9,322	0.12%
2024/03/07	3	126.00	3	124.00	124.00	0	9,391	0.00%
2024/03/06	0	123.50	0	0.00	125.50	0	9,681	0.00%
2024/03/05	0	0.00	1	119.00	126.00	-1	9,877	-0.01%
2024/03/04	51	124.99	45	123.69	123.00	6	10,165	0.06%
2024/03/01	57	119.68	9	123.72	120.50	48	9,785	0.49%
2024/02/29	37	120.85	25	121.30	121.00	12	9,544	0.13%
2024/02/27	29	116.14	38	118.97	121.50	-9	8,984	-0.10%
2024/02/26	3	106.17	4	108.38	110.50	-1	8,386	-0.01%
2024/02/23	518	100.36	35	98.44	100.50	483	8,555	5.65%	大買/鉅額交易
2024/02/22	4	93.00	7	92.79	91.80	-3	8,232	-0.04%
2024/02/21	72	92.98	21	92.81	92.20	51	8,053	0.63%
2024/02/20	69	92.64	14	91.73	88.60	55	7,592	0.72%
2024/02/19	58	90.85	21	90.98	89.90	37	7,273	0.51%
2024/02/16	7	79.96	9	78.78	86.20	-2	6,997	-0.03%
2024/02/15	8	78.94	11	78.65	78.40	-3	6,686	-0.04%
2024/02/05	2	76.30	1	78.40	77.40	1	6,560	0.02%
2024/02/02	2	78.20	8.4	76.83	77.30	-6.4	6,490	-0.10%
2024/02/01	31	77.92	41	76.87	77.90	-10	6,290	-0.16%
2024/01/31	6	73.27	4	73.15	72.90	2	5,915	0.03%
2024/01/30	0	0.00	2	73.30	72.10	-2	5,894	-0.03%
2024/01/29	8	72.70	7	72.34	73.40	1	5,898	0.02%
2024/01/26	3	70.07	2	70.00	69.90	1	5,862	0.02%
2024/01/25	2	70.90	20	71.81	70.20	-18	5,974	-0.30%
2024/01/24	0	0.00	1	72.50	72.30	-1	6,039	-0.02%
2024/01/23	32	73.75	163	73.22	71.40	-131	6,114	-2.14%	大賣/鉅額交易
2024/01/18	5	72.00	0	72.10	72.00	5	6,482	0.08%
2024/01/16	3	72.30	13	72.82	72.60	-10	6,792	-0.15%
2024/01/12	1	71.40	1	70.90	68.50	0	6,936	0.00%
2024/01/11	2	70.05	1	70.90	70.90	1	7,066	0.01%
2024/01/04	10	67.90	10	67.60	67.40	0	8,425	0.00%
2024/01/02	1	69.80	0	0.00	69.10	1	8,652	0.01%
2023/12/29	0	0.00	1	67.40	69.30	-1	9,084	-0.01%
2023/12/25	0	0.00	37	68.73	68.50	-37	9,900	-0.37%
2023/12/21	2	70.10	0	0.00	70.00	2	10,412	0.02%
2023/12/19	0	0.00	4	69.50	69.80	-4	11,773	-0.03%
2023/12/18	0	0.00	2	69.80	70.10	-2	11,854	-0.02%
2023/12/15	6	69.57	5	70.00	69.40	1	11,969	0.01%
2023/12/14	5	71.02	14	71.56	70.60	-9	12,164	-0.07%
2023/12/13	20	71.83	82	71.60	71.60	-62	12,426	-0.50%
2023/12/12	18	74.13	40	73.60	73.70	-22	13,239	-0.17%
2023/12/11	16	75.91	45	75.82	76.00	-29	13,557	-0.21%
2023/12/08	10	74.70	0	0.00	74.40	10	13,789	0.07%
2023/12/07	14	73.06	1	75.60	73.00	13	13,944	0.09%
2023/12/06	4	74.90	20	75.85	75.00	-16	14,236	-0.11%
2023/12/05	9	73.04	3	72.90	74.70	6	14,592	0.04%
2023/12/04	7	75.71	7	76.86	74.00	0	15,152	0.00%
2023/12/01	12	78.88	16	80.36	77.90	-4	15,238	-0.03%
2023/11/30	32	78.30	28	77.51	78.40	4	15,020	0.03%
2023/11/29	280	77.36	28	77.60	76.40	252	14,834	1.70%	大買/鉅額交易
2023/11/28	64	73.79	15	73.73	74.20	49	14,510	0.34%
2023/11/27	0	0.00	1	72.30	71.40	-1	14,450	-0.01%
2023/11/24	1	72.40	0	0.00	71.90	1	14,438	0.01%
2023/11/22	5	73.76	34	74.27	74.50	-29	14,317	-0.20%
2023/11/21	55	73.17	38	74.02	71.70	17	14,140	0.12%
2023/11/20	32	72.68	1	71.50	70.90	31	13,979	0.22%
2023/11/17	7	71.90	2	72.40	72.30	5	13,935	0.04%
2023/11/16	10	71.74	17	71.44	72.50	-7	13,943	-0.05%
2023/11/15	38	70.79	20	71.47	71.10	18	13,897	0.13%
2023/11/14	12	66.87	2	65.30	68.10	10	13,738	0.07%
2023/11/13	10	64.00	5	64.30	65.10	5	13,810	0.04%
2023/11/10	8	64.39	48.1	65.44	64.50	-40.1	13,904	-0.29%
2023/11/09	9	67.57	17	68.66	67.20	-8	13,899	-0.06%
2023/11/08	11.6	68.68	7	68.73	69.30	4.6	13,929	0.03%
2023/11/07	7	69.03	0	0.00	67.70	7	14,026	0.05%
2023/11/06	1	70.10	1	71.50	70.10	0	14,041	0.00%
2023/11/03	8	70.59	7	70.50	69.20	1	14,089	0.01%
2023/10/31	21	70.02	20	70.75	66.10	1	14,089	0.01%
2023/10/30	20	69.45	10	70.00	69.70	10	14,031	0.07%
2023/10/27	2	71.75	10	70.80	70.50	-8	13,997	-0.06%
2023/10/26	42	74.28	45	75.41	72.40	-3	13,927	-0.02%
2023/10/25	3	73.80	11	73.69	74.00	-8	13,639	-0.06%
2023/10/24	31	71.41	26	71.77	73.20	5	13,479	0.04%
2023/10/20	1	70.00	1	70.00	69.30	0	13,272	0.00%
2023/10/19	25	72.63	20	73.46	73.60	5	13,124	0.04%
2023/10/18	58	73.06	59.3	73.97	71.70	-1.3	13,006	-0.01%
2023/10/17	22.3	79.14	4	78.75	73.00	18.3	12,919	0.14%
2023/10/16	5	79.80	6	79.95	78.80	-1	13,153	-0.01%
2023/10/13	16	79.21	27	78.97	77.50	-11	13,256	-0.08%
2023/10/12	14	77.51	19	76.99	75.70	-5	13,003	-0.04%
2023/10/11	4	74.10	1	73.20	73.60	3	13,523	0.02%
2023/10/06	0	0.00	1	76.90	75.50	-1	13,847	-0.01%
2023/10/05	18	77.58	26	77.59	75.90	-8	13,944	-0.06%
2023/10/04	12	74.58	17	74.26	74.10	-5	13,772	-0.04%
2023/10/03	5	75.86	15.4	74.70	73.50	-10.4	13,824	-0.07%
2023/10/02	73.4	75.67	9.2	76.32	74.80	64.2	14,013	0.46%
2023/09/28	2	72.35	1	74.30	73.90	1	14,177	0.01%
2023/09/27	27	72.30	12	73.07	72.80	15	14,659	0.10%
2023/09/26	21	72.98	115	74.07	72.40	-94	14,735	-0.64%	大賣/
2023/09/25	88	78.03	45	77.24	75.00	43	14,643	0.29%
2023/09/22	64.2	73.12	37	72.24	73.80	27.2	13,723	0.20%
2023/09/21	3	67.33	2.2	68.11	67.10	0.8	13,336	0.01%
2023/09/20	4	68.50	7.1	69.68	68.00	-3.1	13,325	-0.02%
2023/09/19	9.3	68.72	3	69.23	69.70	6.3	13,265	0.05%
2023/09/18	7	68.74	6	70.33	69.50	1	13,146	0.01%
2023/09/15	59	73.41	31	73.32	68.20	28	12,889	0.22%
2023/09/14	9	72.27	18	71.92	75.00	-9	12,152	-0.07%
2023/09/13	11	66.97	9	65.80	68.20	2	11,823	0.02%
2023/09/12	7	65.10	2	65.90	64.90	5	11,582	0.04%
2023/09/11	17	63.58	39	66.16	66.10	-22	11,412	-0.19%
2023/09/08	0	0.00	5	63.58	64.00	-5	11,186	-0.04%
2023/09/07	19	62.75	19	64.04	63.70	0	10,948	0.00%
2023/09/06	1	57.40	65	58.63	59.70	-64	10,414	-0.61%
2023/09/05	0	0.00	5	51.70	54.30	-5	10,333	-0.05%
2023/09/04	1	49.30	2	49.45	49.40	-1	10,394	-0.01%
2023/08/31	25	50.88	10	50.50	50.30	15	10,782	0.14%
2023/08/30	6	52.80	0	0.00	51.60	6	11,146	0.05%
2023/08/29	0	0.00	1	51.70	52.00	-1	11,526	-0.01%
2023/08/28	8	52.73	6	52.60	52.50	2	12,012	0.02%
2023/08/25	21	54.95	0	0.00	52.30	21	12,144	0.17%
2023/08/24	10	57.50	11	60.30	57.00	-1	12,540	-0.01%
2023/08/23	16	59.13	26	58.83	58.60	-10	12,786	-0.08%
2023/08/22	1	60.00	1	59.80	59.00	0	13,125	0.00%
2023/08/18	39	62.65	40	62.91	59.90	-1	13,614	-0.01%
2023/08/17	39	62.95	38	63.47	62.40	1	13,796	0.01%
2023/08/16	29	60.48	31	61.38	62.10	-2	14,005	-0.01%
2023/08/15	20	57.60	0	0.00	57.60	20	14,547	0.14%
2023/08/14	10	55.10	10	55.80	55.80	0	14,965	0.00%
2023/08/11	18	54.05	3	54.30	54.30	15	15,385	0.10%
2023/08/09	21	67.17	8	66.90	63.40	13	16,407	0.08%
2023/08/08	22	73.62	2	73.15	70.40	20	16,441	0.12%
2023/08/07	0	0.00	1	71.10	72.10	-1	16,402	-0.01%
2023/08/04	1	69.80	0	0.00	68.10	1	16,428	0.01%
2023/07/31	3	70.73	0	0.00	69.90	3	16,594	0.02%
2023/07/28	0	0.00	3	74.20	73.40	-3	16,781	-0.02%
2023/07/27	4	73.45	2	75.20	72.00	2	16,931	0.01%
2023/07/26	6	75.82	5	77.90	74.00	1	17,472	0.01%
2023/07/25	1	70.30	3	73.33	76.50	-2	17,880	-0.01%
2023/07/24	1	72.00	0	0.00	71.60	1	18,140	0.01%
2023/07/21	2	67.35	3	64.90	70.70	-1	18,269	-0.01%
2023/07/20	0	0.00	4	66.55	66.00	-4	18,266	-0.02%
2023/07/19	11	74.53	33	73.56	71.10	-22	18,249	-0.12%
2023/07/18	183	71.23	198	70.43	71.10	-15	17,781	-0.08%	大買/大賣/
2023/07/17	2	63.05	5	66.04	67.90	-3	17,441	-0.02%
2023/07/14	15	61.05	122	61.41	61.80	-107	17,612	-0.61%	大賣/鉅額交易
2023/07/13	11	55.85	65	57.40	58.60	-54	17,252	-0.31%
2023/07/12	0	0.00	13	52.62	53.30	-13	16,911	-0.08%
2023/07/11	26	52.46	66	52.66	51.50	-40	16,789	-0.24%
2023/07/10	2	51.35	3	51.23	51.50	-1	16,715	-0.01%
2023/07/07	26	50.65	18	51.47	50.50	8	16,647	0.05%
2023/07/06	8	51.68	5	52.72	51.00	3	16,292	0.02%
2023/07/05	11	50.55	28	51.19	51.50	-17	15,838	-0.11%
2023/07/04	12	48.37	8	47.99	48.75	4	15,182	0.03%
2023/07/03	12	42.71	22	43.70	44.35	-10	14,830	-0.07%
2023/06/30	6	41.53	3	42.15	41.60	3	14,644	0.02%
2023/06/29	3	41.33	3	41.65	40.80	0	14,601	0.00%
2023/06/28	3	41.42	53	41.41	40.15	-50	14,553	-0.34%
2023/06/27	1	41.70	0	0.00	40.65	1	14,459	0.01%
2023/06/26	5	43.55	0	0.00	41.80	5	14,384	0.03%
2023/06/21	2	46.03	0	0.00	45.85	2	14,311	0.01%
2023/06/20	3	48.10	10	48.44	47.25	-7	14,342	-0.05%
2023/06/19	7	48.09	0	0.00	47.95	7	14,177	0.05%
2023/06/16	1	47.55	1	47.45	46.85	0	14,050	0.00%
2023/06/15	3	45.40	2	45.25	45.45	1	13,892	0.01%
2023/06/14	7	46.44	30	47.21	45.40	-23	13,824	-0.17%
2023/06/13	7	45.96	5	46.51	46.65	2	13,683	0.01%
2023/06/09	22	45.56	12	46.08	44.30	10	13,373	0.07%
2023/06/08	15	46.13	0	0.00	45.25	15	13,208	0.11%
2023/06/07	60	47.80	47	47.17	47.85	13	13,019	0.10%
2023/06/06	50	48.26	2	48.10	47.60	48	12,825	0.37%
2023/06/05	37	48.69	12	48.65	48.40	25	12,521	0.20%
2023/06/02	91	46.88	74	46.75	46.20	17	12,097	0.14%
2023/06/01	67	45.56	74	45.91	46.85	-7	11,669	-0.06%
2023/05/31	16	43.23	7	42.70	42.60	9	11,130	0.08%
2023/05/30	187	43.97	96	44.13	43.30	91	10,908	0.83%	大買/
2023/05/29	45	41.50	49	42.22	42.70	-4	10,354	-0.04%
2023/05/26	141	41.08	523	41.65	41.10	-382	10,001	-3.82%	大買/大賣/鉅額交易
2023/05/25	14	40.48	26	41.09	40.05	-12	9,558	-0.13%
2023/05/24	34	40.70	49	40.49	39.70	-15	9,155	-0.16%
2023/05/23	37	41.95	14	41.90	41.65	23	8,844	0.26%
2023/05/22	218	41.21	25	41.71	42.70	193	8,522	2.26%	大買/鉅額交易
2023/05/19	32	41.36	15	41.12	40.75	17	8,155	0.21%
2023/05/18	24	39.50	25	40.86	42.15	-1	7,461	-0.01%
2023/05/17	7	37.84	6	38.60	38.35	1	6,928	0.01%
2023/05/16	1	36.35	14	38.31	38.25	-13	6,396	-0.20%
2023/05/15	28	34.59	27	34.75	35.05	1	5,521	0.02%
2023/05/12	305	33.10	3	30.10	33.15	302	5,053	5.98%	大買/鉅額交易
2023/05/11	6	31.02	10	30.55	30.15	-4	4,901	-0.08%
2023/05/10	5	34.15	1	33.50	33.50	4	4,714	0.08%
2023/05/09	0	0.00	44	34.24	34.90	-44	4,638	-0.95%
2023/05/08	30	35.42	0	0.00	34.90	30	4,548	0.66%
2023/05/05	10	34.60	0	0.00	34.40	10	4,427	0.23%
2023/05/04	26	34.62	27	35.36	35.00	-1	4,335	-0.02%
2023/05/03	8	34.76	26	34.48	34.10	-18	4,054	-0.44%
2023/05/02	45	36.47	27	36.74	35.60	18	3,847	0.47%
2023/04/28	32	35.25	36	35.48	38.80	-4	3,256	-0.12%
2023/04/27	27	34.90	34	34.86	35.30	-7	2,749	-0.25%
2023/04/26	29	30.87	124	30.73	32.10	-95	2,376	-4.00%	大賣/
2023/04/25	83	29.91	2	29.65	29.20	81	2,189	3.70%
2023/04/24	22	32.18	11	31.34	32.40	11	2,098	0.52%
2023/04/20	18	34.43	0	0.00	34.70	18	1,908	0.94%
2023/04/19	0	0.00	74	36.23	34.70	-74	1,754	-4.22%
2023/04/18	45	34.70	170	34.43	36.20	-125	1,362	-9.18%	大賣/鉅額交易
2023/04/17	0	0.00	185	32.17	32.95	-185	1,035	-17.87%	大賣/鉅額交易
2023/04/14	310	32.85	174	32.62	32.85	136	933	14.56%	大買/大賣/鉅額交易
2023/04/13	250	32.70	0	0.00	31.70	250	815	30.64%	大買/鉅額交易
2023/04/12	85	30.31	105	30.66	31.35	-20	600	-3.33%	大賣/
2023/04/11	136	28.89	106	29.09	28.50	30	421	7.12%	大買/大賣/
2023/04/10	15	27.68	15	27.77	27.95	0	377	0.00%
2023/03/23	8	26.63	8	27.39	27.40	0	248	0.00%
2023/03/16	0	0.00	2	24.00	23.80	-2	146	-1.36%
2022/07/28	0	0.00	1	24.35	24.25	-1	192	-0.52%
2022/07/27	1	24.30	0	0.00	24.35	1	192	0.52%
2022/04/27	0	25.95	0	0.00	25.95	0	429	0.00%
2022/03/29	0	0.00	0	30.35	30.20	0	528	0.00%
2021/12/23	0	0.00	1	33.75	33.70	-1	3,652	-0.03%
2021/12/07	1	35.85	1	37.50	35.55	0	3,469	0.00%
2021/12/06	1	38.40	0	0.00	39.45	1	3,108	0.03%
2021/11/09	5	34.50	5	34.30	34.50	0	2,116	0.00%
2021/11/04	2	33.15	2	33.70	34.00	0	1,745	0.00%
2021/11/02	0	0.00	2	33.45	31.60	-2	1,586	-0.13%
2021/10/29	0	0.00	1	33.50	33.80	-1	1,382	-0.07%
2021/10/28	1	32.80	1	32.90	32.85	0	1,272	0.00%
2021/10/27	3	32.33	0	0.00	33.25	3	1,201	0.25%
2021/09/13	0	27.35	0	0.00	27.20	0	819	0.00%
2021/07/23	0	0.00	6	27.90	28.00	-6	958	-0.63%
2021/07/12	2	27.40	0	0.00	27.15	2	1,179	0.17%
2021/06/18	0	0.00	5	26.15	26.10	-5	2,263	-0.22%
2021/06/17	5	25.95	0	0.00	26.15	5	2,267	0.22%
2021/05/12	0	0.00	7	24.29	24.30	-7	2,310	-0.30%
2021/04/19	2	30.35	0	0.00	30.45	2	1,892	0.11%
2021/04/14	2	32.20	2	30.50	31.85	0	1,778	0.00%
2021/04/13	5	36.34	1	36.20	33.50	4	1,694	0.24%
2021/04/12	0	0.00	10	34.95	35.90	-10	1,442	-0.69%
2021/04/09	14	32.45	50	32.22	32.65	-36	1,191	-3.02%
2021/04/08	47	29.60	0	0.00	29.70	47	830	5.66%
2021/03/30	0	0.00	8	26.55	26.55	-8	583	-1.37%
2021/03/29	3	26.35	0	0.00	26.55	3	586	0.51%
2021/03/23	0	0.00	10	27.74	27.05	-10	669	-1.49%
2021/03/22	10	27.99	0	0.00	27.85	10	662	1.51%
2021/03/19	3	28.15	0	0.00	27.95	3	663	0.45%
2021/03/17	2	28.45	0	0.00	27.60	2	649	0.31%
2020/12/11	1	27.80	0	0.00	27.90	1	1,064	0.09%
2020/12/03	0	0.00	25	29.18	28.80	-25	1,037	-2.41%
2020/12/02	0	0.00	30	30.60	29.50	-30	1,024	-2.93%
2020/12/01	30	29.50	0	0.00	29.50	30	917	3.27%
2020/11/03	0	0.00	68	24.24	24.10	-68	1,556	-4.37%
2020/10/30	0	0.00	80	24.61	24.50	-80	1,562	-5.12%
2020/10/26	0	0.00	200	25.73	25.90	-200	1,556	-12.85%	大賣/鉅額交易
2020/10/22	0	0.00	74	26.06	25.85	-74	1,564	-4.73%
2020/10/20	0	0.00	77	26.00	25.95	-77	1,594	-4.83%
2020/10/13	0	0.00	50	25.96	25.80	-50	1,593	-3.14%
2020/10/06	0	0.00	90	26.81	26.60	-90	1,616	-5.57%
2020/09/30	0	0.00	50	26.12	26.15	-50	1,667	-3.00%
2020/09/28	0	0.00	1	26.20	26.00	-1	1,760	-0.06%
2020/09/25	0	0.00	1	25.80	25.70	-1	1,858	-0.05%
2020/09/21	0	0.00	2	27.65	27.70	-2	1,996	-0.10%
2020/09/18	0	0.00	1	28.10	28.05	-1	2,001	-0.05%
2020/09/03	1	30.55	0	0.00	30.05	1	2,094	0.05%
2020/09/01	0	0.00	1	30.00	29.60	-1	1,996	-0.05%
2020/08/31	1	30.05	0	0.00	29.75	1	1,995	0.05%
2020/08/27	3	29.37	0	0.00	28.70	3	1,966	0.15%
2020/08/26	1	29.35	0	0.00	29.15	1	1,953	0.05%
2020/08/19	0	0.00	71	30.80	29.75	-71	1,850	-3.84%
2020/08/18	0	0.00	53	31.08	30.35	-53	1,817	-2.92%
2020/08/14	36	32.05	270	32.85	32.00	-234	1,745	-13.40%	大賣/鉅額交易
2020/08/13	347	32.50	0	0.00	32.55	347	1,539	22.54%	大買/鉅額交易
2020/08/12	25	28.51	17	29.41	29.60	8	1,429	0.56%
2020/08/11	28	27.80	0	0.00	27.70	28	1,390	2.01%
2020/08/07	55	29.25	55	29.25	29.25	0	1,207	0.00%
2020/07/10	3	28.25	3	28.50	28.25	0	1,299	0.00%
2020/07/03	0	0.00	3	28.85	30.00	-3	1,105	-0.27%
2020/07/02	3	28.45	0	0.00	28.50	3	1,046	0.29%
2020/07/01	6	27.68	15	28.27	27.55	-9	1,015	-0.89%
2020/06/30	9	27.60	0	0.00	27.50	9	982	0.92%
2020/06/24	15	26.82	15	27.20	27.15	0	940	0.00%
2020/06/19	1	26.00	0	0.00	27.35	1	826	0.12%
2020/06/08	2	25.20	0	0.00	25.10	2	862	0.23%
2020/06/01	0	0.00	100	24.02	24.20	-100	855	-11.69%
2020/05/29	0	0.00	36	24.01	23.85	-36	853	-4.22%
2020/05/28	0	0.00	64	24.34	24.10	-64	854	-7.49%
2020/04/29	3	26.00	3	26.15	26.05	0	956	0.00%
2020/03/16	0	0.00	6	19.93	19.25	-6	782	-0.77%
2020/03/13	0	0.00	20	19.75	20.20	-20	766	-2.61%
2020/03/03	1	26.10	1	26.60	25.85	0	720	0.00%
2020/02/25	1	26.55	0	0.00	26.85	1	721	0.14%
2020/02/24	1	27.10	0	0.00	27.15	1	720	0.14%
2020/02/20	0	0.00	2	28.70	28.10	-2	714	-0.28%
2020/02/13	20	27.90	20	27.20	27.20	0	683	0.00%
2020/02/12	2	27.90	0	0.00	27.90	2	715	0.28%
2020/01/09	10	30.40	0	0.00	30.10	10	630	1.59%
2020/01/08	9	30.99	0	0.00	30.15	9	629	1.43%
2019/12/30	0	0.00	1	34.80	35.35	-1	627	-0.16%
2019/12/24	1	33.90	0	0.00	33.90	1	626	0.16%
2019/12/18	0	0.00	3	34.58	34.60	-3	703	-0.43%
2019/12/09	1	33.90	0	0.00	33.75	1	738	0.14%
2019/11/26	0	0.00	2	34.40	34.25	-2	931	-0.21%
2019/10/09	20	37.28	20	37.30	37.60	0	1,732	0.00%
2019/10/08	0	0.00	4	39.25	38.65	-4	1,779	-0.22%
2019/10/07	4	40.05	0	0.00	39.70	4	1,820	0.22%
2019/10/03	10	40.00	10	40.00	40.00	0	1,977	0.00%
2019/09/27	1	40.50	0	0.00	40.30	1	2,091	0.05%
2019/09/25	0	0.00	10	41.55	41.50	-10	2,205	-0.45%
2019/09/24	0	0.00	2	42.45	42.10	-2	2,223	-0.09%
2019/09/19	10	40.85	0	0.00	40.45	10	2,225	0.45%
2019/09/11	51	40.58	0	0.00	40.55	51	2,392	2.13%
2019/09/10	50	40.69	0	0.00	40.70	50	2,396	2.09%
2019/09/09	0	0.00	3	41.40	40.50	-3	2,400	-0.12%
2019/09/06	2	43.55	6	44.20	43.85	-4	2,363	-0.17%
2019/09/05	6	44.00	0	0.00	44.20	6	2,414	0.25%
2019/08/30	1	43.00	0	0.00	42.50	1	2,494	0.04%
2019/08/26	0	0.00	6	42.55	41.70	-6	2,538	-0.24%
2019/08/23	4	43.75	0	0.00	43.70	4	2,566	0.16%
2019/08/22	9	45.02	5	45.44	44.60	4	2,623	0.15%
2019/08/21	0	0.00	28	43.32	44.50	-28	2,624	-1.07%
2019/08/20	18	43.29	3	43.33	43.30	15	2,681	0.56%
2019/08/19	0	0.00	10	41.66	41.60	-10	2,839	-0.35%
2019/08/16	15	41.55	0	0.00	41.55	15	2,947	0.51%
2019/08/14	0	0.00	3	41.80	41.20	-3	3,115	-0.10%
2019/08/13	1	41.70	12	41.45	40.80	-11	3,129	-0.35%
2019/08/05	0	0.00	6	43.80	43.65	-6	3,396	-0.18%
2019/08/02	14	44.80	0	0.00	45.05	14	3,542	0.40%
2019/08/01	5	46.01	0	0.00	46.15	5	3,694	0.14%
2019/07/31	10	45.00	2	45.70	45.85	8	3,838	0.21%
2019/07/30	0	0.00	12	45.41	45.35	-12	3,850	-0.31%
2019/07/29	0	0.00	1	48.25	48.00	-1	3,846	-0.03%
2019/07/26	0	0.00	6	48.40	48.40	-6	3,884	-0.15%
2019/07/25	20	49.38	5	49.40	48.85	15	3,917	0.38%
2019/07/24	4	48.74	8	48.59	49.00	-4	3,948	-0.10%
2019/07/23	13	49.10	0	0.00	47.90	13	3,961	0.33%
2019/07/15	3	47.87	1	48.60	48.65	2	4,356	0.05%
2019/07/12	1	48.60	1	49.15	48.00	0	4,391	0.00%
2019/07/11	5	47.50	121	47.64	47.85	-116	4,432	-2.62%	大賣/鉅額交易
2019/07/10	1	46.85	0	0.00	48.30	1	4,506	0.02%
2019/07/09	11	46.31	36	46.12	45.90	-25	4,599	-0.54%
2019/07/08	28	45.21	4	45.48	45.10	24	4,576	0.52%
2019/07/05	7	45.72	2	45.75	45.45	5	4,608	0.11%
2019/07/04	5	45.20	6	44.76	44.70	-1	4,596	-0.02%
2019/07/03	12	46.02	85	46.63	45.80	-73	4,716	-1.55%
2019/07/02	2	44.98	2	45.20	45.25	0	4,689	0.00%
2019/07/01	1	45.05	0	0.00	45.00	1	4,738	0.02%
2019/06/28	0	0.00	2	44.33	44.30	-2	4,799	-0.04%
2019/06/25	0	0.00	9	45.18	44.70	-9	5,071	-0.18%
2019/06/24	1	44.00	0	0.00	44.10	1	5,084	0.02%
2019/06/20	4	44.61	11	44.61	44.40	-7	5,284	-0.13%
2019/06/19	9	44.57	0	0.00	44.35	9	5,425	0.17%
2019/06/18	0	0.00	5	43.35	43.15	-5	5,637	-0.09%
2019/06/17	3	44.05	0	0.00	43.55	3	5,885	0.05%
2019/06/14	2	44.00	0	0.00	43.90	2	5,952	0.03%
2019/06/13	8	44.86	1	44.50	44.00	7	6,020	0.12%
2019/06/12	1	44.50	0	0.00	44.15	1	6,007	0.02%
2019/06/11	0	0.00	3	44.20	43.85	-3	6,175	-0.05%
2019/06/10	16	43.81	2	43.70	44.55	14	6,243	0.22%
2019/06/06	3	42.00	0	0.00	42.00	3	6,246	0.05%
2019/06/05	2	42.35	0	0.00	42.00	2	6,525	0.03%
2019/06/04	6	42.80	0	0.00	42.40	6	6,543	0.09%
2019/06/03	5	42.88	4	42.70	42.65	1	6,543	0.02%
2019/05/31	187	43.84	0	0.00	43.80	187	6,553	2.85%	大買/鉅額交易
2019/05/29	0	0.00	3	43.75	43.75	-3	6,527	-0.05%
2019/05/27	0	0.00	5	42.63	42.50	-5	6,514	-0.08%
2019/05/24	200	43.57	2	43.33	43.15	198	6,494	3.05%	大買/鉅額交易
2019/05/23	1	41.95	6	41.80	42.80	-5	6,342	-0.08%
2019/05/22	7	42.14	0	0.00	42.80	7	6,384	0.11%
2019/05/20	2	41.45	0	0.00	40.65	2	6,327	0.03%
2019/05/17	1	41.70	0	0.00	41.70	1	6,326	0.02%
2019/05/15	3	43.10	3	43.25	43.05	0	6,188	0.00%
2019/05/14	2	41.20	6	42.57	43.10	-4	6,164	-0.06%
2019/05/13	4	41.30	3	41.15	41.95	1	6,171	0.02%
2019/05/10	45	41.44	17	42.46	40.95	28	6,127	0.46%
2019/05/09	63	42.38	61	44.01	42.95	2	6,003	0.03%
2019/05/08	21	46.55	10	46.85	46.70	11	5,929	0.19%
2019/05/07	1	49.90	85	49.70	49.90	-84	5,910	-1.42%
2019/05/06	1	49.15	19	49.51	48.80	-18	6,017	-0.30%
2019/05/03	2	51.60	1	51.90	51.40	1	5,969	0.02%
2019/05/02	18	50.00	30	49.55	51.40	-12	5,922	-0.20%
2019/04/30	29	49.27	138	47.83	49.90	-109	5,876	-1.85%	大賣/鉅額交易
2019/04/29	18	50.51	50	49.79	48.80	-32	5,769	-0.55%
2019/04/26	7	52.33	56	52.13	51.20	-49	5,705	-0.86%
2019/04/25	5	52.20	1	52.80	52.10	4	5,611	0.07%
2019/04/24	42	52.60	2	52.65	53.90	40	5,500	0.73%
2019/04/23	1	50.20	3	50.10	49.80	-2	5,336	-0.04%
2019/04/19	2	52.10	90	52.64	51.90	-88	5,292	-1.66%
2019/04/18	6	51.67	32	52.03	52.50	-26	5,237	-0.50%
2019/04/17	11	52.88	4	52.28	52.70	7	5,232	0.13%
2019/04/16	32	51.88	1	51.30	51.90	31	5,191	0.60%
2019/04/15	39	50.83	16	50.70	50.10	23	5,104	0.45%
2019/04/12	100	48.05	4	47.90	48.40	96	4,984	1.93%
2019/04/11	67	47.00	76	46.83	47.65	-9	5,022	-0.18%
2019/04/10	207	46.66	0	0.00	46.80	207	5,012	4.13%	大買/鉅額交易
2019/04/09	32	46.38	46	47.32	46.00	-14	4,977	-0.28%
2019/04/08	10	48.80	29	50.00	48.80	-19	4,826	-0.39%
2019/04/03	3	50.23	0	0.00	50.30	3	4,758	0.06%
2019/04/02	1	51.60	30	51.76	51.20	-29	4,706	-0.62%
2019/04/01	30	51.77	0	0.00	51.30	30	4,630	0.65%
2019/03/29	31	51.24	16	50.50	50.00	15	4,545	0.33%
2019/03/28	156	51.28	23	51.73	50.30	133	4,454	2.99%	大買/鉅額交易
2019/03/26	202	49.75	0	0.00	49.50	202	4,217	4.79%	大買/鉅額交易
2019/03/25	46	49.02	0	0.00	50.20	46	4,138	1.11%
2019/03/22	0	0.00	2	47.73	48.30	-2	3,984	-0.05%
2019/03/21	33	48.77	3	49.40	49.00	30	3,879	0.77%
2019/03/20	84	46.27	3	48.25	48.30	81	3,626	2.23%
2019/03/19	3	43.95	0	0.00	43.95	3	3,441	0.09%
2019/03/18	0	0.00	5	42.75	43.60	-5	3,400	-0.15%
2019/03/15	5	42.00	0	0.00	42.00	5	3,361	0.15%
2019/03/14	4	41.78	8	41.52	40.90	-4	3,312	-0.12%
2019/03/13	6	40.44	0	0.00	41.00	6	3,114	0.19%
2019/03/12	59	39.98	5	39.95	39.00	54	3,012	1.79%
2019/03/08	0	0.00	1	38.35	38.50	-1	2,634	-0.04%
2019/03/07	1	37.30	0	0.00	37.35	1	2,581	0.04%
2019/03/06	1	37.70	0	0.00	37.55	1	2,551	0.04%
2019/03/05	0	0.00	4	38.00	37.90	-4	2,509	-0.16%
2019/02/27	1	37.10	109	36.76	36.95	-108	2,430	-4.44%	大賣/鉅額交易
2019/02/26	2	38.13	10	38.75	37.25	-8	2,397	-0.33%
2019/02/25	19	38.45	12	37.78	38.50	7	2,286	0.31%
2019/02/22	1	36.50	2	37.15	37.50	-1	2,208	-0.05%
2019/02/21	45	38.22	30	38.27	37.05	15	2,154	0.70%
2019/02/20	10	36.50	0	0.00	37.10	10	1,988	0.50%
2019/02/18	0	0.00	10	34.70	36.30	-10	1,843	-0.54%
2019/02/15	0	0.00	26	35.75	35.50	-26	1,805	-1.44%
2019/02/12	0	0.00	70	38.71	37.30	-70	1,702	-4.11%
2019/02/11	2	37.35	2	37.55	37.75	0	1,629	0.00%
2019/01/30	23	37.26	3	37.20	37.40	20	1,579	1.27%
2019/01/29	30	37.30	1	37.55	37.30	29	1,529	1.90%
2019/01/28	60	36.86	51	37.05	37.05	9	1,417	0.64%
2019/01/25	122	33.65	3	33.85	33.70	119	1,267	9.39%	大買/鉅額交易
2019/01/18	0	0.00	2	31.20	31.10	-2	1,056	-0.19%
2019/01/11	2	32.70	2	31.93	31.95	0	963	0.00%
2019/01/09	0	0.00	13	32.38	30.85	-13	890	-1.46%
2019/01/08	0	0.00	3	33.00	31.40	-3	819	-0.37%
2019/01/03	3	31.85	1	31.85	30.30	2	638	0.31%
2019/01/02	6	30.28	14	30.04	30.45	-8	542	-1.47%
2018/12/24	2	28.75	0	0.00	29.35	2	429	0.47%
2018/12/20	0	0.00	1	28.25	27.60	-1	405	-0.25%
2018/12/19	3	29.05	0	0.00	28.60	3	401	0.75%
2018/12/18	3	29.30	0	0.00	28.75	3	395	0.76%
2018/12/14	11	29.64	11	29.84	30.05	0	371	0.00%
2018/12/12	2	29.55	0	0.00	29.30	2	300	0.67%
2018/10/15	6	25.10	0	0.00	25.40	6	139	4.30%
2018/09/10	0	0.00	2	26.05	26.05	-2	156	-1.28%
2018/09/07	2	27.90	6	26.85	26.05	-4	150	-2.65%
2018/06/05	0	0.00	20	27.10	27.05	-20	103	-19.26%
2018/06/04	20	28.20	0	0.00	28.20	20	83	23.98%
2018/02/07	0	0.00	2	28.00	27.90	-2	168	-1.19%
2018/01/09	0	0.00	5	30.50	30.35	-5	191	-2.61%
2018/01/08	0	0.00	1	31.15	31.15	-1	190	-0.52%