凡甲 (3526)-康和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼2.0
漲幅
-0.84%
成交量
345張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	239.00	0	0.00	239.00	0	609	0.00%
2024/05/08	0	0.00	1	243.00	242.50	-1	603	-0.17%
2024/05/07	0	0.00	4	232.00	228.00	-4	581	-0.69%
2024/05/06	0	0.00	16	231.72	231.50	-16	584	-2.74%
2024/05/03	20	229.78	0	0.00	230.00	20	581	3.44%
2024/05/02	0	0.00	5	227.00	227.50	-5	580	-0.86%
2024/04/29	0	0.00	1	225.50	224.50	-1	569	-0.18%
2024/04/24	1	220.50	0	0.00	220.00	1	571	0.17%
2024/04/22	82	218.46	0	0.00	213.50	82	592	13.83%
2024/04/19	5	224.20	0	0.00	223.00	5	587	0.85%
2024/04/17	2	226.50	1	229.00	228.00	1	581	0.17%
2024/04/15	1	229.50	0	0.00	229.50	1	587	0.17%
2024/04/12	1	235.00	0	0.00	235.00	1	579	0.17%
2024/04/03	0	0.00	11	234.36	237.00	-11	571	-1.93%
2024/04/01	0	0.00	1	218.50	223.00	-1	554	-0.18%
2024/03/29	0	0.00	2	215.50	216.50	-2	545	-0.37%
2024/03/13	1	211.50	0	0.00	211.50	1	626	0.16%
2024/03/11	1	211.50	0	0.00	212.00	1	616	0.16%
2024/03/07	2	226.50	67	224.88	227.00	-65	572	-11.35%
2024/03/04	5	213.00	0	0.00	213.50	5	507	0.98%
2024/02/29	5	210.00	6	212.50	212.50	-1	501	-0.20%
2024/02/27	2	206.25	0	0.00	208.00	2	493	0.41%
2024/02/26	1	210.00	0	0.00	212.50	1	486	0.21%
2024/02/23	3	215.00	0	0.00	211.50	3	481	0.62%
2024/02/22	0	0.00	6	215.00	213.00	-6	460	-1.30%
2024/02/21	0	0.00	2	208.00	209.50	-2	440	-0.45%
2024/02/15	0	0.00	1	195.00	195.00	-1	403	-0.25%
2024/02/05	1	192.00	0	0.00	191.50	1	399	0.25%
2024/01/24	14	192.43	0	0.00	194.00	14	447	3.13%
2024/01/22	6	193.50	0	0.00	193.50	6	461	1.30%
2024/01/19	23	192.37	0	0.00	190.50	23	472	4.87%
2024/01/10	0	0.00	8	183.50	181.50	-8	493	-1.62%
2024/01/03	0	0.00	30	188.00	187.50	-30	564	-5.32%
2023/12/27	68	194.13	0	0.00	197.50	68	588	11.56%
2023/12/14	0	0.00	3	195.00	196.50	-3	534	-0.56%
2023/12/12	3	194.00	0	0.00	194.00	3	530	0.57%
2023/11/13	10	187.00	0	0.00	185.50	10	541	1.85%
2023/11/10	10	184.75	0	0.00	184.50	10	551	1.81%
2023/11/07	1	180.50	3	183.00	182.00	-2	574	-0.35%
2023/11/06	2	182.00	0	0.00	182.00	2	620	0.32%
2023/11/02	0	0.00	40	186.14	187.00	-40	751	-5.33%
2023/10/24	0	0.00	1	189.00	188.50	-1	733	-0.14%
2023/10/23	0	0.00	1	185.00	185.50	-1	721	-0.14%
2023/10/18	1	198.00	1	193.50	194.00	0	708	0.00%
2023/10/17	0	0.00	1	197.50	196.50	-1	700	-0.14%
2023/10/16	3	196.83	3	198.00	196.50	0	695	0.00%
2023/10/13	3	195.33	3	197.50	195.50	0	671	0.00%
2023/10/12	23	188.20	0	0.00	188.50	23	638	3.60%
2023/10/05	11	185.82	0	0.00	186.00	11	626	1.76%
2023/10/02	0	0.00	1	178.00	178.50	-1	596	-0.17%
2023/09/25	0	0.00	1	176.00	175.50	-1	592	-0.17%
2023/09/22	1	174.50	0	0.00	174.50	1	589	0.17%
2023/09/15	0	0.00	15	171.00	170.50	-15	581	-2.58%
2023/09/14	15	178.33	0	0.00	177.00	15	575	2.60%
2023/09/12	1	173.50	0	0.00	173.50	1	568	0.18%
2023/09/05	1	175.00	0	0.00	174.50	1	549	0.18%
2023/08/16	0	0.00	1	172.50	171.50	-1	533	-0.19%
2023/08/15	0	0.00	1	168.50	168.00	-1	520	-0.19%
2023/08/14	0	0.00	5	165.50	164.50	-5	511	-0.98%
2023/08/11	6	167.08	1	168.00	169.00	5	501	1.00%
2023/08/10	0	0.00	1	166.50	166.00	-1	480	-0.21%
2023/08/09	3	174.83	0	0.00	170.50	3	421	0.71%
2023/08/08	0	0.00	2	187.50	189.00	-2	394	-0.51%
2023/08/07	2	174.00	7	169.50	173.50	-5	258	-1.93%
2023/08/04	7	163.50	0	0.00	163.50	7	235	2.97%
2023/07/24	0	0.00	1	159.00	158.00	-1	214	-0.47%
2023/06/15	0	0.00	1	156.00	156.00	-1	177	-0.56%
2023/06/13	0	0.00	1	159.00	156.00	-1	178	-0.56%
2023/05/29	0	0.00	1	149.00	148.50	-1	223	-0.45%
2023/05/18	1	136.50	0	0.00	136.50	1	231	0.43%
2023/05/05	0	0.00	40	134.61	135.00	-40	269	-14.86%
2023/05/02	0	0.00	48	134.74	134.50	-48	297	-16.13%
2023/03/06	6	143.00	6	143.67	141.00	0	249	0.00%
2023/03/01	0	0.00	5	134.50	135.50	-5	233	-2.14%
2023/02/24	6	132.67	0	0.00	133.00	6	231	2.59%
2023/02/15	1	129.00	0	0.00	130.00	1	243	0.41%
2023/02/03	1	132.00	1	132.50	132.00	0	221	0.00%
2023/01/17	1	124.00	8	124.38	123.50	-7	192	-3.64%
2023/01/12	1	118.50	0	0.00	118.50	1	188	0.53%
2023/01/09	1	118.50	0	0.00	118.00	1	213	0.47%
2022/12/29	1	115.00	0	0.00	115.00	1	281	0.36%
2022/12/28	1	115.50	0	0.00	115.50	1	285	0.35%
2022/12/23	1	117.50	0	0.00	117.50	1	292	0.34%
2022/12/22	1	119.00	0	0.00	118.00	1	293	0.34%
2022/12/07	2	124.25	0	0.00	123.00	2	332	0.60%
2022/11/24	1	123.00	0	0.00	125.00	1	365	0.27%
2022/10/19	30	118.93	0	0.00	117.00	30	394	7.61%
2022/10/13	0	0.00	12	112.75	111.00	-12	396	-3.03%
2022/10/12	0	0.00	26	116.00	115.50	-26	379	-6.85%
2022/08/29	0	0.00	80	153.63	154.50	-80	311	-25.70%
2022/08/26	80	157.80	0	0.00	159.00	80	298	26.77%
2022/07/29	3	149.83	0	0.00	151.00	3	302	0.99%
2022/07/28	4	143.63	0	0.00	146.00	4	299	1.33%
2022/07/22	7	154.79	0	0.00	154.00	7	300	2.33%
2022/07/21	10	152.80	0	0.00	153.00	10	300	3.33%
2022/04/29	1	167.00	0	0.00	164.00	1	1,478	0.07%
2022/04/21	0	0.00	56	175.70	174.00	-56	1,479	-3.79%
2022/04/12	0	0.00	3	177.50	179.00	-3	1,566	-0.19%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/07	0	0.00	1	186.00	185.00	-1	1,580	-0.06%
2022/03/31	0	0.00	3	197.00	195.50	-3	1,605	-0.19%
2022/03/30	9	200.17	4	200.00	198.50	5	1,686	0.30%
2022/03/29	51	197.14	0	0.00	196.00	51	1,727	2.95%
2022/03/18	0	0.00	8	198.25	200.00	-8	1,788	-0.45%
2022/03/16	3	185.00	0	0.00	185.00	3	1,759	0.17%
2022/03/15	0	0.00	3	182.50	182.50	-3	1,774	-0.17%
2022/03/10	0	0.00	2	197.00	196.00	-2	1,775	-0.11%
2022/03/09	5	187.00	0	0.00	186.50	5	1,738	0.29%
2022/03/07	0	0.00	29	182.47	184.00	-29	1,792	-1.62%
2022/03/04	0	0.00	3	186.50	184.00	-3	1,782	-0.17%
2022/03/01	3	191.50	0	0.00	191.00	3	1,818	0.16%
2022/02/25	0	0.00	2	181.00	182.00	-2	1,829	-0.11%
2022/02/22	0	0.00	5	184.30	185.00	-5	1,849	-0.27%
2022/02/18	1	192.00	0	0.00	194.50	1	1,854	0.05%
2022/02/16	4	198.38	2	199.75	198.00	2	1,894	0.11%
2022/02/15	53	199.67	1	207.00	196.00	52	1,882	2.76%
2022/02/14	5	196.00	0	0.00	199.00	5	1,839	0.27%
2022/02/11	0	0.00	9	198.83	199.00	-9	1,829	-0.49%
2022/02/10	3	194.67	24	195.88	196.50	-21	1,808	-1.16%
2022/02/09	13	207.23	3	206.33	207.00	10	1,750	0.57%
2022/02/08	7	206.14	3	207.00	210.00	4	1,702	0.23%
2022/02/07	3	199.83	0	0.00	207.50	3	1,641	0.18%
2022/01/26	0	0.00	1	188.50	189.50	-1	1,533	-0.07%
2022/01/25	13	188.50	26	187.27	180.00	-13	1,555	-0.84%
2022/01/24	4	174.00	0	0.00	183.50	4	1,501	0.27%
2022/01/21	10	177.50	0	0.00	177.50	10	1,490	0.67%
2022/01/20	0	0.00	2	177.50	179.00	-2	1,488	-0.13%
2022/01/19	3	181.00	0	0.00	180.50	3	1,488	0.20%
2022/01/12	0	0.00	6	179.83	179.00	-6	1,554	-0.39%
2022/01/07	4	179.25	72	180.92	178.00	-68	1,565	-4.34%
2022/01/06	1	192.50	1	191.00	191.50	0	1,533	0.00%
2021/12/27	5	182.00	5	187.80	181.50	0	1,435	0.00%
2021/12/24	0	0.00	12	195.50	193.00	-12	1,414	-0.85%
2021/12/23	10	187.50	0	0.00	187.50	10	1,320	0.76%
2021/12/13	0	0.00	5	170.90	170.00	-5	1,145	-0.44%
2021/12/10	1	174.00	1	171.50	171.50	0	1,159	0.00%
2021/12/09	5	176.10	0	0.00	176.00	5	1,159	0.43%
2021/12/01	0	0.00	0.1	172.00	175.00	-0.1	1,209	0.00%
2021/11/26	0.1	164.00	0	0.00	163.50	0.1	1,219	0.00%
2021/11/25	0	0.00	65	172.50	170.00	-65	1,218	-5.33%
2021/11/24	65	173.77	2	171.25	176.00	63	1,216	5.18%
2021/11/23	0	0.00	3	168.50	167.50	-3	1,230	-0.24%
2021/11/19	1	175.50	0	0.00	174.50	1	1,288	0.08%
2021/11/16	2	173.00	1.1	175.05	171.50	1	1,412	0.07%
2021/11/08	0.1	160.00	0	0.00	160.00	0.1	1,529	0.00%
2021/11/02	0	0.00	80.1	176.00	172.50	-80.1	1,658	-4.83%
2021/11/01	82	165.21	2	169.75	173.50	80	1,602	4.99%
2021/10/29	30	160.00	30	159.07	158.00	0	1,707	0.00%
2021/10/26	0.1	159.00	0	0.00	155.50	0.1	1,981	0.00%
2021/10/25	1	161.50	0	0.00	159.50	1	2,048	0.05%
2021/10/21	3	152.50	0	0.00	151.50	3	2,265	0.13%
2021/10/20	60	153.64	0	0.00	155.50	60	2,340	2.56%
2021/09/28	0	0.00	17	157.35	157.00	-17	2,761	-0.62%
2021/09/24	0	0.00	28	160.18	163.50	-28	2,753	-1.02%
2021/09/23	28	159.13	0	0.00	159.00	28	2,745	1.02%
2021/09/10	2.1	165.04	1	167.50	168.50	1.1	2,735	0.04%
2021/09/09	1	171.50	195	169.57	171.50	-194	2,726	-7.12%	大賣/鉅額交易
2021/09/08	1	174.00	1	169.00	169.00	0	2,709	0.00%
2021/09/07	2	176.75	5	176.30	178.50	-3	2,686	-0.11%
2021/09/06	1	180.00	2	183.00	175.50	-1	2,649	-0.04%
2021/09/02	1	189.00	6	188.42	185.50	-5	2,589	-0.19%
2021/09/01	0	0.00	2	192.00	195.50	-2	2,553	-0.08%
2021/08/31	0	0.00	1	188.50	188.00	-1	2,522	-0.04%
2021/08/30	1	190.50	0	0.00	188.00	1	2,510	0.04%
2021/08/27	1	187.00	0	0.00	187.00	1	2,486	0.04%
2021/08/26	2	185.50	0	0.00	190.00	2	2,444	0.08%
2021/08/25	0	0.00	6	185.00	182.00	-6	2,412	-0.25%
2021/08/24	10	186.85	3	185.50	184.50	7	2,381	0.29%
2021/08/20	1	162.00	1	165.00	165.00	0	2,226	0.00%
2021/08/19	1	165.00	1.6	161.87	161.50	-0.6	2,202	-0.02%
2021/08/18	2	170.00	3	157.00	170.50	-1	2,165	-0.05%
2021/08/12	2	169.00	2	171.00	170.00	0	2,013	0.00%
2021/08/11	0	0.00	27	175.96	165.50	-27	1,988	-1.36%
2021/08/10	1	181.00	5	177.70	175.50	-4	1,945	-0.21%
2021/08/09	5	197.60	2	192.75	195.00	3	1,906	0.16%
2021/08/06	7	207.64	22	205.64	200.50	-15	1,871	-0.80%
2021/08/05	5	214.50	1	211.00	211.00	4	1,821	0.22%
2021/08/04	32.2	214.34	17	217.09	216.00	15.2	1,796	0.84%
2021/08/03	8	210.13	3	212.83	216.00	5	1,644	0.30%
2021/08/02	18.1	206.17	3	202.50	213.50	15.1	1,551	0.97%
2021/07/29	4	198.00	1	194.50	196.00	3	1,355	0.22%
2021/07/28	11.1	194.05	12	180.25	196.50	-0.9	1,276	-0.07%
2021/07/27	0	0.00	1	206.00	187.00	-1	1,146	-0.09%
2021/07/26	1	203.00	0	0.00	206.50	1	1,031	0.10%
2021/07/23	2.2	188.18	1	186.50	188.00	1.2	945	0.13%
2021/07/22	20	185.70	0	0.00	183.00	20	871	2.30%
2021/07/21	5	173.00	0	0.00	173.00	5	788	0.63%
2021/07/16	1	170.50	2	173.00	175.00	-1	736	-0.14%
2021/07/14	1	175.00	1	174.00	175.50	0	698	0.00%
2021/07/13	1	172.50	3	177.83	173.00	-2	671	-0.30%
2021/07/12	4	177.00	0	0.00	182.50	4	596	0.67%
2021/07/09	1	166.00	0	0.00	166.00	1	508	0.20%
2021/06/10	0	0.00	3	137.50	137.50	-3	1,257	-0.24%
2021/05/12	0	0.00	1	133.50	127.50	-1	2,259	-0.04%
2021/04/19	1	162.00	0	0.00	160.00	1	2,735	0.04%
2021/04/16	1	164.50	0	0.00	164.50	1	2,730	0.04%
2021/04/12	1	170.00	0	0.00	168.00	1	2,729	0.04%
2021/03/30	0	0.00	2	169.50	169.50	-2	2,679	-0.07%
2021/03/29	2	175.00	4	174.09	168.00	-2	2,669	-0.07%
2021/03/17	5	128.00	0	0.00	127.00	5	2,624	0.19%
2021/03/15	0	0.00	2	121.00	122.50	-2	2,490	-0.08%
2021/03/11	2	121.00	0	0.00	121.00	2	2,403	0.08%
2021/03/10	3	117.50	3	117.50	117.50	0	2,376	0.00%
2021/03/09	3	116.00	5	115.20	115.00	-2	2,342	-0.09%
2021/03/08	29	125.64	26	124.56	120.00	3	2,290	0.13%
2021/03/05	10	121.50	10	118.00	124.50	0	2,079	0.00%
2021/03/04	1	119.00	0	0.00	113.50	1	1,861	0.05%
2021/03/02	31	111.50	2	114.00	114.00	29	1,634	1.77%
2021/02/24	1	101.50	1	101.00	101.00	0	1,532	0.00%
2021/02/23	37	103.00	5	102.90	102.50	32	1,505	2.13%
2021/02/22	29	104.00	0	0.00	103.50	29	1,465	1.98%
2021/02/19	26	103.50	0	0.00	103.50	26	1,433	1.81%
2021/02/17	11	101.86	10	102.00	102.50	1	1,388	0.07%
2021/02/05	14	100.12	5	100.00	100.00	9	1,334	0.67%
2021/02/04	10	100.50	0	0.00	99.60	10	1,305	0.77%
2021/02/03	12	99.38	1	99.30	99.50	11	1,274	0.86%
2021/02/02	19	98.70	0	0.00	98.80	19	1,257	1.51%
2021/02/01	48	98.68	1	98.70	98.50	47	1,250	3.76%
2021/01/29	38	99.43	1	99.30	99.30	37	1,225	3.02%
2021/01/27	1	100.00	0	0.00	98.80	1	1,159	0.09%
2021/01/26	1	98.70	0	0.00	98.70	1	1,128	0.09%
2021/01/25	8	101.59	48	99.39	98.70	-40	1,077	-3.71%
2021/01/22	49	93.99	0	0.00	94.50	49	901	5.44%
2021/01/21	0	0.00	1	90.20	89.20	-1	837	-0.12%
2021/01/20	0	0.00	2	89.90	87.70	-2	816	-0.25%
2021/01/19	2	90.70	0	0.00	90.20	2	806	0.25%
2021/01/14	0	0.00	5	92.60	92.00	-5	745	-0.67%
2021/01/07	0	0.00	2	90.05	90.30	-2	606	-0.33%
2021/01/06	2	91.75	0	0.00	90.80	2	576	0.35%
2021/01/05	2	89.40	5	89.00	90.10	-3	484	-0.62%
2021/01/04	5	88.00	0	0.00	87.50	5	427	1.17%
2020/12/28	0	0.00	26	82.85	84.00	-26	378	-6.86%
2020/12/25	0	0.00	9	81.78	81.80	-9	366	-2.46%
2020/12/24	36	81.78	0	0.00	81.40	36	365	9.85%
2020/12/03	0	0.00	8	85.18	84.50	-8	366	-2.18%
2020/12/01	8	85.40	0	0.00	85.40	8	377	2.12%
2020/11/25	0	0.00	3	80.50	80.80	-3	372	-0.81%
2020/11/24	0	0.00	0	80.80	80.70	0	373	0.00%
2020/11/20	0	0.00	1	82.30	82.30	-1	376	-0.27%
2020/11/18	1	81.90	0	0.00	81.90	1	392	0.25%
2020/10/26	0	0.00	1	79.50	79.30	-1	793	-0.13%
2020/10/23	0	80.60	0	0.00	80.40	0	812	0.00%
2020/09/17	0	0.00	5	86.48	86.50	-5	1,611	-0.31%
2020/09/16	0	0.00	1	86.40	86.10	-1	1,623	-0.06%
2020/09/15	1	86.20	0	0.00	86.20	1	1,645	0.06%
2020/09/11	0	0.00	7	85.50	85.00	-7	1,676	-0.42%
2020/09/02	5	88.70	0	0.00	88.80	5	2,070	0.24%
2020/08/20	0	0.00	9	85.26	85.40	-9	2,555	-0.35%
2020/08/17	1	91.90	0	0.00	91.10	1	2,631	0.04%
2020/08/10	0	0.00	112	91.41	90.50	-112	2,843	-3.94%	大賣/鉅額交易
2020/07/31	55	90.35	0	0.00	90.20	55	3,486	1.58%
2020/07/30	0	0.00	3	89.50	89.50	-3	3,549	-0.08%
2020/07/28	0	0.00	30	83.22	81.60	-30	3,548	-0.85%
2020/07/23	0	0.00	10	89.10	89.30	-10	3,650	-0.27%
2020/07/22	0	0.00	36	90.41	90.40	-36	3,693	-0.97%
2020/07/21	6	90.20	0	0.00	90.30	6	3,735	0.16%
2020/07/20	10	93.85	0	0.00	94.70	10	3,813	0.26%
2020/07/16	0	0.00	4	94.00	95.40	-4	4,216	-0.09%
2020/07/15	1	95.80	13	94.81	93.90	-12	4,255	-0.28%
2020/07/14	9	96.24	7	96.60	95.20	2	4,294	0.05%
2020/07/13	0	0.00	11	94.32	94.80	-11	4,298	-0.26%
2020/07/10	5	93.70	0	0.00	93.80	5	4,466	0.11%
2020/07/06	5	97.76	13	97.62	97.90	-8	4,449	-0.18%
2020/07/03	8	93.48	10	94.66	95.40	-2	4,370	-0.05%
2020/07/02	2	91.90	0	0.00	92.10	2	4,338	0.05%
2020/07/01	3	92.90	206	92.89	92.70	-203	4,353	-4.66%	大賣/鉅額交易
2020/06/29	3	90.40	0	0.00	90.30	3	4,495	0.07%
2020/06/19	1	92.90	0	0.00	92.70	1	4,589	0.02%
2020/06/17	1	93.40	0	0.00	92.60	1	4,614	0.02%
2020/06/15	0	0.00	1	91.00	90.00	-1	4,683	-0.02%
2020/06/12	4	89.53	0	0.00	90.00	4	4,696	0.09%
2020/06/11	5	91.60	0	0.00	91.00	5	4,713	0.11%
2020/06/10	2	92.60	6	93.10	92.60	-4	4,734	-0.08%
2020/06/09	6	96.28	65	96.77	94.80	-59	4,739	-1.24%
2020/06/04	5	98.20	0	0.00	98.10	5	4,704	0.11%
2020/06/02	11	101.97	0	0.00	99.20	11	4,792	0.23%
2020/06/01	0	0.00	1	99.60	104.00	-1	4,886	-0.02%
2020/05/29	4	96.35	2	97.60	96.80	2	4,850	0.04%
2020/05/27	1	97.40	4	97.75	97.10	-3	4,962	-0.06%
2020/05/26	77	97.43	20	96.50	96.10	57	4,994	1.14%
2020/05/25	0	0.00	5	95.60	97.60	-5	5,071	-0.10%
2020/05/22	24	97.15	1	96.30	95.00	23	5,132	0.45%
2020/05/21	0	0.00	2	96.30	96.30	-2	5,116	-0.04%
2020/05/20	3	94.77	2	96.20	94.60	1	5,223	0.02%
2020/05/19	2	97.30	0	0.00	95.00	2	5,232	0.04%
2020/05/18	2	92.70	4	94.45	94.20	-2	5,133	-0.04%
2020/05/15	8	95.05	0	0.00	94.60	8	5,105	0.16%
2020/05/14	0	0.00	2	97.50	95.40	-2	5,062	-0.04%
2020/05/13	1	99.00	0	0.00	99.00	1	5,021	0.02%
2020/05/12	48	98.94	22	98.28	98.30	26	4,948	0.53%
2020/05/08	20	99.70	24	97.92	95.90	-4	4,780	-0.08%
2020/05/07	47	96.57	18	97.32	97.50	29	4,639	0.63%
2020/05/06	2	90.10	3	92.30	92.20	-1	4,431	-0.02%
2020/05/05	1	89.00	1	90.10	89.50	0	4,370	0.00%
2020/05/04	12	89.97	36	89.70	89.50	-24	4,356	-0.55%
2020/04/30	1	92.00	13	92.08	91.50	-12	4,335	-0.28%
2020/04/29	38	92.28	31	90.08	92.90	7	4,274	0.16%
2020/04/28	1	90.00	0	0.00	89.80	1	4,209	0.02%
2020/04/27	20	90.90	22	90.81	90.90	-2	4,188	-0.05%
2020/04/24	21	89.68	85	89.72	89.70	-64	4,129	-1.55%
2020/04/23	2	90.15	124	90.97	90.50	-122	4,078	-2.99%	大賣/鉅額交易
2020/04/22	4	91.30	209	91.66	92.40	-205	3,981	-5.15%	大賣/鉅額交易
2020/04/21	9	94.09	12	93.60	93.00	-3	3,815	-0.08%
2020/04/20	15	84.27	0	0.00	86.80	15	3,584	0.42%
2020/04/17	2	83.50	1	83.50	83.00	1	3,545	0.03%
2020/04/16	14	83.31	5	82.80	84.10	9	3,518	0.26%
2020/04/15	16	86.10	0	0.00	82.10	16	3,486	0.46%
2020/04/13	0	0.00	1	79.90	79.70	-1	3,307	-0.03%
2020/04/09	4	81.40	8	80.38	78.80	-4	3,296	-0.12%
2020/04/08	4	79.60	0	0.00	79.30	4	3,313	0.12%
2020/04/07	2	79.60	2	79.30	79.50	0	3,394	0.00%
2020/04/06	2	79.00	0	0.00	78.80	2	3,368	0.06%
2020/04/01	0	0.00	1	78.40	78.10	-1	3,326	-0.03%
2020/03/31	21	77.94	1	79.10	77.50	20	3,286	0.61%
2020/03/27	0	0.00	10	74.56	72.70	-10	3,105	-0.32%
2020/03/26	40	73.94	0	0.00	74.30	40	3,075	1.30%
2020/03/19	0	0.00	4	66.50	65.80	-4	2,909	-0.14%
2020/03/17	19	72.99	52	73.27	72.70	-33	2,812	-1.17%
2020/03/16	7	73.09	21	72.44	71.50	-14	2,781	-0.50%
2020/03/13	43	69.94	42	66.75	72.40	1	2,713	0.04%
2020/03/12	49	71.14	32	71.30	70.70	17	2,643	0.64%
2020/03/11	0	0.00	8	76.40	74.80	-8	2,585	-0.31%
2020/03/10	16	74.47	20	73.54	75.80	-4	2,543	-0.16%
2020/03/09	0	0.00	34	77.74	76.50	-34	2,472	-1.38%
2020/03/06	14	81.11	0	0.00	80.90	14	2,414	0.58%
2020/03/05	50	81.22	11	83.15	80.70	39	2,346	1.66%
2020/03/04	10	77.15	0	0.00	78.30	10	2,172	0.46%
2020/03/03	2	77.50	0	0.00	76.50	2	2,048	0.10%
2020/03/02	8	73.95	0	0.00	73.20	8	1,934	0.41%
2020/02/27	0	0.00	1	75.50	71.80	-1	1,886	-0.05%
2020/02/26	5	76.48	5	76.70	76.20	0	1,798	0.00%
2020/02/25	3	75.17	3	74.43	75.90	0	1,666	0.00%
2020/02/24	2	73.25	3	72.93	72.70	-1	1,568	-0.06%
2020/02/21	7	73.99	0	0.00	74.60	7	1,524	0.46%
2020/02/20	2	70.80	0	0.00	70.20	2	1,382	0.14%
2020/02/14	2	69.00	0	0.00	69.20	2	1,335	0.15%
2020/02/13	0	0.00	4	70.90	70.30	-4	1,311	-0.30%
2020/02/06	4	69.80	25	68.50	70.80	-21	1,270	-1.65%
2020/02/05	4	67.00	1	67.30	67.30	3	1,236	0.24%
2020/02/04	0	0.00	22	68.19	68.10	-22	1,218	-1.81%
2020/02/03	21	65.61	2	66.00	67.00	19	1,209	1.57%
2020/01/31	0	0.00	3	70.20	70.10	-3	1,196	-0.25%
2020/01/30	0	0.00	26	71.20	71.00	-26	1,196	-2.17%
2020/01/20	0	0.00	16	78.84	78.80	-16	1,181	-1.35%
2020/01/17	0	0.00	13	79.75	79.00	-13	1,184	-1.10%
2020/01/15	1	81.10	1	80.40	80.20	0	1,182	0.00%
2020/01/14	5	82.32	4	80.90	81.80	1	1,193	0.08%
2020/01/13	6	80.13	0	0.00	80.90	6	1,196	0.50%
2020/01/10	1	80.20	0	0.00	79.90	1	1,201	0.08%
2020/01/08	2	80.10	4	79.90	78.70	-2	1,269	-0.16%
2020/01/07	0	0.00	9	79.34	79.70	-9	1,269	-0.71%
2020/01/06	0	0.00	1.1	80.09	79.00	-1.1	1,254	-0.09%
2020/01/03	2	81.80	21	82.03	81.90	-19	1,233	-1.54%
2020/01/02	10.1	83.10	64	82.72	83.50	-53.9	1,201	-4.49%
2019/12/31	120	79.90	44	80.88	80.70	76	1,143	6.64%	大買/
2019/12/30	5	78.32	20	78.17	78.40	-15	1,066	-1.41%
2019/12/27	3	76.30	0	0.00	75.90	3	1,037	0.29%
2019/12/25	0	0.00	2	75.00	75.30	-2	1,036	-0.19%
2019/12/24	0	0.00	25	74.93	74.60	-25	1,035	-2.42%
2019/12/23	14	76.29	10	76.00	75.20	4	1,030	0.39%
2019/12/20	16	76.94	4	76.90	76.60	12	1,024	1.17%
2019/12/18	1	76.00	11	76.00	76.00	-10	1,014	-0.99%
2019/12/17	0	0.00	29	76.36	76.40	-29	1,011	-2.87%
2019/12/16	18	76.74	29	76.58	76.60	-11	1,009	-1.09%
2019/12/13	0	0.00	6	76.82	77.00	-6	1,005	-0.60%
2019/12/12	144	78.11	10	78.58	78.00	134	996	13.44%	大買/鉅額交易
2019/12/11	9	78.18	6	78.10	78.60	3	975	0.31%
2019/12/10	3	76.80	3	76.20	76.50	0	954	0.00%
2019/12/09	3	76.60	0	0.00	76.10	3	947	0.32%
2019/12/06	0	0.00	45	76.05	75.80	-45	930	-4.84%
2019/12/05	3	78.00	0	0.00	77.00	3	918	0.33%
2019/12/04	4	77.05	7	77.11	77.60	-3	909	-0.33%
2019/12/03	17	77.72	22	77.47	77.90	-5	895	-0.56%
2019/12/02	6	75.15	5	75.60	74.50	1	848	0.12%
2019/11/29	11	76.65	15	76.51	75.90	-4	834	-0.48%
2019/11/28	2	74.10	0	0.00	74.20	2	793	0.25%
2019/11/27	1	73.50	1	73.60	73.30	0	799	0.00%
2019/11/26	2	72.90	0	0.00	73.60	2	796	0.25%
2019/11/25	1	73.00	0	0.00	73.00	1	792	0.13%
2019/11/22	1	75.00	5	74.46	73.00	-4	789	-0.51%
2019/11/21	3	72.13	0	0.00	73.20	3	781	0.38%
2019/11/20	1	73.90	0	0.00	72.40	1	778	0.13%
2019/11/19	0	0.00	8	74.62	73.70	-8	773	-1.03%
2019/11/18	7	73.21	0	0.00	73.40	7	764	0.92%
2019/11/15	1	72.80	0	0.00	72.50	1	762	0.13%
2019/11/13	0	0.00	2	74.00	73.20	-2	741	-0.27%
2019/11/12	0	0.00	2	74.75	74.40	-2	730	-0.27%
2019/11/11	15	74.47	4	77.20	74.10	11	723	1.52%
2019/11/08	2	78.20	0	0.00	78.20	2	694	0.29%
2019/11/07	3	77.43	8	78.31	77.50	-5	687	-0.73%
2019/11/06	12	77.67	3	77.70	78.80	9	645	1.39%
2019/11/04	5	77.46	5	77.10	76.90	0	613	0.00%
2019/10/31	0	0.00	42	75.25	75.20	-42	590	-7.11%
2019/10/30	2	76.85	0	0.00	76.70	2	577	0.35%
2019/10/29	9	75.36	7	73.80	75.00	2	560	0.36%
2019/10/28	8	78.55	0	0.00	77.50	8	538	1.48%
2019/10/25	5	77.30	0	0.00	78.40	5	522	0.96%
2019/10/24	16	77.80	0	0.00	77.70	16	507	3.15%
2019/10/23	4	78.38	5	78.74	78.20	-1	497	-0.20%
2019/10/22	50	79.73	2	79.20	79.50	48	485	9.88%
2019/10/21	20	78.84	2	78.30	79.50	18	459	3.92%
2019/10/18	9	77.63	0	0.00	77.10	9	412	2.18%
2019/10/09	18	71.27	0	0.00	70.60	18	257	6.99%
2019/10/04	2	73.00	1	70.00	70.40	1	212	0.47%
2019/09/17	1	65.80	0	0.00	65.90	1	147	0.68%
2019/05/22	0	0.00	9	57.62	58.00	-9	202	-4.44%
2019/05/08	0	0.00	17	62.20	61.70	-17	229	-7.41%
2019/05/07	0	0.00	25	62.80	62.60	-25	230	-10.86%
2019/04/11	0	0.00	1	68.30	68.20	-1	231	-0.43%
2019/03/06	1	66.80	0	0.00	66.70	1	180	0.55%
2019/03/04	0	0.00	1	67.80	67.80	-1	158	-0.63%
2019/02/19	24	61.73	0	0.00	60.10	24	110	21.68%
2018/12/05	27	54.84	0	0.00	55.00	27	97	27.61%
2018/10/26	1	46.00	1	44.25	46.00	0	137	0.00%
2018/08/31	0	0.00	1	58.70	59.30	-1	171	-0.58%
2018/06/04	0	0.00	1	65.00	64.20	-1	476	-0.21%
2018/05/14	1	65.80	0	0.00	64.80	1	653	0.15%
2018/03/31	1	68.30	0	0.00	68.40	1	940	0.11%
2018/03/29	2	67.30	0	0.00	67.50	2	947	0.21%
2018/03/27	3	69.63	0	0.00	69.10	3	957	0.31%
2018/03/26	2	68.00	42	67.95	68.70	-40	960	-4.16%
2018/03/23	4	68.10	1	68.00	68.20	3	962	0.31%
2018/03/22	0	0.00	10	70.49	70.00	-10	974	-1.03%
2018/03/21	2	71.50	0	0.00	71.40	2	969	0.21%
2018/03/20	0	0.00	2	71.75	72.10	-2	973	-0.21%
2018/03/19	53	73.30	0	0.00	72.80	53	993	5.33%
2018/03/16	1	71.70	0	0.00	71.50	1	983	0.10%
2018/03/15	2	71.40	0	0.00	71.50	2	1,000	0.20%
2018/03/14	2	71.40	2	71.30	71.30	0	1,045	0.00%
2018/03/13	6	71.42	1	71.50	71.20	5	1,046	0.48%
2018/03/12	5	71.98	5	71.56	70.90	0	1,041	0.00%
2018/03/09	5	72.00	5	72.20	72.00	0	1,032	0.00%
2018/03/08	16	72.76	10	73.17	72.70	6	1,028	0.58%
2018/03/07	0	0.00	25	72.62	72.50	-25	1,007	-2.48%
2018/03/05	0	0.00	1	74.80	74.80	-1	992	-0.10%
2018/02/09	0	0.00	107	71.40	75.10	-107	1,085	-9.86%	大賣/鉅額交易
2018/02/07	94	74.38	1	74.00	74.00	93	1,139	8.16%
2018/02/06	0	0.00	120	72.64	72.10	-120	1,154	-10.40%	大賣/鉅額交易
2018/02/05	0	0.00	92	77.36	78.00	-92	1,153	-7.97%
2018/02/02	37	79.99	0	0.00	79.20	37	1,172	3.16%
2018/02/01	75	81.11	30	80.48	79.90	45	1,197	3.76%
2018/01/31	1	77.50	0	0.00	80.30	1	1,212	0.08%
2018/01/30	0	0.00	32	78.44	78.40	-32	1,250	-2.56%
2018/01/29	0	0.00	6	79.22	78.60	-6	1,265	-0.47%
2018/01/25	33	79.83	0	0.00	78.50	33	1,369	2.41%
2018/01/24	17	78.81	0	0.00	78.50	17	1,502	1.13%
2018/01/23	39	80.06	17	79.45	78.50	22	1,530	1.44%
2018/01/22	2	78.65	0	0.00	80.00	2	1,614	0.12%
2018/01/19	0	0.00	2	79.00	78.10	-2	1,832	-0.11%
2018/01/18	53	80.35	2	79.50	79.40	51	1,893	2.69%
2018/01/17	6	82.10	27	82.36	79.70	-21	1,943	-1.08%
2018/01/16	51	79.96	0	0.00	81.20	51	1,976	2.58%
2018/01/15	65	78.00	0	0.00	78.20	65	2,169	3.00%
2018/01/11	0	0.00	1	76.00	76.00	-1	2,520	-0.04%
2018/01/10	14	77.16	0	0.00	76.20	14	2,799	0.50%
2018/01/09	25	77.48	2	79.70	76.90	23	2,835	0.81%
2018/01/08	3	79.77	2	80.30	79.00	1	2,864	0.03%
2018/01/05	3	78.40	1	79.50	78.50	2	2,864	0.07%
2018/01/04	0	0.00	1	77.80	77.40	-1	2,889	-0.03%
2018/01/03	1	77.40	4	77.33	77.60	-3	2,935	-0.10%