精材 (3374)-康和券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
113.5
漲跌
▼4.0
漲幅
-3.40%
成交量
1,681張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	119.00	117.50	-1	2,193	-0.05%
2024/04/16	4	118.00	4	118.50	117.50	0	2,187	0.00%
2024/04/09	0	0.00	0.4	128.50	127.50	-0.4	2,159	-0.02%
2024/03/22	0.3	130.50	0	0.00	128.50	0.3	2,159	0.01%
2024/03/20	0.1	128.50	0	0.00	126.00	0.1	2,190	0.00%
2024/03/18	0.1	124.00	0	0.00	126.50	0.1	2,216	0.00%
2024/03/08	6	131.08	5	135.00	129.50	1	2,439	0.04%
2024/03/06	0.1	130.50	0	0.00	132.00	0.1	2,447	0.00%
2024/03/04	0.1	131.50	0	0.00	130.50	0.1	2,580	0.00%
2024/02/26	5	131.40	0	0.00	130.50	5	3,073	0.16%
2024/02/23	4	134.50	6	134.92	132.50	-2	3,063	-0.07%
2024/02/22	6	130.67	2	130.00	131.50	4	3,009	0.13%
2024/02/21	0	0.00	1	128.50	129.50	-1	2,972	-0.03%
2024/02/20	2	135.00	0	0.00	135.50	2	2,886	0.07%
2024/02/19	0.1	134.50	0	0.00	133.50	0.1	2,822	0.00%
2024/02/16	0	0.00	1.1	131.50	132.50	-1.1	2,756	-0.04%
2024/02/15	0	0.00	1	131.50	131.50	-1	2,759	-0.04%
2024/02/01	3	126.50	0	0.00	126.00	3	2,787	0.11%
2024/01/31	1	126.50	1	127.00	125.50	0	2,787	0.00%
2024/01/23	1	127.00	1	126.00	127.00	0	2,959	0.00%
2024/01/22	0	126.50	1	126.50	127.00	-1	2,955	-0.03%
2024/01/18	0	0.00	0.2	124.00	124.00	-0.2	2,920	-0.01%
2024/01/08	0.1	123.50	0.1	122.50	120.50	0	3,204	0.00%
2024/01/05	1.1	123.02	2.1	122.76	123.00	-1.1	3,216	-0.03%
2024/01/04	0	0.00	1	124.00	123.00	-1	3,265	-0.03%
2023/12/28	1	128.50	0.5	128.43	128.00	0.5	3,273	0.02%
2023/12/27	1.1	128.55	1	129.00	128.00	0.1	3,291	0.00%
2023/12/22	0.2	125.50	0	0.00	124.50	0.2	3,433	0.01%
2023/12/21	0.1	125.50	1	126.00	125.00	-0.9	3,416	-0.03%
2023/12/20	1.2	125.33	600.3	125.88	125.00	-599.1	3,405	-17.59%	大賣/鉅額交易
2023/12/14	1	130.00	0	0.00	130.00	1	3,308	0.03%
2023/12/13	0.1	129.00	0	0.00	128.00	0.1	3,271	0.00%
2023/12/12	1	128.50	1.2	127.50	127.50	-0.2	3,258	-0.01%
2023/12/11	0.3	128.83	0	0.00	128.50	0.3	3,222	0.01%
2023/12/08	1	137.00	0	0.00	136.00	1	3,128	0.03%
2023/12/07	0	0.00	0.1	134.50	135.00	-0.1	3,092	0.00%
2023/12/05	0	0.00	0.1	138.00	135.50	-0.1	3,037	0.00%
2023/12/04	0.2	138.00	0	0.00	137.50	0.2	2,976	0.01%
2023/11/30	10	139.00	15	138.43	138.00	-5	2,840	-0.18%
2023/11/29	3	137.00	1	137.00	136.00	2	2,739	0.07%
2023/11/27	1.1	139.45	3	139.33	133.50	-1.9	2,531	-0.08%
2023/11/22	0	0.00	6	131.50	133.50	-6	2,096	-0.29%
2023/11/21	6.1	132.52	11	131.82	132.50	-4.9	2,064	-0.24%
2023/11/20	16.1	130.25	8	130.00	131.00	8.1	2,017	0.40%
2023/11/17	8	129.50	0.1	129.50	129.50	7.9	1,997	0.40%
2023/11/15	9	128.94	104.1	130.65	128.50	-95.1	1,973	-4.82%	大賣/
2023/11/14	0	0.00	40	128.50	130.00	-40	1,941	-2.06%
2023/11/13	146.2	132.58	18	133.75	128.50	128.2	1,908	6.72%	大買/鉅額交易
2023/11/10	15	127.50	0	0.00	127.00	15	1,789	0.84%
2023/11/09	1	127.00	0	0.00	129.00	1	1,763	0.06%
2023/11/08	3	131.50	103	128.42	128.50	-100	1,773	-5.64%	大賣/
2023/11/07	51	129.50	1.4	129.32	130.00	49.6	1,712	2.90%
2023/11/06	52	129.38	1	126.00	128.00	51	1,633	3.12%
2023/11/02	6	120.25	0	0.00	120.00	6	1,517	0.40%
2023/10/31	3	119.49	1	115.50	115.50	2	1,516	0.13%
2023/10/30	0	0.00	0	118.50	117.00	0	1,510	0.00%
2023/10/27	5	117.40	0	0.00	117.00	5	1,535	0.33%
2023/10/26	1	123.00	1	122.50	117.50	0	1,550	0.00%
2023/10/25	1.1	122.59	0	0.00	122.50	1.1	1,527	0.07%
2023/10/20	2	120.50	32	121.28	120.00	-30	1,498	-2.00%
2023/10/19	30	123.50	0	0.00	123.50	30	1,467	2.04%
2023/10/17	0.2	119.00	0	0.00	118.00	0.2	1,490	0.01%
2023/10/12	1	115.00	1	117.00	119.00	0	1,593	0.00%
2023/10/03	0	0.00	110	115.55	114.00	-110	1,884	-5.84%	大賣/鉅額交易
2023/10/02	0.3	117.00	0	0.00	115.50	0.3	1,943	0.02%
2023/09/28	110	117.77	0	0.00	117.50	110	2,015	5.46%	大買/鉅額交易
2023/09/27	4	113.75	2	117.00	118.00	2	2,224	0.09%
2023/09/21	0.2	107.00	0	0.00	106.00	0.2	2,758	0.01%
2023/09/20	0	0.00	1	109.50	108.00	-1	2,834	-0.04%
2023/09/11	0	0.00	30	110.00	110.00	-30	3,387	-0.89%
2023/08/30	0	0.00	2	112.00	112.00	-2	4,926	-0.04%
2023/08/29	0	0.00	0.2	110.50	111.50	-0.2	4,931	0.00%
2023/08/28	0	111.00	0	0.00	110.00	0	4,935	0.00%
2023/08/25	0	111.50	0	0.00	111.00	0	4,937	0.00%
2023/08/24	2	113.50	2	114.00	113.50	0	4,937	0.00%
2023/08/23	2	112.00	2	112.50	113.00	0	4,936	0.00%
2023/08/22	0.1	111.00	0	0.00	110.50	0.1	4,959	0.00%
2023/08/18	2	111.00	0	0.00	109.00	2	4,945	0.04%
2023/08/17	0	0.00	8	109.56	112.00	-8	4,932	-0.16%
2023/08/14	0	0.00	9	109.33	109.00	-9	4,897	-0.18%
2023/08/09	0.1	117.50	0	0.00	117.00	0.1	4,829	0.00%
2023/08/07	0.3	119.92	0	0.00	119.00	0.3	4,807	0.01%
2023/08/04	0.1	121.00	0	0.00	121.00	0.1	4,784	0.00%
2023/08/02	0	0.00	0.1	122.50	120.50	-0.1	4,776	0.00%
2023/07/31	2.1	129.45	2	127.50	125.00	0.1	4,721	0.00%
2023/07/26	2.1	126.55	2	127.00	125.50	0.1	4,655	0.00%
2023/07/25	1.2	129.54	1	130.00	129.00	0.2	4,639	0.00%
2023/07/24	8	125.94	38	126.49	126.50	-30	4,607	-0.65%
2023/07/21	0	0.00	1	129.50	129.50	-1	4,566	-0.02%
2023/07/20	3	134.50	1.2	134.88	136.50	1.8	4,510	0.04%
2023/07/19	1	134.00	0	0.00	134.00	1	4,475	0.02%
2023/07/17	0.1	135.50	0	0.00	134.00	0.1	4,399	0.00%
2023/07/14	1	134.50	1.4	137.07	138.00	-0.4	4,358	-0.01%
2023/07/13	7	136.79	0	0.00	134.50	7	4,332	0.16%
2023/07/11	0.1	134.50	3	136.17	133.50	-2.9	4,175	-0.07%
2023/07/10	5	135.70	1	136.00	136.00	4	4,119	0.10%
2023/07/07	3.3	133.20	2	133.25	134.00	1.3	4,061	0.03%
2023/07/06	5.2	139.20	2	138.50	135.00	3.2	3,973	0.08%
2023/07/05	37.1	141.50	1.1	141.14	140.00	36	3,862	0.93%
2023/07/04	16	138.50	38	140.24	144.50	-22	3,576	-0.62%
2023/07/03	55	129.96	5.1	131.99	131.50	50	3,173	1.57%
2023/06/30	2	127.50	0	0.00	128.50	2	3,046	0.07%
2023/06/29	4	125.50	4	126.13	126.00	0	3,017	0.00%
2023/06/28	11	129.55	10	127.00	126.50	1	3,009	0.03%
2023/06/27	1	126.50	7	128.29	126.50	-6	2,960	-0.20%
2023/06/26	5.2	126.29	1	126.00	124.50	4.2	2,867	0.14%
2023/06/21	0	0.00	0.1	123.50	123.00	-0.1	2,813	0.00%
2023/06/19	0.1	128.00	1	129.50	129.00	-0.9	2,744	-0.03%
2023/06/16	1	128.50	0	0.00	127.00	1	2,673	0.04%
2023/06/15	3	133.83	9	134.50	130.00	-6	2,616	-0.23%
2023/06/13	2	127.75	1	128.00	130.00	1	2,372	0.04%
2023/06/12	30	132.43	217	133.57	128.00	-187	2,139	-8.74%	大賣/鉅額交易
2023/06/09	1	127.00	53	120.71	128.00	-52	1,682	-3.09%
2023/06/08	20	116.48	260	117.19	116.50	-240	1,425	-16.84%	大賣/鉅額交易
2023/06/07	556	111.75	5	109.70	113.00	551	1,147	48.01%	大買/鉅額交易
2023/06/02	2	106.50	0	0.00	105.00	2	1,148	0.17%
2023/06/01	1	105.50	1	106.00	105.00	0	1,157	0.00%
2023/05/26	0	0.00	2	105.00	104.50	-2	1,146	-0.17%
2023/05/25	2	101.50	0	0.00	102.50	2	1,117	0.18%
2023/05/22	0	0.00	1	100.00	100.50	-1	1,151	-0.09%
2023/05/08	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2023/05/04	0	0.00	1	100.00	100.50	-1	1,465	-0.07%
2023/04/28	0	0.00	125	98.39	98.00	-125	1,579	-7.91%	大賣/鉅額交易
2023/04/25	0	0.00	2	99.20	97.80	-2	1,649	-0.12%
2023/04/19	3	108.33	1	109.00	107.50	2	1,685	0.12%
2023/04/10	10	107.00	0	0.00	107.00	10	1,630	0.61%
2023/04/06	6	107.50	0	0.00	107.00	6	1,634	0.37%
2023/03/31	4	108.50	0	0.00	108.00	4	1,652	0.24%
2023/03/30	0	0.00	20	108.00	109.00	-20	1,655	-1.21%
2023/03/29	1	109.50	1	107.50	107.50	0	1,661	0.00%
2023/03/28	2	110.25	2	111.00	110.00	0	1,664	0.00%
2023/03/24	0	0.00	1	110.00	110.50	-1	1,643	-0.06%
2023/03/23	1	110.50	0	0.00	110.00	1	1,629	0.06%
2023/03/10	20	110.00	0	0.00	110.00	20	1,747	1.14%
2023/03/09	1	112.00	20	112.25	111.50	-19	1,840	-1.03%
2023/03/08	4	110.38	6	109.92	111.50	-2	1,820	-0.11%
2023/03/07	1	105.00	0	0.00	105.00	1	1,717	0.06%
2023/02/22	0	0.00	0.2	102.50	101.50	-0.2	1,922	-0.01%
2023/02/17	0	0.00	10	103.50	104.00	-10	2,329	-0.43%
2023/02/16	10	106.50	0	0.00	106.50	10	2,299	0.43%
2023/02/15	1	104.00	1	104.50	104.00	0	2,338	0.00%
2023/02/14	0	0.00	1	106.50	106.00	-1	2,348	-0.04%
2023/02/08	3	109.50	3	109.50	108.50	0	2,368	0.00%
2023/02/07	1	107.50	1	108.50	108.00	0	2,346	0.00%
2023/02/06	0	107.00	0	0.00	107.00	0	2,345	0.00%
2023/02/03	0.1	108.50	1	108.50	107.50	-0.9	2,350	-0.04%
2023/02/02	0.1	108.50	0	0.00	109.00	0.1	2,346	0.00%
2023/01/13	4	104.38	4	104.50	101.50	0	2,252	0.00%
2023/01/09	1	104.00	1	103.50	104.00	0	2,182	0.00%
2023/01/06	1	102.00	0	0.00	102.00	1	2,163	0.05%
2022/12/30	1	97.00	0	0.00	96.30	1	2,255	0.04%
2022/12/27	0	0.00	2	100.00	99.20	-2	2,407	-0.08%
2022/12/23	2	99.10	0	0.00	99.50	2	2,554	0.08%
2022/12/20	0	0.00	47	101.77	100.50	-47	2,752	-1.71%
2022/12/16	0	0.00	1	102.50	102.50	-1	2,826	-0.04%
2022/12/07	5	105.50	5	103.50	103.50	0	2,784	0.00%
2022/12/06	0	0.00	3	107.00	106.50	-3	2,754	-0.11%
2022/12/05	1	111.00	0	0.00	111.00	1	2,723	0.04%
2022/12/01	1	109.00	2	109.75	106.00	-1	2,630	-0.04%
2022/11/30	0	0.00	5	106.00	104.50	-5	2,535	-0.20%
2022/11/29	1	103.00	1	103.00	103.00	0	2,536	0.00%
2022/11/28	0	0.00	1	103.50	104.00	-1	2,518	-0.04%
2022/11/25	2	104.50	1	104.50	104.00	1	2,550	0.04%
2022/11/24	3	103.50	2	104.75	105.50	1	2,562	0.04%
2022/11/23	20	107.00	0	0.00	104.00	20	2,530	0.79%
2022/11/17	4	104.88	4	105.00	107.00	0	2,423	0.00%
2022/11/16	8	110.25	25	108.82	108.00	-17	2,381	-0.71%
2022/11/15	26	109.23	24	108.06	109.50	2	2,254	0.09%
2022/11/10	3	94.97	3	95.60	95.50	0	2,125	0.00%
2022/11/08	0	0.00	2	94.00	92.40	-2	2,124	-0.09%
2022/11/07	2	93.90	0	0.00	93.30	2	2,197	0.09%
2022/11/04	1	95.20	0	0.00	96.70	1	2,209	0.05%
2022/10/31	3	95.10	0	0.00	95.70	3	2,495	0.12%
2022/10/28	2	91.50	2	91.40	91.40	0	2,528	0.00%
2022/10/26	1	87.80	1	88.40	88.80	0	2,533	0.00%
2022/10/25	0	0.00	6	87.67	87.50	-6	2,534	-0.24%
2022/10/24	7	89.20	0	0.00	88.40	7	2,546	0.27%
2022/10/21	0	0.00	10	90.50	89.60	-10	2,560	-0.39%
2022/10/20	1	90.10	0	0.00	90.10	1	2,597	0.04%
2022/10/18	10	91.65	0	0.00	91.70	10	2,659	0.38%
2022/10/17	3	88.33	2	89.10	91.50	1	2,731	0.04%
2022/10/13	1	88.00	0	0.00	85.10	1	2,835	0.04%
2022/10/12	1	91.20	1	90.80	90.60	0	2,837	0.00%
2022/10/11	2	89.65	8	88.90	88.50	-6	2,908	-0.21%
2022/10/07	2	95.35	1	94.30	94.60	1	3,000	0.03%
2022/10/06	3	94.60	0	0.00	95.50	3	3,040	0.10%
2022/10/05	8	95.00	11	95.85	94.20	-3	3,049	-0.10%
2022/10/04	6	92.58	3	93.43	93.80	3	3,038	0.10%
2022/10/03	25	92.47	1	91.70	91.00	24	3,013	0.80%
2022/09/30	3	91.20	1	90.60	96.00	2	3,088	0.06%
2022/09/29	17	93.84	2	95.80	92.90	15	3,245	0.46%
2022/09/28	10	100.33	1	100.50	97.20	9	3,202	0.28%
2022/09/27	4	101.88	3	102.63	106.00	1	3,173	0.03%
2022/09/26	2	104.50	5	105.20	103.00	-3	3,145	-0.10%
2022/09/23	0	0.00	21	117.00	113.00	-21	3,130	-0.67%
2022/09/22	1	120.50	0	0.00	121.00	1	3,115	0.03%
2022/09/20	2	121.00	1	121.50	121.50	1	3,169	0.03%
2022/09/16	0	0.00	1	121.00	122.00	-1	3,253	-0.03%
2022/09/15	1	123.50	0	0.00	123.50	1	3,306	0.03%
2022/09/14	2	122.75	0	0.00	125.00	2	3,354	0.06%
2022/09/12	45	125.66	0	0.00	125.50	45	3,473	1.30%
2022/09/08	1	123.50	1	123.50	124.50	0	3,512	0.00%
2022/09/07	6	118.75	0	0.00	120.50	6	3,553	0.17%
2022/09/06	0	0.00	34	120.85	119.50	-34	3,601	-0.94%
2022/09/05	4	125.13	4	122.00	122.00	0	3,648	0.00%
2022/09/02	1	128.00	1	128.50	128.50	0	3,656	0.00%
2022/08/31	1	131.50	1	129.00	131.50	0	3,663	0.00%
2022/08/29	12	125.50	0	0.00	126.00	12	3,692	0.32%
2022/08/26	0	0.00	27	128.96	128.00	-27	3,795	-0.71%
2022/08/25	11	129.55	0	0.00	129.50	11	3,821	0.29%
2022/08/24	18	128.89	12	128.50	128.00	6	3,855	0.16%
2022/08/23	17	127.50	13	127.00	127.50	4	3,982	0.10%
2022/08/22	15	131.47	11	129.27	128.50	4	4,022	0.10%
2022/08/19	47	127.22	1	129.50	129.50	46	3,998	1.15%
2022/08/18	2	124.50	0	0.00	124.50	2	3,947	0.05%
2022/08/17	0	0.00	8	123.38	124.00	-8	3,950	-0.20%
2022/08/16	1	123.00	22	123.50	123.00	-21	3,983	-0.53%
2022/08/15	10	124.00	0	0.00	124.50	10	4,055	0.25%
2022/08/12	72	119.40	48	117.20	122.50	24	4,094	0.59%
2022/08/11	9	120.94	2	122.00	120.50	7	4,113	0.17%
2022/08/10	4	121.25	21	122.10	120.50	-17	4,137	-0.41%
2022/08/09	3	126.50	33	124.95	125.00	-30	4,121	-0.73%
2022/08/08	30	129.50	10	130.50	130.00	20	4,069	0.49%
2022/08/05	22	129.82	17	130.18	129.50	5	4,038	0.12%
2022/08/04	26	128.23	0	0.00	129.50	26	3,959	0.66%
2022/08/03	9	125.89	1	125.50	126.00	8	3,961	0.20%
2022/08/02	10	126.45	0	0.00	127.00	10	3,967	0.25%
2022/08/01	1	127.00	0	0.00	127.00	1	3,991	0.03%
2022/07/29	23	129.00	2	128.75	129.00	21	4,034	0.52%
2022/07/28	1	126.50	0	0.00	126.50	1	4,072	0.02%
2022/07/27	2	127.00	125	126.72	128.50	-123	4,109	-2.99%	大賣/鉅額交易
2022/07/26	50	126.50	2	128.00	127.50	48	4,362	1.10%
2022/07/25	3	123.17	15	123.43	126.00	-12	4,407	-0.27%
2022/07/22	1	124.50	46	128.52	125.00	-45	4,576	-0.98%
2022/07/21	111	129.18	10	120.50	128.00	101	4,613	2.19%	大買/鉅額交易
2022/07/19	3	122.50	1	122.50	122.50	2	4,758	0.04%
2022/07/18	7	122.50	3	124.00	124.50	4	4,884	0.08%
2022/07/15	12	122.25	5	122.00	122.00	7	5,046	0.14%
2022/07/14	256	112.40	0	0.00	114.00	256	4,993	5.13%	大買/鉅額交易
2022/07/13	5	108.00	2	111.25	108.00	3	5,079	0.06%
2022/07/12	79	107.03	89	107.47	107.00	-10	5,151	-0.19%
2022/07/11	3	112.00	6	112.75	112.50	-3	5,095	-0.06%
2022/07/08	93	109.99	92	109.92	111.00	1	5,042	0.02%
2022/07/07	66	104.83	109	102.45	111.00	-43	4,893	-0.88%	大賣/
2022/07/06	3	120.50	1	113.00	111.50	2	4,678	0.04%
2022/07/05	20	121.63	0	0.00	123.50	20	4,631	0.43%
2022/07/04	0	0.00	5	122.00	121.50	-5	4,591	-0.11%
2022/07/01	0	0.00	1	125.00	122.00	-1	4,577	-0.02%
2022/06/30	1	134.50	3	128.33	128.50	-2	4,554	-0.04%
2022/06/29	0	0.00	1	134.00	134.50	-1	4,539	-0.02%
2022/06/27	0	0.00	2	131.50	131.50	-2	4,742	-0.04%
2022/06/24	1	124.00	3	125.50	128.50	-2	4,711	-0.04%
2022/06/23	335	122.37	1	124.50	124.50	334	4,660	7.17%	大買/鉅額交易
2022/06/22	2	122.50	4	121.25	119.50	-2	4,605	-0.04%
2022/06/21	6	122.33	1	123.50	124.50	5	4,556	0.11%
2022/06/20	21	125.98	22	123.75	122.00	-1	4,497	-0.02%
2022/06/17	13	128.08	13	130.19	129.50	0	4,437	0.00%
2022/06/16	0	0.00	2	137.00	131.50	-2	4,399	-0.05%
2022/06/15	21	138.26	0	0.00	137.00	21	4,351	0.48%
2022/06/14	30	141.97	27	144.52	145.00	3	4,309	0.07%
2022/06/13	1	146.50	0	0.00	146.00	1	4,244	0.02%
2022/06/10	2	148.25	0	0.00	148.50	2	4,214	0.05%
2022/06/09	0	0.00	10	147.00	148.00	-10	4,190	-0.24%
2022/06/08	22	146.00	10	146.00	146.00	12	4,161	0.29%
2022/06/07	22	146.30	12	146.96	147.00	10	4,144	0.24%
2022/06/06	5	149.00	0	0.00	147.00	5	4,107	0.12%
2022/06/02	0	0.00	4	146.00	146.00	-4	4,008	-0.10%
2022/06/01	26	147.42	48	148.00	148.00	-22	3,969	-0.55%
2022/05/31	21	148.71	1	149.50	147.00	20	3,922	0.51%
2022/05/30	30	146.50	34	144.94	146.00	-4	3,782	-0.11%
2022/05/27	15	142.50	6	143.08	143.50	9	3,728	0.24%
2022/05/26	40	141.15	1	142.50	140.50	39	3,679	1.06%
2022/05/25	1	140.00	1	140.50	140.50	0	3,661	0.00%
2022/05/24	1	139.50	0	0.00	138.00	1	3,663	0.03%
2022/05/20	0	0.00	80	143.53	144.00	-80	3,542	-2.26%
2022/05/19	81	142.32	19	140.97	144.00	62	3,476	1.78%
2022/05/18	14	139.32	9	140.33	139.50	5	3,422	0.15%
2022/05/17	10	140.15	3	138.83	140.00	7	3,358	0.21%
2022/05/16	1	135.00	0	0.00	135.00	1	3,322	0.03%
2022/05/13	15	136.00	15	136.00	135.50	0	3,295	0.00%
2022/05/12	0	0.00	8	137.50	132.50	-8	3,276	-0.24%
2022/05/11	41	137.98	46	137.00	137.00	-5	3,252	-0.15%
2022/05/10	23	133.07	5	134.10	135.50	18	3,192	0.56%
2022/05/09	5	132.00	34	130.94	133.00	-29	3,173	-0.91%
2022/05/06	11	133.68	8	135.31	134.50	3	3,131	0.10%
2022/05/05	8	134.88	5	137.40	134.50	3	3,077	0.10%
2022/05/04	20	136.50	11	136.14	135.00	9	3,024	0.30%
2022/05/03	45	142.38	8	143.19	137.00	37	2,958	1.25%
2022/04/29	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2022/04/28	5	137.00	5	137.00	135.50	0	2,587	0.00%
2022/04/27	6	129.33	188	132.32	136.00	-182	2,398	-7.59%	大賣/鉅額交易
2022/04/26	89	139.11	2	139.00	131.50	87	2,301	3.78%
2022/04/25	15	136.67	25	137.30	137.00	-10	2,148	-0.47%
2022/04/22	31	138.00	21	138.05	138.00	10	2,052	0.49%
2022/04/21	15	133.77	84	133.60	138.00	-69	1,943	-3.55%
2022/04/20	62	130.52	1	131.50	130.50	61	1,676	3.64%
2022/04/19	1	128.50	14	131.25	126.50	-13	1,602	-0.81%
2022/04/18	50	129.45	19	125.79	130.00	31	1,483	2.09%
2022/04/15	47	119.50	0	0.00	119.50	47	1,382	3.40%
2022/04/14	1	121.50	0	0.00	122.00	1	1,419	0.07%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/11	2	119.25	0	0.00	119.50	2	1,793	0.11%
2022/04/07	1	122.50	1	124.00	123.00	0	1,864	0.00%
2022/04/06	17	126.12	0	0.00	125.00	17	1,911	0.89%
2022/04/01	2	127.50	1	128.50	128.50	1	2,004	0.05%
2022/03/31	25	130.48	25	132.06	130.50	0	1,990	0.00%
2022/03/30	20	129.50	3	127.50	130.50	17	1,826	0.93%
2022/03/17	0	0.00	1	123.00	122.00	-1	1,788	-0.06%
2022/03/16	1	119.50	0	0.00	119.50	1	1,777	0.06%
2022/03/14	1	119.00	0	0.00	119.50	1	1,781	0.06%
2022/02/21	3	123.00	3	122.67	122.50	0	2,091	0.00%
2022/02/18	3	121.83	15	122.00	124.50	-12	2,107	-0.57%
2022/02/16	15	132.00	1	133.00	133.00	14	2,083	0.67%
2022/02/14	1	126.50	0	0.00	126.00	1	2,192	0.05%
2022/01/24	1	129.50	5	128.00	129.50	-4	2,841	-0.14%
2022/01/19	0	0.00	1	133.00	133.00	-1	2,867	-0.03%
2022/01/13	1	136.50	0	0.00	136.50	1	2,916	0.03%
2022/01/10	1	138.00	4	138.75	139.50	-3	3,363	-0.09%
2022/01/06	1	141.00	31	141.03	141.50	-30	3,396	-0.88%
2022/01/04	40	147.41	4	148.88	146.00	36	3,327	1.08%
2022/01/03	1	143.00	1	145.50	143.00	0	3,050	0.00%
2021/12/29	5	144.00	5	142.40	145.00	0	2,999	0.00%
2021/12/28	2	144.25	2	143.50	143.00	0	2,959	0.00%
2021/12/23	0	0.00	1	139.50	138.50	-1	2,908	-0.03%
2021/12/22	3	138.00	0	0.00	137.50	3	2,943	0.10%
2021/12/13	0	0.00	4	137.50	137.50	-4	2,997	-0.13%
2021/12/07	0	0.00	5	142.00	142.00	-5	3,038	-0.16%
2021/12/06	5	145.40	4	145.25	144.00	1	3,028	0.03%
2021/12/03	1	147.00	6	144.50	144.50	-5	3,015	-0.17%
2021/12/02	0	0.00	10	143.00	143.00	-10	2,974	-0.34%
2021/12/01	0	0.00	15	142.00	142.00	-15	2,961	-0.51%
2021/11/30	5	138.00	0	0.00	138.00	5	2,964	0.17%
2021/11/29	0	0.00	2	131.50	136.00	-2	3,003	-0.07%
2021/11/26	0	0.00	2	134.00	134.50	-2	3,064	-0.07%
2021/11/24	0	0.00	8	137.69	138.50	-8	3,117	-0.26%
2021/11/23	2	140.50	2	140.50	138.00	0	3,137	0.00%
2021/11/22	13	141.27	5	141.50	141.00	8	3,221	0.25%
2021/11/18	0	0.00	2	142.50	142.00	-2	3,258	-0.06%
2021/11/17	1	142.50	0	0.00	142.00	1	3,270	0.03%
2021/11/16	2	143.50	0	0.00	142.50	2	3,270	0.06%
2021/11/15	2	144.00	3	144.00	144.50	-1	3,283	-0.03%
2021/11/12	3	141.50	10	143.15	143.50	-7	3,317	-0.21%
2021/11/11	6	142.58	10	141.90	142.00	-4	3,340	-0.12%
2021/11/10	4	148.00	4	148.75	147.50	0	3,484	0.00%
2021/11/09	166	149.27	157	147.04	146.50	9	3,652	0.25%	大買/大賣/
2021/11/04	1	132.50	4	135.50	136.50	-3	3,454	-0.09%
2021/11/02	2	139.00	3	136.00	136.50	-1	3,486	-0.03%
2021/11/01	19	137.79	0	0.00	139.00	19	3,422	0.56%
2021/10/26	10	135.70	1	137.00	133.00	9	3,480	0.26%
2021/10/21	19	138.18	13	135.27	134.00	6	3,638	0.16%
2021/10/19	11	137.05	180	136.19	137.50	-169	3,661	-4.62%	大賣/鉅額交易
2021/10/18	235	134.84	52	134.74	134.50	183	3,648	5.02%	大買/鉅額交易
2021/10/15	0	0.00	1	127.00	131.00	-1	3,585	-0.03%
2021/10/13	1	120.00	0	0.00	119.00	1	3,706	0.03%
2021/09/08	0	0.00	13	138.35	137.50	-13	6,568	-0.20%
2021/09/07	12	142.50	0	0.00	141.50	12	6,608	0.18%
2021/09/02	0	0.00	20	150.00	147.50	-20	7,195	-0.28%
2021/09/01	11	151.50	91	148.50	152.00	-80	7,157	-1.12%
2021/08/31	219	144.59	119	143.63	145.00	100	7,103	1.41%	大買/大賣/
2021/08/30	0	0.00	2	144.25	143.50	-2	7,113	-0.03%
2021/08/27	2	142.75	12	144.00	142.50	-10	7,142	-0.14%
2021/08/26	16	150.75	129	147.12	145.00	-113	7,202	-1.57%	大賣/鉅額交易
2021/08/24	0	0.00	1	139.00	137.00	-1	7,323	-0.01%
2021/08/23	3	139.83	3	139.50	140.00	0	7,362	0.00%
2021/08/20	4	136.00	4	137.00	136.00	0	7,413	0.00%
2021/08/19	0	0.00	11	136.45	135.50	-11	7,484	-0.15%
2021/08/18	34	133.84	35	133.21	142.00	-1	7,595	-0.01%
2021/08/17	16	134.06	16	134.59	134.00	0	7,767	0.00%
2021/08/16	46	137.54	88	135.06	134.50	-42	7,963	-0.53%
2021/08/13	8	144.44	2	143.50	143.00	6	7,790	0.08%
2021/08/11	2	159.25	0	0.00	156.00	2	7,576	0.03%
2021/08/10	0	0.00	1	163.00	163.00	-1	7,581	-0.01%
2021/08/09	1	162.00	0	0.00	162.00	1	7,659	0.01%
2021/08/06	0	0.00	1	166.50	165.50	-1	7,759	-0.01%
2021/08/05	0	0.00	24	168.58	168.00	-24	7,924	-0.30%
2021/07/30	0	0.00	25	172.84	168.00	-25	8,183	-0.31%
2021/07/29	0	0.00	3	169.50	171.50	-3	8,221	-0.04%
2021/07/28	1	163.00	1	168.50	163.50	0	8,249	0.00%
2021/07/27	1	174.50	1	174.50	170.50	0	8,269	0.00%
2021/07/26	1	175.00	0	0.00	175.00	1	8,304	0.01%
2021/07/21	2	166.75	1	168.50	167.50	1	8,146	0.01%
2021/07/20	3	176.50	0	0.00	175.00	3	7,935	0.04%
2021/07/19	4.1	180.63	0	0.00	179.00	4.1	7,871	0.05%
2021/07/16	1	185.00	12	184.75	184.50	-11	7,815	-0.14%
2021/07/15	56	187.47	17	186.50	188.00	39	7,706	0.51%
2021/07/14	7	184.43	24	184.88	183.00	-17	7,431	-0.23%
2021/07/13	19	185.53	53.5	183.31	180.00	-34.5	7,207	-0.48%
2021/07/12	55	182.70	2	178.00	186.00	53	6,948	0.76%
2021/07/09	1.5	171.00	7	170.50	170.50	-5.5	6,644	-0.08%
2021/07/08	67	176.29	0	0.00	173.00	67	6,766	0.99%
2021/07/07	45	174.68	1	171.50	172.00	44	6,750	0.65%
2021/07/05	2	171.75	1	173.50	172.00	1	6,838	0.01%
2021/07/02	12	163.42	18	162.61	168.50	-6	6,829	-0.09%
2021/07/01	0	0.00	2	167.00	164.00	-2	6,840	-0.03%
2021/06/30	1	167.50	0	0.00	169.00	1	6,861	0.01%
2021/06/29	0	0.00	3	169.50	168.50	-3	6,940	-0.04%
2021/06/28	1	173.00	1	174.00	173.00	0	7,134	0.00%
2021/06/25	1	178.50	1	174.50	174.00	0	7,129	0.00%
2021/06/24	5	177.20	104	175.59	176.50	-99	7,045	-1.41%	大賣/
2021/06/23	27	174.26	7	175.71	175.00	20	7,014	0.29%
2021/06/22	78	170.37	0	0.00	170.50	78	6,885	1.13%
2021/06/21	7	173.86	5	172.60	171.50	2	6,832	0.03%
2021/06/18	3	177.00	46	178.68	177.00	-43	6,705	-0.64%
2021/06/17	53	174.63	2	174.50	174.50	51	6,484	0.79%
2021/06/16	4	171.25	11.3	168.21	169.50	-7.3	6,390	-0.11%
2021/06/15	6	173.00	18	172.72	172.00	-12	6,359	-0.19%
2021/06/11	105	169.27	126	165.91	167.00	-21	6,218	-0.34%	大買/大賣/
2021/06/10	27	157.80	0	0.00	160.00	27	5,943	0.45%
2021/06/08	2	153.50	3	154.50	155.00	-1	5,946	-0.02%
2021/06/07	0	0.00	7	152.79	154.00	-7	5,999	-0.12%
2021/06/04	1	156.00	0.5	155.00	151.50	0.5	5,961	0.01%
2021/06/03	0	0.00	2	155.50	157.00	-2	5,978	-0.03%
2021/06/02	3	161.83	3	161.17	157.50	0	5,940	0.00%
2021/06/01	1	154.00	2	153.50	155.00	-1	5,765	-0.02%
2021/05/31	2	152.00	2	152.75	152.50	0	5,804	0.00%
2021/05/28	21	154.43	21	152.62	154.00	0	5,953	0.00%
2021/05/27	1	150.50	0	0.00	149.00	1	5,968	0.02%
2021/05/26	15	149.17	61	148.42	150.00	-46	5,931	-0.78%
2021/05/25	56.3	149.43	12	149.00	146.50	44.3	5,877	0.75%
2021/05/24	41	140.39	234	136.77	143.50	-193	5,725	-3.37%	大賣/鉅額交易
2021/05/21	200	130.75	2	130.50	130.50	198	5,541	3.57%	大買/鉅額交易
2021/05/19	0	0.00	60	127.58	127.50	-60	5,799	-1.03%
2021/05/18	63	128.35	3	131.00	131.00	60	5,877	1.02%
2021/05/17	101	124.96	102	121.65	123.50	-1	5,961	-0.02%	大買/大賣/
2021/05/14	7	133.00	3	127.00	127.00	4	6,002	0.07%
2021/05/12	1	121.50	0	0.00	122.00	1	6,583	0.02%
2021/05/11	0.5	137.50	0	0.00	135.00	0.5	6,563	0.01%
2021/05/10	0	0.00	13	148.88	147.00	-13	6,685	-0.19%
2021/05/07	16	147.97	0	0.00	151.50	16	6,828	0.23%
2021/05/06	2	146.00	3	141.50	142.50	-1	7,030	-0.01%
2021/05/05	0	0.00	1	148.00	145.00	-1	7,264	-0.01%
2021/05/04	0	0.00	21	145.00	139.50	-21	8,261	-0.25%
2021/05/03	2	147.75	20	147.50	146.00	-18	8,256	-0.22%
2021/04/29	1	157.50	24	157.96	156.00	-23	8,413	-0.27%
2021/04/28	12	159.83	13	158.15	158.00	-1	8,642	-0.01%
2021/04/27	19	159.58	8	160.88	159.50	11	8,883	0.12%
2021/04/26	8	159.50	1	159.00	158.50	7	9,122	0.08%
2021/04/23	20	155.00	0	0.00	159.50	20	9,430	0.21%
2021/04/22	2	160.25	25	161.26	156.00	-23	9,853	-0.23%
2021/04/21	4	161.00	17	160.00	159.50	-13	10,035	-0.13%
2021/04/20	7	162.50	7	162.43	162.00	0	10,308	0.00%
2021/04/19	18	159.42	7	158.00	158.00	11	10,647	0.10%
2021/04/16	0	0.00	1	162.50	161.00	-1	11,002	-0.01%
2021/04/15	2	161.50	1	158.00	164.50	1	11,521	0.01%
2021/04/14	0	0.00	2	162.50	159.00	-2	12,043	-0.02%
2021/04/13	4	165.75	4	165.63	164.50	0	12,703	0.00%
2021/04/12	5	169.30	74	168.82	168.00	-69	12,875	-0.54%
2021/04/09	31	177.11	39	174.88	175.00	-8	13,056	-0.06%
2021/04/08	37	178.73	33	179.18	178.50	4	13,451	0.03%
2021/04/07	67	179.10	33	179.86	179.50	34	13,495	0.25%
2021/04/06	37	177.36	4	179.50	176.00	33	13,482	0.24%
2021/04/01	0	0.00	8	181.19	179.00	-8	13,519	-0.06%
2021/03/31	45	180.98	34	182.41	181.00	11	13,493	0.08%
2021/03/29	5	173.00	2	173.75	172.50	3	13,563	0.02%
2021/03/26	0	0.00	7	168.86	173.00	-7	13,815	-0.05%
2021/03/24	1	167.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	1	170.50	0	0.00	170.00	1	14,331	0.01%
2021/03/22	0	0.00	4	172.13	171.00	-4	14,591	-0.03%
2021/03/19	4	174.75	0	0.00	174.50	4	15,058	0.03%
2021/03/18	0	0.00	8.6	175.00	174.50	-8.6	15,457	-0.06%
2021/03/17	9	176.78	1.4	176.29	173.00	7.6	16,019	0.05%
2021/03/16	7	173.50	9	172.50	172.00	-2	16,435	-0.01%
2021/03/15	8	174.81	5	177.50	173.00	3	17,301	0.02%
2021/03/12	9	175.28	12	174.75	174.00	-3	18,042	-0.02%
2021/03/11	14	172.79	11	174.82	174.50	3	18,240	0.02%
2021/03/10	4	171.50	0	0.00	168.00	4	18,435	0.02%
2021/03/09	1	168.00	1	169.50	169.50	0	18,692	0.00%
2021/03/05	6	169.75	0	0.00	170.00	6	18,948	0.03%
2021/03/03	3	167.00	3	168.00	177.50	0	19,401	0.00%
2021/02/24	0	0.00	100	179.40	177.00	-100	20,393	-0.49%
2021/02/23	2	177.75	0	0.00	178.50	2	20,736	0.01%
2021/02/22	1	182.00	124	181.69	181.50	-123	21,242	-0.58%	大賣/鉅額交易
2021/02/19	5	180.50	1	182.50	183.50	4	21,752	0.02%
2021/02/18	32	179.38	125	178.85	179.00	-93	22,257	-0.42%	大賣/
2021/02/17	63	180.48	159	180.47	181.00	-96	22,991	-0.42%	大賣/
2021/02/05	51	176.36	110	175.42	174.50	-59	23,351	-0.25%	大賣/
2021/02/04	105	172.71	91	172.20	174.00	14	23,961	0.06%	大買/
2021/02/03	39	180.50	148	181.50	178.00	-109	24,408	-0.45%	大賣/鉅額交易
2021/02/02	4	191.38	337	191.65	192.50	-333	24,549	-1.36%	大賣/鉅額交易
2021/02/01	244	185.22	63	182.41	191.00	181	25,135	0.72%	大買/鉅額交易
2021/01/29	39	190.55	207	189.31	185.50	-168	25,467	-0.66%	大賣/鉅額交易
2021/01/28	260	192.49	96	192.44	192.00	164	25,635	0.64%	大買/鉅額交易
2021/01/27	45	203.87	2	205.25	203.00	43	25,941	0.17%
2021/01/26	133	209.32	118.2	214.44	203.00	14.9	26,040	0.06%	大買/大賣/
2021/01/25	3.1	201.49	105	200.53	200.00	-101.9	24,975	-0.41%	大賣/鉅額交易
2021/01/22	85.1	202.87	39	200.72	203.00	46.1	24,898	0.19%
2021/01/21	20	196.00	146	198.09	203.00	-126	24,715	-0.51%	大賣/鉅額交易
2021/01/20	11	200.41	124	198.00	195.00	-113	24,517	-0.46%	大賣/鉅額交易
2021/01/19	27	203.83	15	203.07	204.00	12	24,299	0.05%
2021/01/18	246	198.67	133	197.09	202.50	113	24,131	0.47%	大買/大賣/鉅額交易
2021/01/15	6	202.42	102	203.13	193.00	-96	23,970	-0.40%	大賣/
2021/01/14	47	202.41	2	202.25	199.00	45	23,591	0.19%
2021/01/13	101	203.56	3	203.33	202.00	98	23,410	0.42%	大買/
2021/01/12	94	206.62	211	200.91	199.50	-117	23,156	-0.51%	大賣/鉅額交易
2021/01/11	39	202.62	7	202.29	205.50	32	22,830	0.14%
2021/01/08	16	201.66	43	201.00	196.00	-27	22,519	-0.12%
2021/01/07	106	200.75	20	202.50	203.00	86	22,024	0.39%	大買/
2021/01/06	95	196.53	27	194.87	193.00	68	21,470	0.32%
2021/01/05	23	190.43	24	190.90	188.00	-1	20,708	0.00%
2021/01/04	24	185.79	52	187.44	187.50	-28	20,524	-0.14%
2020/12/31	74	184.57	23	182.89	183.50	51	20,324	0.25%
2020/12/30	22	173.98	1	175.00	176.50	21	19,893	0.11%
2020/12/29	0	0.00	208	172.33	171.50	-208	19,833	-1.05%	大賣/鉅額交易
2020/12/28	21	173.05	1	173.50	172.00	20	19,785	0.10%
2020/12/25	6	169.58	0	0.00	169.00	6	19,703	0.03%
2020/12/24	1	173.00	104	172.46	170.00	-103	19,653	-0.52%	大賣/鉅額交易
2020/12/23	21	172.79	7	170.00	173.50	14	19,578	0.07%
2020/12/22	108	170.08	231	169.23	167.50	-123	19,489	-0.63%	大買/大賣/鉅額交易
2020/12/21	14	165.96	154	170.29	164.00	-140	19,295	-0.73%	大賣/鉅額交易
2020/12/17	33	174.55	12	172.50	175.00	21	19,345	0.11%
2020/12/16	123	175.82	4	174.75	171.50	119	19,198	0.62%	大買/鉅額交易
2020/12/15	51	173.04	209	170.62	171.00	-158	18,978	-0.83%	大賣/鉅額交易
2020/12/14	35	181.44	197	181.36	176.00	-162	18,544	-0.87%	大賣/鉅額交易
2020/12/11	31	192.85	849	197.50	188.00	-818	18,244	-4.48%	大賣/鉅額交易
2020/12/10	17	206.29	26	203.56	208.50	-9	17,953	-0.05%
2020/12/09	20	205.60	43	205.16	204.00	-23	17,732	-0.13%
2020/12/08	149	194.32	38	188.87	199.00	111	16,902	0.66%	大買/鉅額交易
2020/12/07	198	179.43	9	177.78	181.00	189	16,210	1.17%	大買/鉅額交易
2020/12/04	102	181.95	180	178.87	176.50	-78	16,011	-0.49%	大買/大賣/
2020/12/03	363	182.85	278	177.31	185.00	85	15,856	0.54%	大買/大賣/
2020/12/02	29	181.07	8	177.44	177.00	21	15,706	0.13%
2020/12/01	35	179.46	31	178.23	180.50	4	15,636	0.03%
2020/11/30	99	179.86	7	180.71	179.50	92	15,668	0.59%
2020/11/27	77	174.99	165	175.80	177.00	-88	15,781	-0.56%	大賣/
2020/11/26	342	179.70	67	180.05	179.50	275	15,633	1.76%	大買/鉅額交易
2020/11/25	128	180.97	92	179.91	179.00	36	15,522	0.23%	大買/
2020/11/24	26	188.81	256	188.53	185.00	-230	15,127	-1.52%	大賣/鉅額交易
2020/11/23	186	187.59	215	184.81	190.00	-29	15,109	-0.19%	大買/大賣/
2020/11/20	12	190.50	243	190.81	187.00	-231	15,053	-1.53%	大賣/鉅額交易
2020/11/19	42	189.87	55	187.90	189.50	-13	14,903	-0.09%
2020/11/18	186	183.92	286	184.49	186.50	-100	14,501	-0.69%	大買/大賣/
2020/11/17	68	184.84	54	183.36	179.50	14	14,192	0.10%
2020/11/16	307	184.01	27	181.46	190.00	280	13,878	2.02%	大買/鉅額交易
2020/11/13	39	169.59	70	169.44	175.00	-31	13,259	-0.23%
2020/11/12	45	170.07	183	169.43	170.00	-138	12,977	-1.06%	大賣/鉅額交易
2020/11/11	68	165.07	26	161.17	171.00	42	12,355	0.34%
2020/11/10	81	156.99	72	157.10	160.00	9	11,944	0.08%
2020/11/09	842	154.59	76	153.21	156.50	766	11,295	6.78%	大買/鉅額交易
2020/11/06	147	140.54	34	141.15	142.50	113	10,799	1.05%	大買/鉅額交易
2020/11/05	47	135.82	22	135.00	136.50	25	10,591	0.24%
2020/11/04	221	128.80	17	128.35	135.00	204	10,510	1.94%	大買/鉅額交易
2020/11/03	129	125.09	1	130.00	127.00	128	10,071	1.27%	大買/鉅額交易
2020/11/02	0	0.00	1	118.00	119.50	-1	9,829	-0.01%
2020/10/30	0	0.00	67	120.85	120.00	-67	9,998	-0.67%
2020/10/29	12	117.25	2	118.00	121.00	10	10,137	0.10%
2020/10/28	0	0.00	2	120.50	120.50	-2	10,289	-0.02%
2020/10/27	1	121.50	3	123.67	124.00	-2	10,407	-0.02%
2020/10/26	11	122.50	50	126.00	122.50	-39	10,636	-0.37%
2020/10/23	70	123.06	13	124.50	124.50	57	10,925	0.52%
2020/10/22	3	120.50	0	0.00	121.00	3	11,681	0.03%
2020/10/21	0	0.00	123	118.00	117.00	-123	12,242	-1.00%	大賣/鉅額交易
2020/10/20	20	117.00	0	0.00	117.50	20	12,615	0.16%
2020/10/16	0	0.00	7	119.21	118.50	-7	13,006	-0.05%
2020/10/15	0	0.00	1	123.00	123.00	-1	13,396	-0.01%
2020/10/14	3	123.33	8	123.44	122.50	-5	13,720	-0.04%
2020/10/13	4	122.63	0	0.00	123.50	4	14,190	0.03%
2020/10/12	5	123.20	0	0.00	121.50	5	14,629	0.03%
2020/10/08	1	121.00	1	121.50	121.00	0	15,305	0.00%
2020/10/07	10	119.50	0	0.00	118.00	10	15,940	0.06%
2020/10/06	10	118.50	0	0.00	117.00	10	16,476	0.06%
2020/09/29	0	0.00	2	113.50	113.50	-2	18,154	-0.01%
2020/09/28	7	112.79	7	113.07	114.00	0	18,800	0.00%
2020/09/25	0	0.00	57	113.97	110.50	-57	19,141	-0.30%
2020/09/24	1	115.00	20	114.53	115.00	-19	19,447	-0.10%
2020/09/23	4	116.75	12	118.50	119.50	-8	20,036	-0.04%
2020/09/22	2	119.50	17	118.32	118.00	-15	20,364	-0.07%
2020/09/17	19	127.63	2	128.50	127.00	17	22,528	0.08%
2020/09/16	0	0.00	6	131.08	128.00	-6	23,416	-0.03%
2020/09/15	29	131.59	6	131.33	129.50	23	23,469	0.10%
2020/09/14	29	128.26	14	128.14	131.50	15	23,225	0.06%
2020/09/11	6	125.50	14	124.79	125.50	-8	23,024	-0.03%
2020/09/10	21	127.24	0	0.00	125.00	21	22,969	0.09%
2020/09/09	2	125.50	2	124.00	126.50	0	22,944	0.00%
2020/09/08	0	0.00	4	124.50	126.00	-4	22,944	-0.02%
2020/09/07	17	127.88	12	123.83	124.00	5	22,954	0.02%
2020/09/04	2	128.50	2	123.00	129.00	0	22,976	0.00%
2020/09/03	12	131.29	13	131.38	127.50	-1	22,886	0.00%
2020/09/02	36	129.13	8	128.44	129.00	28	22,798	0.12%
2020/09/01	11	124.59	3	125.33	125.50	8	22,541	0.04%
2020/08/31	10	124.40	9	123.06	123.50	1	22,476	0.00%
2020/08/28	4	122.13	0	0.00	123.00	4	22,550	0.02%
2020/08/27	5	122.00	9	122.56	121.50	-4	22,530	-0.02%
2020/08/26	34	122.09	133	120.73	122.00	-99	22,493	-0.44%	大賣/
2020/08/25	114	116.31	14	115.36	118.00	100	22,183	0.45%	大買/
2020/08/24	0	0.00	30	109.17	112.00	-30	21,931	-0.14%
2020/08/21	38	106.70	24	106.06	110.00	14	21,832	0.06%
2020/08/20	35	106.66	64	104.44	102.00	-29	21,572	-0.13%
2020/08/19	3	117.67	5	116.00	112.50	-2	21,309	-0.01%
2020/08/18	2	117.75	124	118.97	118.00	-122	21,142	-0.58%	大賣/鉅額交易
2020/08/17	24	123.90	175	123.30	122.00	-151	20,998	-0.72%	大賣/鉅額交易
2020/08/14	180	123.67	21	118.36	126.00	159	21,133	0.75%	大買/鉅額交易
2020/08/13	0	0.00	12	123.71	120.50	-12	20,947	-0.06%
2020/08/12	1	123.50	86	123.81	123.50	-85	20,939	-0.41%
2020/08/11	45	130.99	8	129.88	127.50	37	20,872	0.18%
2020/08/10	7	128.93	4	130.50	128.00	3	20,869	0.01%
2020/08/07	4	126.50	0	0.00	126.50	4	20,790	0.02%
2020/08/06	6	127.67	22	128.14	128.50	-16	20,802	-0.08%
2020/08/05	0	0.00	2	129.50	127.00	-2	20,761	-0.01%
2020/08/04	13	127.96	20	127.50	128.00	-7	20,817	-0.03%
2020/08/03	51	127.53	10	126.50	125.00	41	20,802	0.20%
2020/07/30	6	124.50	5	126.00	123.00	1	20,683	0.00%
2020/07/29	1	122.00	101	120.31	125.00	-100	20,576	-0.49%	大賣/
2020/07/28	143	123.42	17	127.56	119.00	126	20,433	0.62%	大買/鉅額交易
2020/07/27	7	129.21	4	128.00	130.00	3	19,670	0.02%
2020/07/24	2	126.50	1	129.00	122.00	1	19,162	0.01%
2020/07/22	0	0.00	1	126.50	128.00	-1	18,943	-0.01%
2020/07/21	6	125.42	5	128.00	126.50	1	18,718	0.01%
2020/07/20	1	116.50	2	119.25	120.50	-1	18,387	-0.01%
2020/07/17	0	0.00	15	120.00	121.50	-15	18,135	-0.08%
2020/07/16	38	125.93	33	123.59	128.00	5	17,773	0.03%
2020/07/15	9	124.28	1	124.00	125.00	8	17,379	0.05%
2020/07/14	4	137.88	3	140.17	136.50	1	16,998	0.01%
2020/07/13	399	139.93	358	140.47	140.50	41	16,475	0.25%	大買/大賣/
2020/07/10	8	134.56	33	135.06	128.00	-25	16,084	-0.16%
2020/07/09	30	141.52	12	137.63	138.00	18	15,491	0.12%
2020/07/08	11	132.55	29	133.57	133.00	-18	14,981	-0.12%
2020/07/07	39	131.21	16	128.94	129.50	23	14,728	0.16%
2020/07/06	6	119.42	9	122.56	123.00	-3	14,173	-0.02%
2020/07/03	11	121.00	4	121.00	119.50	7	13,982	0.05%
2020/07/02	25	122.00	16	124.56	125.00	9	13,554	0.07%
2020/07/01	24	115.25	48	115.08	116.00	-24	12,873	-0.19%
2020/06/30	11	113.95	314	114.99	112.00	-303	12,431	-2.44%	大賣/鉅額交易
2020/06/29	10	111.65	266	111.18	115.00	-256	11,637	-2.20%	大賣/鉅額交易
2020/06/24	61	101.98	35	102.10	105.50	26	10,716	0.24%
2020/06/23	695	95.23	625	95.62	96.10	70	9,831	0.71%	大買/大賣/
2020/06/22	50	85.38	3	86.77	87.40	47	8,916	0.53%
2020/06/19	1	84.00	2	84.60	84.00	-1	8,763	-0.01%
2020/06/18	0	0.00	6	84.25	84.40	-6	8,698	-0.07%
2020/06/15	0	0.00	8	80.10	79.80	-8	8,564	-0.09%
2020/06/12	67	79.83	9	79.34	81.50	58	8,550	0.68%
2020/06/11	34	84.20	43	83.68	81.60	-9	8,523	-0.11%
2020/06/10	5	86.02	7	86.23	86.10	-2	8,428	-0.02%
2020/06/09	9	85.54	62	86.21	86.00	-53	8,424	-0.63%
2020/06/08	11	87.68	5	87.36	86.80	6	8,733	0.07%
2020/06/05	23	87.51	1	87.40	86.80	22	8,930	0.25%
2020/06/04	3	86.77	23	87.51	86.50	-20	9,056	-0.22%
2020/06/03	396	86.03	5	86.12	85.90	391	9,109	4.29%	大買/鉅額交易
2020/06/02	4	86.53	25	86.44	84.00	-21	9,114	-0.23%
2020/06/01	25	84.61	1	85.20	85.20	24	9,265	0.26%
2020/05/28	7	81.81	0	0.00	81.50	7	9,550	0.07%
2020/05/27	5	84.04	0	0.00	84.00	5	9,539	0.05%
2020/05/26	3	84.80	6	85.48	84.50	-3	9,532	-0.03%
2020/05/25	0	0.00	1	83.30	83.40	-1	9,439	-0.01%
2020/05/21	14	83.25	17	83.72	84.50	-3	9,372	-0.03%
2020/05/20	4	78.28	2	78.90	78.20	2	9,126	0.02%
2020/05/19	9	78.84	5	78.82	77.70	4	9,054	0.04%
2020/05/18	25	80.31	25	80.60	79.10	0	8,949	0.00%
2020/05/15	1	83.80	12	86.16	83.50	-11	8,879	-0.12%
2020/05/14	22	87.92	15	87.13	85.20	7	8,911	0.08%
2020/05/13	1	88.10	1	87.40	88.40	0	9,000	0.00%
2020/05/12	20	86.63	11	86.17	86.10	9	9,134	0.10%
2020/05/11	38	87.49	31	86.59	87.30	7	9,661	0.07%
2020/05/08	28	84.80	39	85.75	84.80	-11	9,777	-0.11%
2020/05/07	48	83.68	35	82.24	83.70	13	9,807	0.13%
2020/05/06	42	81.89	36	81.99	81.70	6	9,836	0.06%
2020/05/05	38	83.90	50	86.16	83.50	-12	9,946	-0.12%
2020/05/04	42	83.39	42	84.93	85.00	0	9,910	0.00%
2020/04/30	42	82.77	36	84.29	82.70	6	9,851	0.06%
2020/04/29	39	82.13	32	82.92	81.90	7	9,859	0.07%
2020/04/28	24	82.00	28	83.77	82.00	-4	9,997	-0.04%
2020/04/27	7	81.09	11	80.59	83.00	-4	9,876	-0.04%
2020/04/24	24	77.70	24	77.70	77.70	0	9,790	0.00%
2020/04/23	42	77.94	39	78.18	78.10	3	10,157	0.03%
2020/04/22	18	74.09	9	76.80	76.80	9	10,429	0.09%
2020/04/21	8	77.60	8	75.00	75.00	0	10,445	0.00%
2020/04/20	16	78.58	13	79.40	78.60	3	10,568	0.03%
2020/04/17	13	81.35	12	81.19	79.40	1	10,565	0.01%
2020/04/16	27	73.78	40	77.45	78.00	-13	10,358	-0.13%
2020/04/15	22	74.44	14	75.64	74.70	8	10,145	0.08%
2020/04/14	5	72.98	24	73.28	73.60	-19	9,967	-0.19%
2020/04/13	9	72.07	3	72.83	72.10	6	9,871	0.06%
2020/04/10	3	73.47	2	74.40	74.50	1	9,748	0.01%
2020/04/09	0	0.00	21	72.30	71.20	-21	9,553	-0.22%
2020/04/08	5	71.50	8	71.79	73.30	-3	9,411	-0.03%
2020/03/30	10	56.58	0	0.00	56.90	10	9,485	0.11%
2020/03/26	0	0.00	1	56.40	58.50	-1	9,843	-0.01%
2020/03/17	0	0.00	10	55.00	54.50	-10	12,081	-0.08%
2020/03/16	9	65.00	4	63.73	59.90	5	12,017	0.04%
2020/03/12	9	77.18	8	74.20	73.80	1	11,995	0.01%
2020/03/11	28	83.00	43	89.15	82.00	-15	11,586	-0.13%
2020/03/10	402	83.59	36	87.85	88.90	366	11,269	3.25%	大買/鉅額交易
2020/03/09	15	86.90	12	89.78	85.40	3	11,052	0.03%
2020/03/06	39	92.84	3	93.03	92.20	36	10,805	0.33%
2020/03/05	4	93.50	2	93.20	94.40	2	10,694	0.02%
2020/03/04	2	90.40	7	92.74	90.50	-5	10,369	-0.05%
2020/03/03	40	91.93	0	0.00	93.30	40	10,123	0.40%
2020/03/02	1	86.80	0	0.00	88.00	1	10,366	0.01%
2020/02/27	31	91.34	14	91.02	88.90	17	10,608	0.16%
2020/02/26	29	92.00	3	92.50	91.00	26	10,801	0.24%
2020/02/25	30	91.13	6	91.35	92.80	24	11,563	0.21%
2020/02/21	36	90.81	15	89.97	90.70	21	12,145	0.17%
2020/02/20	3	90.20	0	0.00	90.50	3	12,200	0.02%
2020/02/19	1	89.80	1	89.60	89.60	0	12,238	0.00%
2020/02/18	9	88.71	31	90.03	87.10	-22	12,283	-0.18%
2020/02/17	14	92.27	9	92.20	90.30	5	12,367	0.04%
2020/02/14	15	92.90	25	92.60	92.90	-10	12,039	-0.08%
2020/02/13	19	92.48	33	94.95	92.20	-14	11,828	-0.12%
2020/02/12	55	93.64	92	92.82	93.90	-37	11,698	-0.32%
2020/02/11	27	89.16	82	88.77	90.30	-55	11,126	-0.49%
2020/02/10	16	82.54	11	82.83	82.10	5	10,831	0.05%
2020/02/07	33	83.56	1	83.20	81.50	32	10,693	0.30%
2020/02/06	29	83.41	59	81.83	84.50	-30	10,615	-0.28%
2020/02/05	28	79.22	25	79.92	79.10	3	10,467	0.03%
2020/02/04	43	79.97	45	78.70	80.20	-2	10,441	-0.02%
2020/02/03	24	73.34	19	74.48	74.70	5	10,361	0.05%
2020/01/31	41	78.97	37	79.14	78.60	4	10,724	0.04%
2020/01/30	4	80.70	0	0.00	80.70	4	10,841	0.04%
2020/01/20	35	89.81	54	90.23	89.60	-19	11,261	-0.17%
2020/01/17	12	89.86	30	89.59	90.00	-18	11,488	-0.16%
2020/01/16	105	85.23	39	85.39	87.20	66	11,434	0.58%	大買/
2020/01/15	65	84.10	40	83.98	83.50	25	11,303	0.22%
2020/01/14	44	82.82	61	82.93	84.60	-17	11,542	-0.15%
2020/01/13	16	80.87	34	81.13	80.60	-18	11,503	-0.16%
2020/01/10	26	80.49	6	81.17	80.30	20	11,529	0.17%
2020/01/09	0	0.00	1	80.80	80.80	-1	11,344	-0.01%
2020/01/07	0	0.00	1	76.30	76.30	-1	11,372	-0.01%
2019/12/30	8	80.00	0	0.00	80.00	8	11,489	0.07%
2019/12/26	4	79.80	2	79.00	79.50	2	11,499	0.02%
2019/12/25	52	80.84	22	82.09	77.80	30	11,476	0.26%
2019/12/24	50	79.88	15	79.53	80.50	35	11,212	0.31%
2019/12/23	71	77.65	73	78.30	77.70	-2	11,084	-0.02%
2019/12/20	12	79.95	10	80.35	78.80	2	10,936	0.02%
2019/12/19	21	83.01	53	84.03	83.00	-32	10,824	-0.30%
2019/12/17	12	82.38	19	83.25	82.80	-7	10,511	-0.07%
2019/12/16	20	82.67	25	82.92	83.50	-5	10,491	-0.05%
2019/12/13	22	82.10	87	80.65	79.40	-65	10,099	-0.64%
2019/12/12	23	76.87	15	78.41	79.70	8	9,473	0.08%
2019/12/11	7	70.90	0	0.00	72.50	7	9,150	0.08%
2019/12/05	15	68.30	0	0.00	67.40	15	9,199	0.16%
2019/12/04	5	67.40	0	0.00	67.40	5	9,452	0.05%
2019/12/03	3	65.00	0	0.00	65.00	3	9,504	0.03%
2019/12/02	16	64.62	0	0.00	64.80	16	9,657	0.17%
2019/11/29	5	66.00	30	66.00	66.00	-25	9,701	-0.26%
2019/11/28	5	65.90	0	0.00	65.70	5	9,726	0.05%
2019/11/27	12	67.44	34	69.18	66.20	-22	9,792	-0.22%
2019/11/26	85	70.03	68	71.44	69.90	17	9,471	0.18%
2019/11/25	67	70.28	154	71.27	70.30	-87	9,255	-0.94%	大賣/
2019/11/22	25	71.08	7	71.07	71.00	18	9,023	0.20%
2019/11/21	21	65.96	41	66.48	70.00	-20	8,275	-0.24%
2019/11/20	7	64.06	4	64.78	63.70	3	7,756	0.04%
2019/11/19	102	64.49	6	63.15	64.10	96	7,777	1.23%	大買/
2019/11/18	15	64.03	0	0.00	63.50	15	8,006	0.19%
2019/11/15	1	64.90	0	0.00	64.00	1	8,002	0.01%
2019/11/14	0	0.00	100	62.64	64.30	-100	7,985	-1.25%
2019/11/13	10	64.00	140	63.66	63.60	-130	8,007	-1.62%	大賣/鉅額交易
2019/11/12	0	0.00	110	61.92	63.60	-110	8,029	-1.37%	大賣/鉅額交易
2019/11/11	2	60.30	1	60.50	60.90	1	8,044	0.01%
2019/11/08	33	66.71	40	65.12	67.00	-7	7,968	-0.09%
2019/11/07	38	64.08	34	65.77	64.20	4	7,975	0.05%
2019/11/06	29	65.90	61	66.27	65.90	-32	8,028	-0.40%
2019/11/05	29	66.60	29	67.00	66.60	0	8,016	0.00%
2019/11/04	29	67.00	32	67.09	67.00	-3	8,031	-0.04%
2019/11/01	80	65.10	31	63.00	65.70	49	7,989	0.61%
2019/10/31	54	63.01	29	64.40	62.90	25	7,970	0.31%
2019/10/30	47	65.44	47	63.25	65.30	0	7,902	0.00%
2019/10/29	92	62.48	43	62.92	62.50	49	7,459	0.66%
2019/10/28	3	60.93	137	60.13	62.50	-134	7,213	-1.86%	大賣/鉅額交易
2019/10/25	203	58.77	13	58.44	58.40	190	6,847	2.77%	大買/鉅額交易
2019/10/24	105	55.44	50	55.77	57.10	55	6,622	0.83%	大買/
2019/10/23	33	53.06	22	54.86	53.20	11	6,388	0.17%
2019/10/22	73	52.52	8	52.66	53.40	65	6,493	1.00%
2019/10/21	2	50.85	23	50.83	50.70	-21	6,472	-0.32%
2019/10/18	5	48.84	12	48.92	48.75	-7	6,602	-0.11%
2019/10/17	11	46.94	0	0.00	47.10	11	6,751	0.16%
2019/10/16	12	46.68	7	47.18	46.60	5	6,805	0.07%
2019/10/14	1	46.55	0	0.00	45.85	1	6,886	0.01%
2019/10/09	0	0.00	10	46.95	46.75	-10	6,921	-0.14%
2019/10/08	0	0.00	3	47.60	46.80	-3	7,248	-0.04%
2019/10/04	0	0.00	2	48.55	48.00	-2	7,409	-0.03%
2019/10/02	0	0.00	2	47.45	47.65	-2	7,522	-0.03%
2019/10/01	0	0.00	9	48.00	47.80	-9	7,684	-0.12%
2019/09/26	7	48.34	5	49.07	47.70	2	8,055	0.02%
2019/09/25	6	48.66	0	0.00	48.60	6	7,997	0.08%
2019/09/24	0	0.00	1	50.10	49.20	-1	7,972	-0.01%
2019/09/19	2	49.80	5	49.51	49.75	-3	7,631	-0.04%
2019/09/18	0	0.00	2	48.50	48.70	-2	7,452	-0.03%
2019/09/17	7	48.32	0	0.00	48.20	7	7,429	0.09%
2019/09/11	0	0.00	5	49.64	48.90	-5	7,347	-0.07%
2019/09/10	5	48.55	9	48.60	48.70	-4	7,287	-0.05%
2019/09/06	50	50.26	50	50.66	49.60	0	7,253	0.00%
2019/09/02	4	47.70	0	0.00	47.80	4	6,790	0.06%
2019/08/30	9	48.11	12	48.41	48.10	-3	6,767	-0.04%
2019/08/29	8	46.93	10	47.38	46.95	-2	6,653	-0.03%
2019/08/28	21	46.57	5	47.45	46.50	16	6,616	0.24%
2019/08/27	1	45.85	4	46.19	45.75	-3	6,507	-0.05%
2019/08/26	14	45.68	0	0.00	45.25	14	6,483	0.22%
2019/08/23	4	47.45	0	0.00	47.10	4	6,419	0.06%
2019/08/22	2	48.48	5	49.30	48.20	-3	6,365	-0.05%
2019/08/21	18	49.10	48	49.10	49.50	-30	6,219	-0.48%
2019/08/20	10	47.68	0	0.00	46.70	10	5,900	0.17%
2019/08/19	5	47.12	1	47.00	47.20	4	5,832	0.07%
2019/08/16	1	46.15	111	47.02	46.15	-110	5,768	-1.91%	大賣/鉅額交易
2019/08/15	2	47.93	2	48.68	49.10	0	5,559	0.00%
2019/08/13	2	47.80	0	0.00	47.70	2	5,415	0.04%
2019/08/08	1	47.85	15	47.71	47.85	-14	5,247	-0.27%
2019/08/07	1	45.80	0	0.00	44.30	1	5,122	0.02%
2019/08/06	29	44.54	6	43.73	45.05	23	5,075	0.45%
2019/08/05	131	47.29	10	47.40	46.35	121	4,992	2.42%	大買/鉅額交易
2019/08/02	11	46.73	1	46.60	46.50	10	4,936	0.20%
2019/07/30	17	46.67	0	0.00	47.50	17	4,736	0.36%
2019/07/29	2	49.70	1	49.90	49.50	1	4,617	0.02%
2019/07/26	0	0.00	21	51.75	51.00	-21	4,519	-0.46%
2019/07/25	2	50.80	8	51.10	51.50	-6	4,353	-0.14%
2019/07/24	1	51.50	4	51.18	51.50	-3	4,223	-0.07%
2019/07/23	2	48.90	0	0.00	48.05	2	3,858	0.05%
2019/07/22	1	47.00	12	47.93	48.95	-11	3,506	-0.31%
2019/07/19	0	0.00	25	44.92	44.50	-25	3,149	-0.79%
2019/07/12	6	44.23	0	0.00	43.10	6	2,702	0.22%
2019/07/10	11	40.50	6	40.62	40.80	5	2,316	0.22%
2019/07/09	9	40.76	1	41.90	40.40	8	2,410	0.33%
2019/07/08	18	42.13	3	41.60	41.30	15	2,324	0.65%
2019/07/05	2	40.85	21	42.19	42.40	-19	2,310	-0.82%
2019/07/04	4	40.20	8	40.32	40.30	-4	2,161	-0.19%
2019/07/03	1	38.60	17	36.75	39.30	-16	1,933	-0.83%
2019/07/02	1	35.65	16	35.37	35.75	-15	1,850	-0.81%
2019/06/26	8	33.40	0	0.00	33.70	8	1,907	0.42%
2019/06/20	10	34.48	0	0.00	34.55	10	2,057	0.49%
2019/06/19	15	34.45	0	0.00	34.40	15	2,078	0.72%
2019/06/04	0	0.00	200	31.69	31.40	-200	1,980	-10.10%	大賣/鉅額交易
2019/05/02	0	0.00	5	39.70	39.80	-5	3,565	-0.14%
2019/04/23	1	43.30	1	42.30	42.50	0	3,508	0.00%
2019/04/17	0	0.00	3	43.95	43.60	-3	3,387	-0.09%
2019/04/16	5	43.15	1	43.35	43.30	4	3,329	0.12%
2019/04/15	4	44.31	0	0.00	44.00	4	3,260	0.12%
2019/04/12	4	41.74	4	41.75	42.00	0	3,118	0.00%
2019/04/11	0	0.00	15	42.20	41.20	-15	3,102	-0.48%
2019/04/09	1	42.10	1	42.40	42.70	0	3,017	0.00%
2019/03/15	5	39.30	0	0.00	39.45	5	2,655	0.19%
2019/02/18	1	41.00	0	0.00	41.10	1	2,940	0.03%
2019/02/15	0	0.00	1	42.30	42.00	-1	2,897	-0.03%
2019/02/14	10	42.50	0	0.00	43.25	10	2,836	0.35%
2019/02/11	0	0.00	5	40.40	39.80	-5	2,624	-0.19%
2019/01/24	8	39.09	8	38.86	38.30	0	2,630	0.00%
2019/01/23	1	34.95	1	35.15	37.00	0	2,159	0.00%
2019/01/07	5	33.35	0	0.00	33.25	5	2,439	0.21%
2018/12/07	1	37.70	0	0.00	37.50	1	3,078	0.03%
2018/12/05	0	0.00	1	38.55	38.65	-1	3,204	-0.03%
2018/12/04	0	0.00	10	40.30	40.00	-10	3,221	-0.31%
2018/12/03	13	41.18	7	40.56	40.80	6	3,242	0.19%
2018/11/30	0	0.00	10	37.70	38.00	-10	3,177	-0.31%
2018/11/29	32	37.30	30	37.60	36.50	2	3,152	0.06%
2018/11/27	0	0.00	1	35.30	35.50	-1	3,147	-0.03%
2018/11/15	2	34.13	0	0.00	33.70	2	3,416	0.06%
2018/11/13	15	33.95	16	33.33	35.30	-1	3,790	-0.03%
2018/11/06	5	35.30	0	0.00	34.85	5	3,983	0.13%
2018/11/05	1	36.10	0	0.00	37.35	1	3,980	0.03%
2018/11/02	0	0.00	5	35.25	35.00	-5	3,990	-0.13%
2018/11/01	3	34.65	3	34.70	34.80	0	3,981	0.00%
2018/10/31	5	33.00	0	0.00	33.00	5	4,014	0.12%
2018/10/30	1	31.55	0	0.00	31.70	1	4,161	0.02%
2018/10/22	3	34.25	3	34.70	36.05	0	4,080	0.00%
2018/10/17	0	0.00	1	35.90	35.50	-1	4,051	-0.02%
2018/10/16	3	34.70	3	35.45	35.50	0	4,109	0.00%
2018/10/12	1	32.10	0	0.00	32.35	1	4,089	0.02%
2018/10/11	0	0.00	1	31.70	31.35	-1	4,057	-0.02%
2018/10/09	1	34.95	0	0.00	34.80	1	4,030	0.02%
2018/10/08	1	38.50	1	37.45	37.85	0	4,021	0.00%
2018/10/05	0	0.00	1	42.25	39.80	-1	4,160	-0.02%
2018/09/21	0	0.00	1	44.40	44.50	-1	4,321	-0.02%
2018/09/20	6	43.62	5	43.50	43.30	1	4,336	0.02%
2018/09/19	6	45.57	5	45.01	45.00	1	4,340	0.02%
2018/09/18	2	45.53	2	44.98	44.85	0	4,366	0.00%
2018/09/17	3	46.80	1	46.85	46.95	2	4,410	0.05%
2018/09/12	1	43.00	1	45.70	43.20	0	4,445	0.00%
2018/09/11	0	0.00	10	47.00	46.90	-10	4,497	-0.22%
2018/09/07	10	49.33	2	48.70	49.25	8	4,878	0.16%
2018/08/29	0	0.00	1	51.10	50.80	-1	5,096	-0.02%
2018/08/28	1	50.40	0	0.00	50.70	1	5,122	0.02%
2018/08/27	0	0.00	2	48.05	48.45	-2	5,167	-0.04%
2018/08/23	5	46.50	0	0.00	47.60	5	5,431	0.09%
2018/08/21	1	46.35	0	0.00	46.50	1	5,605	0.02%
2018/08/20	12	46.63	15	48.34	44.60	-3	5,688	-0.05%
2018/08/17	11	51.83	12	52.53	49.20	-1	5,577	-0.02%
2018/08/10	6	58.03	1	58.30	58.20	5	6,505	0.08%
2018/08/09	0	0.00	25	61.76	61.00	-25	6,484	-0.39%
2018/08/08	2	60.50	2	60.20	60.10	0	6,496	0.00%
2018/08/07	30	60.45	10	59.85	60.60	20	6,623	0.30%
2018/08/06	5	56.30	0	0.00	59.20	5	6,601	0.08%
2018/08/01	0	0.00	20	59.80	60.30	-20	6,598	-0.30%
2018/07/31	7	58.37	7	59.00	59.30	0	6,607	0.00%
2018/07/30	11	59.35	0	0.00	57.70	11	6,648	0.17%
2018/07/27	10	59.48	0	0.00	59.60	10	6,701	0.15%
2018/07/25	0	0.00	5	59.62	58.90	-5	6,821	-0.07%
2018/07/23	15	58.53	11	59.67	58.20	4	6,874	0.06%
2018/07/13	2	63.70	29	63.53	63.80	-27	6,892	-0.39%
2018/07/12	3	57.50	3	58.40	59.80	0	6,751	0.00%
2018/07/10	0	0.00	9	56.90	57.50	-9	6,794	-0.13%
2018/07/06	9	56.01	0	0.00	54.30	9	6,863	0.13%
2018/07/05	5	58.82	5	57.60	57.60	0	6,871	0.00%
2018/06/29	0	0.00	36	60.05	60.80	-36	6,971	-0.52%
2018/06/28	46	57.66	10	58.32	58.00	36	6,950	0.52%
2018/06/27	10	60.30	0	0.00	58.80	10	6,970	0.14%
2018/06/26	25	59.47	5	59.90	60.00	20	6,948	0.29%
2018/06/25	3	60.60	3	61.10	60.90	0	6,964	0.00%
2018/06/22	2	63.20	2	62.60	63.00	0	7,101	0.00%
2018/06/20	271	62.16	55	62.31	64.10	216	7,278	2.97%	大買/鉅額交易
2018/06/19	2	65.65	32	64.37	64.30	-30	7,169	-0.42%
2018/06/15	72	72.30	26	72.16	71.40	46	6,933	0.66%
2018/06/13	20	69.20	0	0.00	69.20	20	6,928	0.29%
2018/06/12	6	70.90	6	71.70	70.50	0	7,086	0.00%
2018/06/11	26	70.18	20	71.51	70.10	6	7,271	0.08%
2018/06/08	2	71.30	40	71.25	71.50	-38	7,345	-0.52%
2018/06/07	12	73.15	7	74.66	72.90	5	7,612	0.07%
2018/06/06	8	73.06	8	73.66	73.00	0	7,774	0.00%
2018/06/05	0	0.00	30	73.10	72.10	-30	7,830	-0.38%
2018/06/04	15	72.47	103	73.10	72.70	-88	7,807	-1.13%	大賣/
2018/06/01	21	70.10	15	70.80	70.10	6	7,751	0.08%
2018/05/31	24	74.36	446	72.72	70.90	-422	7,704	-5.48%	大賣/鉅額交易
2018/05/30	66	73.20	42	72.86	73.00	24	7,571	0.32%
2018/05/29	5	77.00	203	76.54	74.90	-198	7,497	-2.64%	大賣/鉅額交易
2018/05/28	5	75.32	1	75.60	75.10	4	7,378	0.05%
2018/05/25	1	74.00	4	75.48	73.20	-3	7,271	-0.04%
2018/05/24	6	74.80	68	73.92	73.80	-62	7,205	-0.86%
2018/05/23	5	72.20	0	0.00	70.70	5	7,078	0.07%
2018/05/22	25	71.14	31	71.98	72.20	-6	7,194	-0.08%
2018/05/21	1	64.00	26	67.58	69.40	-25	6,877	-0.36%
2018/05/18	7	64.17	0	0.00	63.10	7	6,979	0.10%
2018/05/16	100	66.20	2	66.90	66.40	98	7,154	1.37%
2018/05/15	0	0.00	28	66.26	67.00	-28	7,358	-0.38%
2018/05/14	4	62.75	10	62.30	63.40	-6	7,452	-0.08%
2018/05/11	28	63.71	3	62.70	62.30	25	7,482	0.33%
2018/05/10	1	62.50	2	62.20	64.50	-1	7,516	-0.01%
2018/05/09	6	62.48	1	63.50	61.90	5	7,592	0.07%
2018/05/08	5	62.60	1	62.00	61.40	4	7,650	0.05%
2018/05/07	300	62.21	0	0.00	62.90	300	7,823	3.83%	大買/鉅額交易
2018/05/04	5	60.30	0	0.00	61.50	5	7,886	0.06%
2018/05/03	312	60.15	3	60.50	59.50	309	7,912	3.91%	大買/鉅額交易
2018/05/02	3	59.47	3	59.87	60.40	0	8,047	0.00%
2018/04/30	2	56.30	8	56.39	57.90	-6	8,141	-0.07%
2018/04/27	3	54.50	1	55.10	54.90	2	8,263	0.02%
2018/04/26	2	55.45	0	0.00	53.70	2	8,558	0.02%
2018/04/25	141	56.18	0	0.00	57.10	141	8,678	1.62%	大買/鉅額交易
2018/04/24	3	55.50	4	56.95	56.00	-1	8,806	-0.01%
2018/04/23	0	0.00	1	62.00	59.20	-1	9,012	-0.01%
2018/04/18	0	0.00	1	61.60	61.20	-1	9,643	-0.01%
2018/04/17	8	60.79	6	60.97	60.70	2	9,895	0.02%
2018/04/16	2	63.70	2	64.20	63.30	0	10,093	0.00%
2018/04/13	15	63.97	2	63.20	63.50	13	10,590	0.12%
2018/04/12	0	0.00	16	60.48	62.40	-16	10,774	-0.15%
2018/04/11	5	60.78	2	60.65	61.10	3	10,948	0.03%
2018/04/10	20	63.80	0	0.00	63.00	20	11,167	0.18%
2018/04/09	20	63.40	25	64.08	62.70	-5	11,366	-0.04%
2018/04/03	7	64.03	0	0.00	64.10	7	11,541	0.06%
2018/03/30	17	66.69	7	67.10	66.20	10	11,981	0.08%
2018/03/28	10	67.20	0	0.00	66.20	10	12,285	0.08%
2018/03/27	5	69.96	30	71.18	68.40	-25	12,524	-0.20%
2018/03/26	5	68.60	27	69.55	70.60	-22	12,551	-0.18%
2018/03/23	6	63.12	36	64.29	65.70	-30	12,542	-0.24%
2018/03/22	0	0.00	3	67.20	66.10	-3	12,725	-0.02%
2018/03/21	0	0.00	3	68.23	67.80	-3	12,931	-0.02%
2018/03/20	8	67.49	3	67.30	67.20	5	13,239	0.04%
2018/03/19	2	70.65	0	0.00	69.00	2	13,717	0.01%
2018/03/16	7	70.03	12	70.72	70.30	-5	13,950	-0.04%
2018/03/15	26	71.01	2	70.95	71.20	24	14,241	0.17%
2018/03/14	10	67.55	10	67.00	68.90	0	14,539	0.00%
2018/03/13	18	67.68	18	68.26	68.00	0	14,988	0.00%
2018/03/12	8	63.48	7	64.43	65.60	1	15,185	0.01%
2018/03/09	0	0.00	10	60.80	59.70	-10	15,259	-0.07%
2018/03/08	1	58.80	0	0.00	58.40	1	15,516	0.01%
2018/03/07	3	58.80	0	0.00	58.00	3	15,768	0.02%
2018/03/05	1	58.10	0	0.00	56.80	1	16,639	0.01%
2018/03/01	10	56.00	0	0.00	57.50	10	17,425	0.06%
2018/02/23	71	59.08	2	59.55	58.70	69	18,280	0.38%
2018/02/22	4	56.25	13	57.42	56.80	-9	18,695	-0.05%
2018/02/21	28	53.55	11	53.78	53.40	17	18,942	0.09%
2018/02/12	23	53.30	44	54.34	51.60	-21	19,135	-0.11%
2018/02/08	13	64.44	0	0.00	63.60	13	19,581	0.07%
2018/02/07	23	68.34	1	69.80	64.50	22	19,761	0.11%
2018/02/06	1	70.40	2	69.05	67.60	-1	19,925	-0.01%
2018/02/05	1	75.10	0	0.00	75.10	1	19,735	0.01%
2018/02/01	3	78.57	5	78.28	77.50	-2	20,568	-0.01%
2018/01/31	1	76.50	5	76.60	77.50	-4	21,135	-0.02%
2018/01/30	1	78.00	0	0.00	75.60	1	21,137	0.00%
2018/01/29	2	76.80	2	76.30	76.00	0	21,218	0.00%
2018/01/25	2	77.60	3	77.47	75.00	-1	21,192	0.00%
2018/01/24	3	74.73	0	0.00	77.30	3	21,410	0.01%
2018/01/23	3	76.07	2	77.00	75.50	1	21,282	0.00%
2018/01/22	38	78.51	27	76.95	76.00	11	21,229	0.05%
2018/01/19	24	80.70	28	80.22	79.60	-4	21,023	-0.02%
2018/01/18	15	80.29	77	79.77	78.70	-62	20,894	-0.30%
2018/01/17	31	79.58	30	79.76	78.70	1	20,796	0.00%
2018/01/16	6	78.40	15	79.13	78.30	-9	20,598	-0.04%
2018/01/15	22	77.19	23	77.97	80.10	-1	20,533	0.00%
2018/01/12	20	73.40	0	0.00	73.50	20	20,312	0.10%
2018/01/11	4	73.35	5	73.86	72.70	-1	20,526	0.00%
2018/01/10	16	71.24	35	72.02	71.00	-19	20,382	-0.09%
2018/01/09	22	74.85	151	78.02	73.60	-129	20,314	-0.64%	大賣/鉅額交易
2018/01/08	12	82.97	6	83.52	80.80	6	19,997	0.03%
2018/01/05	36	84.12	7	84.93	84.30	29	20,234	0.14%
2018/01/04	103	83.60	35	81.85	83.70	68	20,093	0.34%	大買/
2018/01/03	32	81.24	4	81.80	80.70	28	19,829	0.14%
2018/01/02	4	80.53	403	80.55	79.90	-399	19,745	-2.02%	大賣/鉅額交易