閎康 (3587)-康和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	321.00	0	0.00	311.00	12	2,270	0.53%
2024/04/17	1	316.50	0	0.00	316.50	1	2,211	0.05%
2024/04/16	1	293.50	0	0.00	302.50	1	2,156	0.05%
2024/04/15	5	308.50	0	0.00	304.00	5	2,166	0.23%
2024/04/12	4	306.50	7	308.50	309.50	-3	2,154	-0.14%
2024/04/09	1	301.00	4	299.63	298.00	-3	2,113	-0.14%
2024/04/08	29	303.43	0	0.00	301.00	29	2,060	1.41%
2024/04/03	1	297.00	1	300.00	298.50	0	2,033	0.00%
2024/04/02	122	293.56	2	289.00	297.00	120	1,988	6.03%	大買/鉅額交易
2024/04/01	2	279.25	3	280.33	280.00	-1	1,925	-0.05%
2024/03/29	0	0.00	9	270.00	268.00	-9	1,903	-0.47%
2024/03/28	1	273.50	0	0.00	270.00	1	1,899	0.05%
2024/03/27	2	276.00	0	0.00	275.50	2	1,897	0.11%
2024/03/26	36	281.51	11	278.55	276.00	25	1,907	1.31%
2024/03/25	0	0.00	2	276.25	277.50	-2	1,894	-0.11%
2024/03/14	2	270.50	5	266.80	263.50	-3	1,917	-0.16%
2024/03/13	1	279.00	3	277.83	270.00	-2	1,935	-0.10%
2024/03/12	2	281.25	2	284.75	282.00	0	1,910	0.00%
2024/03/08	5	294.30	8	289.38	278.50	-3	1,895	-0.16%
2024/03/07	1	287.00	21	286.07	288.50	-20	1,816	-1.10%
2024/03/06	1	286.00	1	288.50	291.50	0	1,794	0.00%
2024/03/05	3	286.67	2	288.00	291.00	1	1,780	0.06%
2024/03/04	1	283.00	21	282.67	284.50	-20	1,743	-1.15%
2024/03/01	0	0.00	5	278.70	276.00	-5	1,678	-0.30%
2024/02/29	0	0.00	71	268.71	271.00	-71	1,665	-4.26%
2024/02/26	2	276.75	0	0.00	274.00	2	1,659	0.12%
2024/02/23	8	288.81	10	284.40	280.00	-2	1,695	-0.12%
2024/02/22	2	274.25	3	275.33	279.00	-1	1,635	-0.06%
2024/02/21	3	274.50	32	274.05	273.00	-29	1,614	-1.80%
2024/02/20	12	277.46	2	277.00	277.00	10	1,657	0.60%
2024/02/19	1	281.50	1	281.50	282.00	0	1,631	0.00%
2024/02/16	1	277.50	1	272.00	277.00	0	1,591	0.00%
2024/02/15	1	263.50	0	0.00	263.50	1	1,497	0.07%
2024/02/05	3	254.83	17	254.35	255.50	-14	1,457	-0.96%
2024/02/02	8	261.88	1	259.50	261.00	7	1,439	0.49%
2024/02/01	1	254.50	0	0.00	255.00	1	1,412	0.07%
2024/01/31	0	0.00	6	258.75	252.00	-6	1,414	-0.42%
2024/01/30	4	258.00	2	258.00	259.50	2	1,410	0.14%
2024/01/29	2	251.25	7	249.50	258.50	-5	1,396	-0.36%
2024/01/26	0	0.00	1	248.00	248.00	-1	1,385	-0.07%
2024/01/25	2	250.50	7	250.57	251.00	-5	1,415	-0.35%
2024/01/24	2	260.50	1	259.50	253.50	1	1,418	0.07%
2024/01/23	1	255.50	1	255.00	254.00	0	1,471	0.00%
2024/01/19	2	263.75	1	259.50	254.50	1	1,449	0.07%
2024/01/18	4	259.38	4	260.25	254.00	0	1,416	0.00%
2024/01/17	22	263.23	188	263.21	262.50	-166	1,321	-12.56%	大賣/鉅額交易
2024/01/16	111	270.44	4	267.38	267.50	107	1,238	8.64%	大買/鉅額交易
2024/01/15	13	252.62	0	0.00	250.50	13	1,085	1.20%
2024/01/12	0	0.00	4	235.00	235.00	-4	1,055	-0.38%
2024/01/11	1	238.50	5	235.70	238.50	-4	1,065	-0.38%
2024/01/10	3	239.00	2	239.00	237.00	1	1,072	0.09%
2024/01/09	47	239.09	3	237.50	238.50	44	1,063	4.14%
2024/01/08	0	0.00	17	224.97	229.00	-17	1,052	-1.61%
2024/01/05	0	0.00	24	220.13	220.00	-24	1,047	-2.29%
2024/01/04	0	0.00	52	219.62	217.50	-52	1,049	-4.95%
2023/12/25	0	0.00	23	229.57	228.00	-23	1,083	-2.12%
2023/12/22	0	0.00	20	228.20	229.50	-20	1,085	-1.84%
2023/12/21	0	0.00	22	225.57	227.00	-22	1,085	-2.03%
2023/12/20	0	0.00	2	235.25	232.00	-2	1,075	-0.19%
2023/12/18	8	238.50	0	0.00	238.00	8	1,086	0.74%
2023/12/15	2	242.50	0	0.00	242.50	2	1,081	0.18%
2023/12/14	20	237.88	0	0.00	239.00	20	1,068	1.87%
2023/12/12	2	238.00	0	0.00	233.50	2	1,113	0.18%
2023/12/11	0	0.00	1	236.50	235.00	-1	1,130	-0.09%
2023/12/08	10	243.35	0	0.00	237.00	10	1,125	0.89%
2023/12/07	0	0.00	3	229.00	229.00	-3	1,108	-0.27%
2023/12/05	2	233.00	45	232.60	233.50	-43	1,139	-3.77%
2023/12/04	3	244.17	70	242.62	240.50	-67	1,139	-5.88%
2023/12/01	69	240.68	0	0.00	240.50	69	1,129	6.11%
2023/11/30	1	238.50	0	0.00	238.50	1	1,125	0.09%
2023/11/28	2	231.00	0	0.00	232.50	2	1,128	0.18%
2023/11/27	2	235.75	0	0.00	231.00	2	1,137	0.18%
2023/11/24	1	238.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	124	241.44	1	244.50	243.50	123	1,184	10.38%	大買/鉅額交易
2023/11/20	7	232.21	0	0.00	231.50	7	1,183	0.59%
2023/11/17	198	232.42	7	235.93	238.50	191	1,215	15.72%	大買/鉅額交易
2023/11/16	14	217.36	0	0.00	217.00	14	1,167	1.20%
2023/11/15	87	220.58	0	0.00	218.00	87	1,184	7.34%
2023/11/07	2	220.25	0	0.00	220.50	2	1,408	0.14%
2023/11/03	28	220.96	1	216.00	216.00	27	1,459	1.85%
2023/11/02	63	217.94	0	0.00	217.00	63	1,506	4.18%
2023/11/01	0	0.00	90	201.17	206.50	-90	1,523	-5.91%
2023/10/31	2	218.75	78	209.87	205.00	-76	1,539	-4.94%
2023/10/30	0	0.00	22	227.25	227.50	-22	1,533	-1.43%
2023/10/27	0	0.00	5	224.40	225.00	-5	1,576	-0.32%
2023/10/26	0	0.00	260	225.02	226.00	-260	1,682	-15.45%	大賣/鉅額交易
2023/10/25	0	0.00	2	241.75	236.50	-2	1,736	-0.12%
2023/10/24	1	238.00	0	0.00	240.50	1	1,738	0.06%
2023/10/23	0	0.00	128	236.44	235.50	-128	1,747	-7.33%	大賣/鉅額交易
2023/10/20	0	0.00	2	232.25	240.00	-2	1,748	-0.11%
2023/10/19	0	0.00	4	240.75	241.00	-4	1,742	-0.23%
2023/10/18	0	0.00	7	243.07	243.00	-7	1,735	-0.40%
2023/10/17	0	0.00	8	254.63	250.00	-8	1,750	-0.46%
2023/10/16	0	0.00	33	253.97	250.50	-33	1,776	-1.86%
2023/10/06	3	274.00	3	272.00	272.00	0	1,790	0.00%
2023/10/05	0	0.00	1	265.00	266.00	-1	1,802	-0.06%
2023/10/03	2	263.50	0	0.00	263.50	2	1,863	0.11%
2023/10/02	3	272.17	0	0.00	271.00	3	1,881	0.16%
2023/09/22	1	258.50	0	0.00	262.00	1	1,943	0.05%
2023/09/19	0	0.00	5	270.30	267.00	-5	1,929	-0.26%
2023/09/18	0	0.00	15	266.07	269.00	-15	1,931	-0.78%
2023/09/15	66	276.16	0	0.00	271.00	66	1,920	3.44%
2023/09/12	0	0.00	6	281.50	282.00	-6	1,871	-0.32%
2023/09/11	2	286.50	2	293.00	285.50	0	1,870	0.00%
2023/09/08	2	307.25	3	309.00	300.50	-1	1,860	-0.05%
2023/09/07	80	314.59	3	311.00	305.00	77	1,884	4.08%
2023/09/06	2	308.75	11	308.86	311.00	-9	1,879	-0.48%
2023/09/05	3	302.83	0	0.00	305.00	3	1,882	0.16%
2023/09/01	4	298.25	2	303.50	295.00	2	1,894	0.11%
2023/08/31	0	0.00	6	309.00	304.50	-6	1,891	-0.32%
2023/08/30	2	323.50	11	318.41	309.00	-9	1,883	-0.48%
2023/08/29	0	0.00	2	311.75	313.00	-2	1,861	-0.11%
2023/08/28	4	305.88	1	308.00	304.00	3	1,857	0.16%
2023/08/25	3	304.00	5	307.80	301.00	-2	1,875	-0.11%
2023/08/24	14	304.07	11	304.59	308.50	3	1,862	0.16%
2023/08/23	202.9	299.60	11	301.95	302.00	191.9	1,821	10.53%	大買/鉅額交易
2023/08/22	5	291.60	4	287.00	287.00	1	1,797	0.06%
2023/08/21	1	286.50	2	287.50	286.50	-1	1,826	-0.05%
2023/08/18	1	288.00	0.1	283.50	281.00	1	1,820	0.05%
2023/08/17	0	0.00	0.1	292.01	291.00	-0.1	1,819	0.00%
2023/08/16	9.1	285.22	2.1	287.68	281.50	7	1,781	0.39%
2023/08/15	7	297.29	6.1	296.11	291.00	0.9	1,762	0.05%
2023/08/14	7.1	282.70	3	283.33	285.00	4.1	1,683	0.24%
2023/08/11	1	274.00	3.1	270.48	279.50	-2.1	1,630	-0.13%
2023/08/10	4	267.48	7	271.57	265.00	-3	1,585	-0.19%
2023/08/09	3.1	282.04	1	283.50	282.50	2.1	1,561	0.14%
2023/08/08	0.1	282.00	0	0.00	281.00	0.1	1,532	0.00%
2023/08/07	1	272.00	3.2	268.57	271.00	-2.2	1,483	-0.15%
2023/08/04	32	264.73	0.2	264.75	257.00	31.8	1,443	2.20%
2023/08/02	259.1	270.42	3.3	274.94	269.50	255.8	1,407	18.17%	大買/鉅額交易
2023/08/01	21	294.00	0	0.00	299.00	21	1,345	1.56%
2023/07/31	18.4	270.43	9.7	273.40	272.00	8.7	1,298	0.67%
2023/07/28	16.2	252.94	9	250.61	263.00	7.2	1,182	0.61%
2023/07/27	4	240.38	0	0.00	239.50	4	1,108	0.36%
2023/07/26	5	236.30	24	237.58	235.50	-19	1,114	-1.70%
2023/07/25	3	243.67	10	243.00	243.50	-7	1,108	-0.63%
2023/07/24	0	0.00	23	237.85	239.00	-23	1,104	-2.08%
2023/07/21	3	244.50	0	0.00	243.50	3	1,104	0.27%
2023/07/20	7	246.21	8	242.50	242.00	-1	1,109	-0.09%
2023/07/19	3	253.17	1	255.00	251.00	2	1,091	0.18%
2023/07/18	10	250.00	10	244.55	243.50	0	1,068	0.00%
2023/07/17	2	245.00	2	247.00	247.00	0	1,063	0.00%
2023/07/14	3	239.67	6	241.08	241.00	-3	1,059	-0.28%
2023/07/13	10	244.35	3	246.00	244.00	7	1,042	0.67%
2023/07/12	0	0.00	7	245.07	243.50	-7	1,061	-0.66%
2023/07/11	2	247.50	13	245.04	242.00	-11	1,037	-1.06%
2023/07/10	10	247.60	1	241.50	243.50	9	1,014	0.89%
2023/07/07	89	233.96	0	0.00	230.00	89	979	9.09%
2023/07/06	26	237.33	88	238.82	238.50	-62	965	-6.42%
2023/07/05	11	226.36	0	0.00	225.50	11	921	1.19%
2023/07/04	17	225.09	0	0.00	224.50	17	921	1.84%
2023/07/03	0	0.00	12	224.17	228.50	-12	915	-1.31%
2023/06/30	12	231.71	0	0.00	232.00	12	906	1.32%
2023/06/29	0	0.00	3	219.50	222.00	-3	895	-0.34%
2023/06/28	4	219.50	0	0.00	219.00	4	894	0.45%
2023/06/27	1	220.50	0	0.00	222.00	1	905	0.11%
2023/06/26	0	0.00	11	227.36	229.00	-11	924	-1.19%
2023/06/21	2	238.00	0	0.00	235.00	2	947	0.21%
2023/06/20	0	0.00	114	231.09	232.00	-114	944	-12.08%	大賣/鉅額交易
2023/06/19	0	0.00	7	233.07	234.00	-7	949	-0.74%
2023/06/15	0	0.00	10	239.05	240.50	-10	938	-1.07%
2023/06/14	1	245.00	10	240.55	239.50	-9	940	-0.96%
2023/06/13	2	239.50	4	245.13	244.00	-2	931	-0.21%
2023/06/12	1	229.50	7	229.43	230.00	-6	894	-0.67%
2023/06/09	3	233.00	0	0.00	237.00	3	893	0.34%
2023/06/08	0	0.00	20	227.85	225.00	-20	889	-2.25%
2023/06/07	0	0.00	10	230.00	231.50	-10	877	-1.14%
2023/06/06	0	0.00	23	225.78	230.00	-23	882	-2.61%
2023/06/05	0	0.00	2	227.50	230.50	-2	893	-0.22%
2023/06/02	0	0.00	5	227.20	226.00	-5	896	-0.56%
2023/06/01	38	227.28	0	0.00	229.50	38	890	4.27%
2023/05/31	19	230.03	10	229.50	230.00	9	869	1.04%
2023/05/29	3	217.50	40	216.14	216.00	-37	836	-4.42%
2023/05/26	10	213.15	0	0.00	214.50	10	822	1.22%
2023/05/25	29	203.07	2	206.00	207.50	27	796	3.39%
2023/05/24	5	195.10	0	0.00	198.00	5	765	0.65%
2023/05/23	19	190.63	0	0.00	194.00	19	755	2.51%
2023/05/19	20	185.00	0	0.00	184.00	20	746	2.68%
2023/05/18	0	0.00	10	182.15	182.50	-10	743	-1.35%
2023/05/16	2	180.50	0	0.00	180.00	2	757	0.26%
2023/05/15	33	178.14	0	0.00	178.50	33	769	4.29%
2023/05/12	4	180.25	0	0.00	180.00	4	815	0.49%
2023/05/11	33	184.09	0	0.00	181.50	33	824	4.00%
2023/05/10	3	179.67	0	0.00	181.50	3	837	0.36%
2023/05/09	3	183.33	4	185.00	184.50	-1	873	-0.11%
2023/05/08	1	191.00	2	193.25	191.00	-1	868	-0.12%
2023/05/05	4	191.88	2	192.75	192.50	2	895	0.22%
2023/05/03	0	0.00	10	194.60	194.00	-10	951	-1.05%
2023/05/02	27	195.70	0	0.00	196.50	27	1,018	2.65%
2023/04/28	0	0.00	1	185.50	189.00	-1	1,027	-0.10%
2023/04/27	10	182.20	2	183.75	183.00	8	1,028	0.78%
2023/04/26	2	183.25	0	0.00	182.00	2	1,034	0.19%
2023/04/25	2	184.75	1	193.50	185.50	1	1,033	0.10%
2023/04/24	0	0.00	5	194.80	193.00	-5	1,032	-0.48%
2023/04/21	0	0.00	5	196.70	197.00	-5	1,105	-0.45%
2023/04/20	0	0.00	4	199.00	197.00	-4	1,109	-0.36%
2023/04/19	48	204.19	2	200.00	201.50	46	1,132	4.06%
2023/04/18	0	0.00	1	198.50	198.50	-1	1,130	-0.09%
2023/04/17	5	200.70	0	0.00	202.00	5	1,137	0.44%
2023/04/13	5	193.70	0	0.00	191.50	5	1,130	0.44%
2023/04/12	5	192.00	0	0.00	192.00	5	1,161	0.43%
2023/04/11	10	192.10	0	0.00	191.00	10	1,165	0.86%
2023/04/10	5	185.50	0	0.00	186.50	5	1,165	0.43%
2023/04/07	1	188.00	0	0.00	187.00	1	1,169	0.09%
2023/04/06	18	187.75	0	0.00	188.50	18	1,199	1.50%
2023/03/31	0	0.00	138	186.89	187.50	-138	1,216	-11.34%	大賣/鉅額交易
2023/03/30	4	188.75	0	0.00	188.50	4	1,249	0.32%
2023/03/29	17	188.76	0	0.00	188.50	17	1,260	1.35%
2023/03/21	0	0.00	98	176.85	177.50	-98	1,360	-7.20%
2023/03/17	0	0.00	10	175.80	178.00	-10	1,783	-0.56%
2023/03/08	20	189.75	0	0.00	187.50	20	2,072	0.97%
2023/03/01	0	0.00	5	181.00	183.50	-5	2,044	-0.24%
2023/02/23	0	0.00	22	181.86	183.00	-22	2,084	-1.06%
2023/02/22	2	179.00	32	178.22	178.00	-30	2,107	-1.42%
2023/02/21	0	0.00	3	185.50	184.00	-3	2,105	-0.14%
2023/02/17	0	0.00	6	182.00	184.00	-6	2,112	-0.28%
2023/02/16	0	0.00	20	183.50	184.00	-20	2,110	-0.95%
2023/02/14	0	0.00	2	182.25	182.50	-2	2,112	-0.09%
2023/02/13	0	0.00	6	183.83	180.50	-6	2,113	-0.28%
2023/02/10	12	188.54	1	187.50	187.50	11	2,107	0.52%
2023/02/07	1	181.50	3	176.50	181.00	-2	2,047	-0.10%
2023/02/02	0	0.00	1	178.00	177.50	-1	2,037	-0.05%
2023/02/01	5	178.00	0	0.00	178.00	5	2,023	0.25%
2023/01/31	51	176.05	3	177.00	177.50	48	1,995	2.41%
2023/01/30	27	166.46	3	165.33	166.50	24	1,934	1.24%
2023/01/17	4	160.38	2	159.50	159.50	2	1,932	0.10%
2023/01/16	0	0.00	10	158.75	160.50	-10	1,950	-0.51%
2023/01/13	20	159.50	0	0.00	156.00	20	1,961	1.02%
2023/01/12	0	0.00	7	158.07	159.00	-7	1,979	-0.35%
2023/01/11	34	169.88	33	160.41	160.00	1	1,986	0.05%
2023/01/10	9	165.33	0	0.00	164.00	9	1,927	0.47%
2023/01/09	45	166.11	0	0.00	167.00	45	1,943	2.32%
2023/01/05	10	161.00	3	158.50	160.00	7	1,977	0.35%
2023/01/04	10	158.50	0	0.00	157.50	10	2,014	0.50%
2023/01/03	120	158.01	0	0.00	155.50	120	2,039	5.88%	大買/鉅額交易
2022/12/30	2	153.25	260	152.68	151.50	-258	2,034	-12.68%	大賣/鉅額交易
2022/12/29	0	0.00	4	158.50	158.50	-4	2,018	-0.20%
2022/12/28	0	0.00	8	160.69	158.50	-8	2,039	-0.39%
2022/12/27	0	0.00	4	161.38	161.50	-4	2,065	-0.19%
2022/12/23	25	163.60	0	0.00	165.00	25	2,122	1.18%
2022/12/22	27	165.02	2	159.50	160.00	25	2,136	1.17%
2022/12/21	31	160.98	1	160.00	160.00	30	2,121	1.41%
2022/12/20	11	164.64	1	158.00	156.00	10	2,119	0.47%
2022/12/19	4	161.13	1	162.50	161.00	3	2,110	0.14%
2022/12/16	0	0.00	11	160.86	162.50	-11	2,120	-0.52%
2022/12/15	18	165.44	0	0.00	162.00	18	2,115	0.85%
2022/12/14	120	160.87	0	0.00	163.00	120	2,092	5.73%	大買/鉅額交易
2022/12/13	23	166.33	4	167.00	167.00	19	2,049	0.93%
2022/12/12	10	164.50	18	163.47	164.50	-8	2,053	-0.39%
2022/12/09	24	168.92	5	167.60	166.50	19	2,068	0.92%
2022/12/08	35	152.64	10	153.50	162.00	25	1,814	1.38%
2022/12/07	40	154.31	4	154.00	147.50	36	1,746	2.06%
2022/12/06	20	155.05	20	156.40	156.50	0	1,684	0.00%
2022/12/05	5	147.20	0	0.00	147.00	5	1,604	0.31%
2022/12/02	6	142.50	0	0.00	144.50	6	1,572	0.38%
2022/11/29	4	139.00	0	0.00	138.00	4	1,586	0.25%
2022/11/28	0	0.00	4	140.00	140.50	-4	1,580	-0.25%
2022/11/24	4	143.25	0	0.00	143.00	4	1,571	0.25%
2022/11/22	0	0.00	4	143.50	144.00	-4	1,559	-0.26%
2022/11/18	0	0.00	9	142.83	142.00	-9	1,511	-0.60%
2022/11/17	0	0.00	1	140.50	140.00	-1	1,479	-0.07%
2022/11/16	18	140.89	0	0.00	140.00	18	1,471	1.22%
2022/11/11	1	141.50	0	0.00	140.00	1	1,445	0.07%
2022/11/10	0	0.00	3	140.00	138.50	-3	1,435	-0.21%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	2	139.25	137.50	-2	1,439	-0.14%
2022/11/07	0	0.00	3	137.50	136.50	-3	1,427	-0.21%
2022/11/04	0	0.00	1	138.00	138.50	-1	1,410	-0.07%
2022/11/03	2	136.50	2	133.50	137.50	0	1,400	0.00%
2022/11/02	7	135.50	0	0.00	134.50	7	1,384	0.51%
2022/11/01	1	139.00	1	137.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	4	133.00	137.50	-4	1,332	-0.30%
2022/10/28	8	129.13	0	0.00	125.00	8	1,301	0.61%
2022/10/27	3	128.83	0	0.00	128.50	3	1,289	0.23%
2022/10/25	0	0.00	1	128.50	130.00	-1	1,272	-0.08%
2022/10/24	6	128.67	6	127.00	127.00	0	1,251	0.00%
2022/10/21	0	0.00	7	127.21	127.00	-7	1,229	-0.57%
2022/10/20	5	121.60	0	0.00	124.00	5	1,207	0.41%
2022/10/19	0	0.00	7	124.50	124.00	-7	1,180	-0.59%
2022/10/14	0	0.00	10	123.50	123.50	-10	1,101	-0.91%
2022/10/13	0	0.00	10	121.50	112.50	-10	1,067	-0.94%
2022/10/12	1	126.00	0	0.00	118.00	1	1,031	0.10%
2022/10/11	0	0.00	90	133.87	129.00	-90	981	-9.17%
2022/10/07	1	144.00	16	143.56	143.00	-15	949	-1.58%
2022/10/06	10	147.50	0	0.00	145.00	10	929	1.08%
2022/10/05	12	145.38	1	145.00	144.50	11	908	1.21%
2022/10/04	59	144.72	0	0.00	148.00	59	878	6.72%
2022/10/03	8	140.00	0	0.00	141.00	8	841	0.95%
2022/09/30	35	143.67	2	141.75	141.50	33	818	4.03%
2022/09/29	11	141.95	24	139.06	140.00	-13	743	-1.75%
2022/09/28	0	0.00	8	135.50	130.50	-8	705	-1.13%
2022/09/27	5	134.50	0	0.00	136.00	5	682	0.73%
2022/09/26	0	0.00	1	139.50	136.50	-1	669	-0.15%
2022/09/23	7	141.29	40	141.19	140.00	-33	659	-5.01%
2022/09/22	20	145.00	0	0.00	145.00	20	643	3.11%
2022/09/21	5	142.00	0	0.00	141.00	5	631	0.79%
2022/09/20	23	142.89	0	0.00	144.50	23	621	3.70%
2022/09/19	13	140.92	26	141.94	139.00	-13	589	-2.21%
2022/09/16	27	143.93	21	144.40	145.00	6	535	1.12%
2022/09/15	82	144.41	48	142.65	138.00	34	417	8.14%
2022/09/14	25	138.70	37	137.38	138.50	-12	343	-3.50%
2022/09/13	27	138.19	10	137.80	140.00	17	325	5.23%
2022/09/12	50	132.85	0	0.00	133.50	50	295	16.91%
2022/09/08	0	0.00	14	128.25	129.00	-14	270	-5.17%
2022/09/07	0	0.00	48	126.48	127.50	-48	267	-17.94%
2022/09/06	66	129.86	0	0.00	130.00	66	254	25.89%
2022/09/01	0	0.00	6	120.83	120.50	-6	245	-2.45%
2022/08/30	4	123.00	0	0.00	123.50	4	243	1.64%
2022/08/25	0	0.00	2	125.00	125.00	-2	243	-0.82%
2022/08/24	1	124.00	0	0.00	123.00	1	243	0.41%
2022/08/23	4	123.25	0	0.00	123.00	4	244	1.63%
2022/08/17	0	0.00	8	125.00	124.00	-8	243	-3.29%
2022/08/16	8	126.75	0	0.00	126.50	8	240	3.32%
2022/07/25	0	0.00	1	120.00	119.00	-1	259	-0.39%
2022/07/20	1	121.00	0	0.00	121.00	1	271	0.37%
2022/07/14	1	111.00	1	110.00	111.00	0	271	0.00%
2022/07/01	0	0.00	12	107.00	104.00	-12	296	-4.04%
2022/06/29	12	112.79	0	0.00	115.00	12	291	4.12%
2022/06/20	0	0.00	3	111.50	110.00	-3	292	-1.02%
2022/06/16	20	122.60	20	119.50	119.00	0	286	0.00%
2022/06/06	1	121.50	0	0.00	121.50	1	306	0.33%
2022/06/02	2	124.00	0	0.00	125.00	2	313	0.64%
2022/05/27	1	117.00	0	0.00	117.00	1	334	0.30%
2022/04/14	0	0.00	10	138.50	138.50	-10	596	-1.68%
2022/04/12	10	140.50	0	0.00	141.50	10	638	1.57%
2022/04/07	0.1	139.00	0	0.00	137.50	0.1	719	0.01%
2022/03/28	0	0.00	12	142.96	145.50	-12	800	-1.50%
2022/03/23	4	145.50	0	0.00	144.50	4	875	0.46%
2022/03/18	8	143.88	0	0.00	144.50	8	931	0.86%
2022/03/17	0	0.00	7	140.07	142.00	-7	985	-0.71%
2022/03/10	7	143.79	0	0.00	144.50	7	999	0.70%
2022/03/02	0	0.00	2	148.50	149.50	-2	1,004	-0.20%
2022/02/21	0	0.00	3	149.50	149.00	-3	1,000	-0.30%
2022/02/18	0	0.00	1	145.00	145.50	-1	996	-0.10%
2022/02/16	2	147.00	2	146.50	147.50	0	1,014	0.00%
2022/02/14	1	138.50	0	0.00	138.50	1	1,005	0.10%
2022/01/17	0	0.00	1	143.50	146.00	-1	1,149	-0.09%
2022/01/14	3	144.33	3	148.00	144.50	0	1,154	0.00%
2022/01/13	2	156.50	1	158.50	152.00	1	1,141	0.09%
2022/01/05	0	0.00	5	154.00	154.00	-5	1,124	-0.44%
2022/01/04	5	162.20	0	0.00	157.00	5	1,154	0.43%
2021/12/30	0	0.00	5	159.50	157.00	-5	1,240	-0.40%
2021/12/29	5	158.00	0	0.00	158.50	5	1,255	0.40%
2021/12/27	0	0.00	30	150.80	152.00	-30	1,242	-2.41%
2021/12/24	0	0.00	6	153.00	152.00	-6	1,247	-0.48%
2021/12/21	0	0.00	6	153.25	153.50	-6	1,247	-0.48%
2021/12/20	0	0.00	6	151.42	150.50	-6	1,228	-0.49%
2021/12/17	12	149.88	4	148.00	147.50	8	1,198	0.67%
2021/12/16	34	148.41	0	0.00	149.50	34	1,181	2.88%
2021/12/15	5	146.50	0	0.00	145.50	5	1,162	0.43%
2021/12/13	0	0.00	3	146.83	145.50	-3	1,133	-0.26%
2021/12/10	2	139.00	0	0.00	139.50	2	1,094	0.18%
2021/12/02	0	0.00	6	133.00	132.50	-6	1,174	-0.51%
2021/11/25	1	142.00	0	0.00	138.50	1	1,299	0.08%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/10/27	0	0.00	3	145.50	147.00	-3	1,456	-0.21%
2021/10/22	2	150.50	2	149.50	150.50	0	1,542	0.00%
2021/10/21	1	151.00	0	0.00	147.00	1	1,638	0.06%
2021/10/13	0	0.00	4	150.25	145.00	-4	2,070	-0.19%
2021/10/12	2	154.50	5	154.30	151.00	-3	2,064	-0.15%
2021/10/08	4	161.50	4	159.75	161.50	0	2,051	0.00%
2021/10/07	8	155.31	0	0.00	153.00	8	1,995	0.40%
2021/10/06	2	149.00	0	0.00	147.50	2	1,971	0.10%
2021/10/04	0	0.00	2	141.25	141.50	-2	1,947	-0.10%
2021/10/01	1	141.00	0	0.00	140.00	1	1,940	0.05%
2021/09/28	0	0.00	2	143.75	143.50	-2	1,921	-0.10%
2021/09/27	0	0.00	1	146.50	145.00	-1	1,919	-0.05%
2021/09/24	2	148.50	0	0.00	148.00	2	1,924	0.10%
2021/09/17	1	145.50	1	146.00	147.00	0	1,924	0.00%
2021/08/31	0	0.00	21	151.79	153.50	-21	1,762	-1.19%
2021/08/26	5	147.00	0	0.00	155.00	5	1,733	0.29%
2021/08/25	10	151.50	0	0.00	148.00	10	1,701	0.59%
2021/08/24	11	143.50	0	0.00	143.00	11	1,665	0.66%
2021/08/20	0	0.00	3	139.83	141.00	-3	1,652	-0.18%
2021/08/19	3	139.17	5	138.40	141.00	-2	1,638	-0.12%
2021/08/18	7	136.86	2	137.00	139.00	5	1,608	0.31%
2021/08/17	1	135.50	1	135.00	132.00	0	1,608	0.00%
2021/08/16	6	133.25	0	0.00	134.00	6	1,606	0.37%
2021/08/13	0	0.00	2	138.75	134.50	-2	1,590	-0.13%
2021/08/11	1	143.50	1	140.50	137.00	0	1,577	0.00%
2021/08/09	0	0.00	2	150.00	147.00	-2	1,552	-0.13%
2021/08/06	1	154.00	1	152.00	149.00	0	1,544	0.00%
2021/08/03	0	0.00	1	153.50	152.50	-1	1,575	-0.06%
2021/07/30	1	151.50	1	155.00	151.00	0	1,571	0.00%
2021/07/28	3	144.50	4	146.38	147.50	-1	1,521	-0.07%
2021/07/27	1	156.50	1	157.00	154.50	0	1,495	0.00%
2021/07/26	2	160.25	0	0.00	161.50	2	1,412	0.14%
2021/07/23	1	150.00	1	144.00	147.00	0	1,279	0.00%
2021/07/22	1	144.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	0	0.00	1	154.50	143.50	-1	1,185	-0.08%
2021/07/20	9	146.61	8	148.81	149.00	1	1,061	0.09%
2021/07/16	0	0.00	2	136.00	140.00	-2	957	-0.21%
2021/07/15	2	140.75	14	141.07	140.00	-12	941	-1.27%
2021/07/14	10	138.15	1	141.00	141.00	9	918	0.98%
2021/07/13	2	135.00	4	136.25	132.00	-2	889	-0.22%
2021/07/12	4	133.00	0	0.00	134.00	4	886	0.45%
2021/07/08	2	128.00	0	0.00	129.50	2	939	0.21%
2021/07/07	0	0.00	3	128.00	127.00	-3	969	-0.31%
2021/07/06	3	131.17	3	129.33	128.00	0	1,060	0.00%
2021/07/05	2	129.75	1	128.50	129.00	1	1,124	0.09%
2021/07/02	1	126.00	0	0.00	125.50	1	1,175	0.09%
2021/06/30	0	0.00	1	127.00	126.00	-1	1,428	-0.07%
2021/06/28	0	0.00	2	128.50	128.50	-2	1,584	-0.13%
2021/06/25	18	134.86	20	132.85	130.50	-2	1,587	-0.13%
2021/06/24	5	129.00	0	0.00	129.00	5	1,567	0.32%
2021/06/23	0	0.00	1	124.00	124.00	-1	1,570	-0.06%
2021/06/21	0	0.00	1	123.50	123.00	-1	1,576	-0.06%
2021/06/18	0	0.00	2	128.50	126.50	-2	1,620	-0.12%
2021/06/15	4	128.75	0	0.00	129.00	4	1,638	0.24%
2021/06/11	0	0.00	1	125.50	125.00	-1	1,637	-0.06%
2021/06/10	1	127.00	0	0.00	127.00	1	1,656	0.06%
2021/06/08	0	0.00	2	122.50	122.50	-2	1,662	-0.12%
2021/06/04	3	125.50	0	0.00	124.00	3	1,671	0.18%
2021/06/03	1	122.00	0	0.00	122.00	1	1,680	0.06%
2021/06/01	1	126.00	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	0.1	125.00	125.00	-0.1	1,897	-0.01%
2021/05/19	3	116.00	3	117.50	116.00	0	2,128	0.00%
2021/05/17	0	0.00	4	104.00	104.50	-4	2,136	-0.19%
2021/05/14	0	0.00	1	113.00	110.00	-1	2,151	-0.05%
2021/05/13	1	113.00	0	0.00	112.00	1	2,158	0.05%
2021/05/12	2	113.00	0	0.00	112.50	2	2,158	0.09%
2021/05/10	0	0.00	17	129.41	126.00	-17	2,136	-0.80%
2021/05/07	12	135.38	0	0.00	134.50	12	2,155	0.56%
2021/05/06	1	126.00	0	0.00	125.00	1	2,172	0.05%
2021/05/04	0	0.00	3	125.17	129.00	-3	2,223	-0.13%
2021/05/03	0	0.00	5	135.90	131.00	-5	2,241	-0.22%
2021/04/29	7	141.14	0	0.00	142.00	7	2,362	0.30%
2021/04/28	5	142.00	0	0.00	137.50	5	2,449	0.20%
2021/04/27	0	0.00	3	137.17	136.00	-3	2,471	-0.12%
2021/04/26	2	138.25	2	138.75	139.00	0	2,556	0.00%
2021/04/23	4	138.00	0	0.00	139.50	4	2,615	0.15%
2021/04/22	0	0.00	7	133.50	131.00	-7	2,638	-0.27%
2021/04/21	0	0.00	1	139.00	137.50	-1	2,624	-0.04%
2021/04/20	7	140.21	0	0.00	140.00	7	2,626	0.27%
2021/04/19	0	0.00	1	140.00	137.50	-1	2,621	-0.04%
2021/04/16	2	145.00	5	141.80	140.00	-3	2,615	-0.11%
2021/04/15	3	145.50	14	142.93	146.00	-11	2,632	-0.42%
2021/04/14	20	142.75	4	142.00	145.00	16	2,610	0.61%
2021/04/13	4	147.88	7	142.93	138.50	-3	2,565	-0.12%
2021/04/12	2	143.00	0	0.00	142.00	2	2,533	0.08%
2021/04/09	1	145.50	1	146.50	151.00	0	2,444	0.00%
2021/04/08	0	0.00	3	147.00	145.50	-3	2,371	-0.13%
2021/04/07	7	143.86	4	144.50	142.50	3	2,307	0.13%
2021/04/01	2	126.50	4	123.88	126.50	-2	2,043	-0.10%
2021/03/31	1	117.00	0	0.00	115.00	1	1,918	0.05%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/26	3	116.50	0	0.00	114.00	3	1,853	0.16%
2021/03/25	0	0.00	3	111.17	113.00	-3	1,835	-0.16%
2021/03/23	1	114.50	21	115.76	113.00	-20	1,830	-1.09%
2021/03/22	22	114.27	0	0.00	114.50	22	1,786	1.23%
2021/03/15	1	109.00	2	110.75	111.00	-1	1,732	-0.06%
2021/03/11	1	107.50	1	107.00	107.50	0	1,714	0.00%
2021/03/09	1	106.00	8	105.00	105.00	-7	1,710	-0.41%
2021/03/08	2	112.75	0	0.00	108.50	2	1,696	0.12%
2021/03/05	0	0.00	1	110.50	113.50	-1	1,649	-0.06%
2021/03/04	2	117.00	5	115.30	112.00	-3	1,619	-0.19%
2021/03/03	11	113.91	1	115.50	116.00	10	1,470	0.68%
2021/03/02	17	111.62	15	110.50	109.00	2	1,398	0.14%
2021/02/19	0	0.00	1	102.00	102.00	-1	1,235	-0.08%
2021/02/05	0	0.00	3	97.00	97.60	-3	1,222	-0.25%
2021/02/04	0	0.00	2	100.50	98.40	-2	1,193	-0.17%
2021/02/03	3	99.47	0	0.00	98.20	3	1,175	0.26%
2021/02/02	5	97.50	0	0.00	98.20	5	1,161	0.43%
2021/02/01	0	0.00	5	95.18	95.80	-5	1,154	-0.43%
2021/01/29	0	0.00	15	96.77	95.90	-15	1,155	-1.30%
2021/01/28	0	0.00	5	100.70	100.00	-5	1,122	-0.45%
2021/01/27	0	0.00	1	104.50	107.00	-1	1,084	-0.09%
2021/01/26	0	0.00	6	105.92	106.00	-6	1,057	-0.57%
2021/01/25	0	0.00	2	106.75	106.50	-2	1,021	-0.20%
2021/01/22	30	111.82	151	110.11	111.00	-121	979	-12.36%	大賣/鉅額交易
2021/01/21	0	0.00	1	104.00	108.50	-1	836	-0.12%
2021/01/20	0	0.00	3	99.40	98.90	-3	733	-0.41%
2021/01/19	3	99.90	100	101.50	100.50	-97	692	-14.02%
2021/01/18	1	99.80	3	94.57	99.90	-2	601	-0.33%
2021/01/15	1	95.70	34	95.74	92.20	-33	530	-6.23%
2021/01/14	0	0.00	4	92.33	90.70	-4	482	-0.83%
2021/01/13	0	0.00	3	91.20	90.90	-3	473	-0.63%
2021/01/12	0	0.00	20	90.00	89.10	-20	460	-4.35%
2021/01/08	10	89.17	69	91.09	90.90	-59	435	-13.54%
2020/12/30	0	0.00	2	84.00	84.90	-2	381	-0.52%
2020/12/22	0	0.00	3	83.20	83.20	-3	397	-0.76%
2020/12/21	7	83.66	0	0.00	83.80	7	410	1.71%
2020/12/18	1	84.00	0	0.00	84.40	1	443	0.23%
2020/12/17	4	84.80	0	0.00	83.80	4	483	0.83%
2020/12/15	10	86.30	2	85.40	85.40	8	499	1.60%
2020/12/11	12	86.97	0	0.00	87.70	12	510	2.35%
2020/12/08	6	88.50	0	0.00	89.00	6	509	1.18%
2020/12/07	1	88.30	0	0.00	88.00	1	505	0.20%
2020/12/04	1	89.00	0	0.00	89.50	1	504	0.20%
2020/12/03	6	90.30	0	0.00	90.40	6	504	1.19%
2020/12/02	15	90.95	0	0.00	91.20	15	504	2.97%
2020/11/30	0	0.00	8	90.55	90.70	-8	518	-1.54%
2020/11/25	9	88.81	0	0.00	88.70	9	566	1.59%
2020/11/23	0	0.00	13	91.83	91.50	-13	572	-2.27%
2020/11/20	0	0.00	7	91.33	90.60	-7	573	-1.22%
2020/11/18	1	90.80	1	90.50	90.40	0	586	0.00%
2020/11/17	0	0.00	3	89.93	90.40	-3	594	-0.50%
2020/11/16	1	89.40	0	0.00	89.60	1	611	0.16%
2020/11/10	10	86.60	0	0.00	86.50	10	640	1.56%
2020/11/09	0	0.00	20	88.00	88.60	-20	643	-3.11%
2020/11/06	0	0.00	1	87.10	87.30	-1	649	-0.15%
2020/11/05	1	84.00	0	0.00	85.40	1	648	0.15%
2020/10/29	10	82.00	0	0.00	82.30	10	750	1.33%
2020/10/28	10	83.83	0	0.00	83.10	10	762	1.31%
2020/10/21	0	0.00	2	86.00	85.60	-2	1,176	-0.17%
2020/10/13	0	0.00	1	84.90	87.00	-1	1,321	-0.08%
2020/10/12	1	86.90	0	0.00	86.10	1	1,352	0.07%
2020/10/08	0	0.00	6	85.67	85.60	-6	1,396	-0.43%
2020/10/06	0	0.00	4	85.50	85.20	-4	1,491	-0.27%
2020/10/05	3	83.83	0	0.00	83.30	3	1,556	0.19%
2020/09/30	0	0.00	0.6	83.40	83.10	-0.6	1,646	-0.04%
2020/09/25	11	83.76	6	83.53	82.90	5	1,741	0.29%
2020/09/24	0	0.00	4	88.95	86.20	-4	1,758	-0.23%
2020/09/23	2	92.30	3	92.03	90.30	-1	1,787	-0.06%
2020/09/22	3	91.20	3	91.93	91.80	0	1,794	0.00%
2020/09/21	7	90.29	0	0.00	90.20	7	1,768	0.40%
2020/09/16	2	89.60	18	89.06	89.30	-16	1,770	-0.90%
2020/09/15	12	88.27	0	0.00	88.50	12	1,758	0.68%
2020/09/14	4	86.13	0	0.00	86.10	4	1,754	0.23%
2020/09/08	0	0.00	10	89.04	87.20	-10	1,761	-0.57%
2020/09/04	1	88.90	15	88.10	89.30	-14	1,773	-0.79%
2020/09/03	0	0.00	4	91.00	88.90	-4	1,773	-0.23%
2020/09/02	14	89.05	24	89.62	88.60	-10	1,771	-0.56%
2020/09/01	22	90.45	0	0.00	90.00	22	1,759	1.25%
2020/08/28	2	88.50	6	87.70	88.30	-4	1,740	-0.23%
2020/08/27	6	87.95	0	0.00	87.30	6	1,739	0.34%
2020/08/26	0	0.00	6	88.42	86.60	-6	1,742	-0.34%
2020/08/25	3	85.60	6	83.80	87.50	-3	1,736	-0.17%
2020/08/24	33	83.41	0	0.00	83.40	33	1,727	1.91%
2020/08/20	0	0.00	2	79.60	80.80	-2	1,722	-0.12%
2020/08/19	4	88.40	21	87.30	87.00	-17	1,761	-0.96%
2020/08/18	11	90.26	9	89.56	89.70	2	1,784	0.11%
2020/08/17	19	90.82	1	91.00	90.70	18	1,782	1.01%
2020/08/14	2	86.95	0	0.00	87.50	2	1,784	0.11%
2020/08/12	12	86.83	1	88.00	88.20	11	1,803	0.61%
2020/08/11	0	0.00	2	88.30	88.30	-2	1,802	-0.11%
2020/08/10	5	90.58	2	89.90	89.90	3	1,793	0.17%
2020/08/07	4	92.85	100	93.05	92.20	-96	1,789	-5.36%
2020/08/06	3	93.63	88	93.89	94.90	-85	1,768	-4.81%
2020/08/05	7	95.39	16	95.19	95.50	-9	1,756	-0.51%
2020/08/04	0	0.00	7	93.70	92.80	-7	1,736	-0.40%
2020/08/03	6	94.45	4	93.93	93.80	2	1,731	0.12%
2020/07/31	0	0.00	7	93.73	93.80	-7	1,725	-0.41%
2020/07/30	8	94.30	5	94.02	94.30	3	1,722	0.17%
2020/07/29	18	93.48	21	92.50	92.80	-3	1,712	-0.18%
2020/07/28	88	93.20	40	96.02	90.20	48	1,681	2.86%
2020/07/27	123	98.03	47	97.50	96.50	76	1,556	4.88%	大買/
2020/07/24	10	90.81	34	90.26	91.90	-24	1,406	-1.71%
2020/07/23	32	89.38	17	89.82	90.00	15	1,363	1.10%
2020/07/22	2	87.80	0	0.00	87.60	2	1,348	0.15%
2020/07/21	3	88.20	3	87.90	88.10	0	1,337	0.00%
2020/07/20	6	86.57	5	88.16	88.10	1	1,328	0.08%
2020/07/17	31	88.34	27	87.17	86.00	4	1,316	0.30%
2020/07/16	25	89.78	39	91.01	90.30	-14	1,298	-1.08%
2020/07/15	33	92.82	43	92.18	91.80	-10	1,282	-0.78%
2020/07/14	14	93.66	14	93.85	93.80	0	1,254	0.00%
2020/07/13	21	94.35	61	92.95	97.00	-40	1,238	-3.23%
2020/07/10	37	89.84	172	90.62	90.70	-135	1,196	-11.28%	大賣/鉅額交易
2020/07/09	47	92.78	29	93.08	94.00	18	1,137	1.58%
2020/07/08	15	86.22	2	86.65	87.00	13	1,048	1.24%
2020/07/07	20	86.06	5	86.02	85.20	15	1,026	1.46%
2020/07/06	1	87.30	2	86.55	87.40	-1	992	-0.10%
2020/07/03	20	85.40	6	86.63	84.50	14	962	1.46%
2020/07/02	18	85.49	8	85.48	85.40	10	938	1.07%
2020/07/01	0	0.00	22	82.90	84.00	-22	901	-2.44%
2020/06/30	0	0.00	4	80.20	80.00	-4	858	-0.47%
2020/06/29	10	77.17	0	0.00	77.20	10	844	1.18%
2020/06/24	2	78.30	5	78.40	78.80	-3	841	-0.36%
2020/06/23	7	79.14	25	78.64	79.00	-18	836	-2.15%
2020/06/22	1	76.70	10	76.50	76.60	-9	817	-1.10%
2020/06/17	3	75.37	0	0.00	74.70	3	821	0.37%
2020/06/16	12	75.14	0	0.00	74.90	12	825	1.45%
2020/06/15	6	74.92	10	74.50	74.70	-4	827	-0.48%
2020/06/12	8	73.80	2	75.30	76.40	6	824	0.73%
2020/06/11	27	76.04	0	0.00	74.50	27	830	3.25%
2020/06/10	5	78.80	0	0.00	78.60	5	816	0.61%
2020/06/03	2	78.40	0	0.00	78.70	2	820	0.24%
2020/06/02	18	79.68	1	80.50	78.70	17	814	2.09%
2020/05/28	0	0.00	4	78.50	77.50	-4	800	-0.50%
2020/05/27	100	78.72	0	0.00	78.40	100	794	12.59%
2020/05/26	10	80.65	0	0.00	78.10	10	783	1.28%
2020/05/25	5	76.00	22	78.15	80.50	-17	713	-2.38%
2020/05/22	5	75.50	0	0.00	76.20	5	678	0.74%
2020/05/21	0	0.00	5	77.50	76.50	-5	674	-0.74%
2020/05/18	1	73.00	2	74.35	73.30	-1	635	-0.16%
2020/05/15	8	71.60	12	73.39	73.50	-4	624	-0.64%
2020/05/13	1	74.40	0	0.00	73.90	1	623	0.16%
2020/05/11	5	75.44	0	0.00	75.30	5	617	0.81%
2020/05/08	6	75.80	0	0.00	75.50	6	614	0.98%
2020/05/05	0	0.00	9	75.13	75.30	-9	605	-1.49%
2020/05/04	9	74.36	0	0.00	74.10	9	605	1.49%
2020/04/30	13	75.48	2	75.50	75.90	11	609	1.80%
2020/04/29	7	76.40	2	76.20	76.00	5	614	0.81%
2020/04/20	0	0.00	3	69.00	71.60	-3	572	-0.52%
2020/04/16	30	68.72	0	0.00	69.00	30	549	5.46%
2020/04/15	15	65.52	0	0.00	65.70	15	527	2.84%
2020/04/14	2	63.80	0	0.00	64.30	2	523	0.38%
2020/04/10	20	62.40	0	0.00	62.30	20	534	3.74%
2020/04/08	1	62.10	2	60.45	62.00	-1	541	-0.18%
2020/04/07	1	62.40	4	61.58	61.70	-3	545	-0.55%
2020/04/06	1	56.70	1	56.60	61.30	0	544	0.00%
2020/03/18	18	52.25	0	0.00	51.10	18	666	2.70%
2020/01/08	60	78.74	7	75.80	78.10	53	1,798	2.95%
2020/01/06	28	77.59	25	76.76	77.50	3	1,811	0.17%
2019/12/31	0	0.00	1	81.50	81.50	-1	1,861	-0.05%
2019/12/27	1	84.50	0	0.00	83.00	1	1,844	0.05%
2019/12/25	0	0.00	1	81.70	82.10	-1	1,801	-0.06%
2019/12/23	0	0.00	3	82.30	81.90	-3	1,794	-0.17%
2019/12/18	10	86.10	0	0.00	83.80	10	1,769	0.57%
2019/12/17	3	86.43	3	87.00	87.00	0	1,743	0.00%
2019/12/13	7	84.66	0	0.00	83.80	7	1,697	0.41%
2019/12/12	18	85.29	0	0.00	84.40	18	1,672	1.08%
2019/12/06	5	86.20	1	85.60	85.50	4	1,550	0.26%
2019/12/05	0	0.00	4	86.00	84.70	-4	1,529	-0.26%
2019/12/04	0	0.00	11	82.57	82.80	-11	1,454	-0.76%
2019/12/03	11	85.82	0	0.00	83.90	11	1,443	0.76%
2019/12/02	0	0.00	1	83.30	84.30	-1	1,422	-0.07%
2019/11/29	11	86.16	13	85.30	85.80	-2	1,389	-0.14%
2019/11/28	0	0.00	4	85.35	84.70	-4	1,347	-0.30%
2019/11/27	15	87.43	2	86.60	86.60	13	1,323	0.98%
2019/11/26	0	0.00	3	89.60	86.60	-3	1,281	-0.23%
2019/11/25	2	87.30	2	86.40	88.20	0	1,149	0.00%
2019/11/22	3	85.80	0	0.00	88.20	3	1,109	0.27%
2019/11/21	4	84.60	0	0.00	84.00	4	1,005	0.40%
2019/11/06	50	76.98	0	0.00	78.00	50	628	7.95%
2019/10/29	0	0.00	5	75.00	75.20	-5	559	-0.89%
2019/10/25	7	79.87	0	0.00	78.70	7	538	1.30%
2019/10/24	2	79.50	12	79.98	78.70	-10	508	-1.97%
2019/10/17	0	0.00	5	72.16	72.60	-5	434	-1.15%
2019/10/16	5	75.58	0	0.00	72.30	5	430	1.16%
2019/10/15	3	75.43	0	0.00	74.80	3	411	0.73%
2019/10/14	7	75.23	0	0.00	75.80	7	398	1.76%
2019/10/07	0	0.00	4	67.70	68.00	-4	306	-1.30%
2019/09/24	4	69.00	0	0.00	68.90	4	356	1.12%
2019/09/06	0	0.00	1	69.00	69.50	-1	339	-0.29%
2019/09/02	1	68.00	0	0.00	68.00	1	324	0.31%
2019/08/21	0	0.00	1	67.70	68.00	-1	318	-0.31%
2019/08/20	1	67.60	0	0.00	67.90	1	318	0.31%
2019/08/01	0	0.00	4	71.50	71.60	-4	337	-1.19%
2019/07/31	0	0.00	7	75.03	75.40	-7	326	-2.14%
2019/07/30	4	77.50	13	76.18	76.40	-9	324	-2.78%
2019/07/29	16	79.04	4	76.80	79.80	12	313	3.82%
2019/07/26	8	77.50	0	0.00	77.20	8	311	2.57%
2019/07/18	0	0.00	3	70.10	70.20	-3	276	-1.08%
2019/07/03	52	69.38	0	0.00	69.00	52	331	15.66%
2019/05/29	0	0.00	24	60.32	61.10	-24	564	-4.25%
2019/05/17	1	69.30	1	65.60	65.30	0	574	0.00%
2019/05/13	3	62.80	100	62.86	65.00	-97	562	-17.25%
2019/05/02	0	0.00	1	75.90	75.40	-1	534	-0.19%
2019/04/30	0	0.00	5	73.66	75.80	-5	540	-0.93%
2019/04/22	6	80.80	17	79.68	79.60	-11	575	-1.91%
2019/04/19	1	79.20	6	78.40	79.00	-5	555	-0.90%
2019/04/18	1	78.70	4	79.60	77.00	-3	545	-0.55%
2019/04/17	5	78.10	0	0.00	79.00	5	536	0.93%
2019/04/12	0	0.00	24	75.86	75.00	-24	519	-4.62%
2019/04/11	12	78.20	0	0.00	78.20	12	510	2.35%
2019/04/09	3	82.00	2	82.20	79.50	1	502	0.20%
2019/04/08	20	78.38	0	0.00	79.60	20	480	4.16%
2019/04/02	17	78.99	0	0.00	79.80	17	450	3.77%
2019/04/01	0	0.00	16	77.03	79.20	-16	434	-3.68%
2019/03/28	0	0.00	3	77.33	77.30	-3	416	-0.72%
2019/03/22	7	78.60	44	78.41	78.80	-37	390	-9.48%
2019/03/21	0	0.00	4	76.50	76.00	-4	371	-1.08%
2019/03/20	4	77.00	5	76.70	77.00	-1	374	-0.27%
2019/03/19	40	76.85	0	0.00	76.70	40	371	10.77%
2019/03/18	7	77.10	1	76.50	78.10	6	361	1.66%
2019/03/15	17	76.12	0	0.00	79.30	17	338	5.02%
2019/03/14	108	73.95	0	0.00	73.60	108	308	35.05%	大買/鉅額交易
2019/01/18	1	60.90	2	62.55	62.60	-1	254	-0.39%
2019/01/17	1	63.60	0	0.00	60.00	1	248	0.40%
2019/01/15	1	61.00	1	60.70	60.70	0	237	0.00%
2018/11/23	10	47.50	0	0.00	47.45	10	169	5.91%
2018/10/26	0	0.00	0.9	39.65	39.70	-0.9	151	-0.61%
2018/07/16	8	76.90	2	77.50	74.20	6	248	2.41%
2018/05/17	0	0.00	8	74.50	74.50	-8	226	-3.53%
2018/05/14	0	0.00	2	75.50	74.00	-2	222	-0.90%
2018/05/10	2	76.50	0	0.00	76.10	2	226	0.88%
2018/04/20	1	76.20	0	0.00	76.20	1	318	0.31%
2018/03/31	1	77.20	0	0.00	77.20	1	409	0.24%
2018/03/27	1	78.70	0	0.00	78.90	1	467	0.21%
2018/03/26	1	77.50	0	0.00	77.90	1	481	0.21%
2018/03/23	1	76.30	0	0.00	77.00	1	487	0.21%
2018/03/22	0	0.00	2	77.85	78.30	-2	500	-0.40%
2018/03/21	1	79.20	0	0.00	78.60	1	508	0.20%
2018/03/19	6	80.43	0	0.00	79.90	6	534	1.12%
2018/03/16	2	80.20	2	81.40	80.70	0	554	0.00%
2018/03/14	2	79.20	0	0.00	79.60	2	562	0.36%
2018/03/13	1	79.20	0	0.00	79.20	1	564	0.18%
2018/03/09	0	0.00	2	76.40	76.50	-2	562	-0.36%
2018/03/07	0	0.00	1	76.30	75.80	-1	565	-0.18%
2018/03/05	0	0.00	3	77.50	77.10	-3	568	-0.53%
2018/03/02	5	79.00	0	0.00	78.40	5	574	0.87%
2018/02/27	0	0.00	2	77.15	77.00	-2	585	-0.34%
2018/02/26	0	0.00	4	77.05	77.00	-4	595	-0.67%
2018/02/09	1	74.00	0	0.00	75.00	1	607	0.16%
2018/02/07	1	76.50	1	76.70	75.80	0	598	0.00%
2018/02/06	0	0.00	1	75.00	75.80	-1	596	-0.17%
2018/01/31	3	80.03	0	0.00	79.60	3	589	0.51%
2018/01/30	3	78.27	0	0.00	79.30	3	587	0.51%
2018/01/29	0	0.00	5	77.48	77.00	-5	585	-0.85%
2018/01/26	2	79.90	0	0.00	78.40	2	581	0.34%
2018/01/25	11	82.27	12	81.56	79.80	-1	577	-0.17%
2018/01/24	3	79.30	1	79.20	79.70	2	567	0.35%
2018/01/23	1	82.20	0	0.00	81.60	1	556	0.18%
2018/01/22	0	0.00	2	82.10	81.80	-2	553	-0.36%
2018/01/19	0	0.00	2	86.00	85.00	-2	558	-0.36%
2018/01/12	0	0.00	1	82.90	83.50	-1	563	-0.18%
2018/01/10	1	82.10	0	0.00	81.00	1	559	0.18%
2018/01/09	0	0.00	1	82.00	82.00	-1	559	-0.18%
2018/01/03	1	80.00	0	0.00	80.10	1	542	0.18%
2018/01/02	1	79.10	1	79.30	79.40	0	543	0.00%