新鉅科 (3630)-康和券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	24.01	23.80	-30	208	-14.42%
2024/12/11	30	26.10	0	0.00	26.00	30	193	15.48%
2024/07/12	1	33.15	1	33.20	33.30	0	423	0.00%
2024/04/09	0	0.00	3	30.80	31.30	-3	400	-0.75%
2024/03/29	3	31.10	0	0.00	31.15	3	574	0.52%
2024/03/28	0	0.00	3	31.80	31.35	-3	573	-0.52%
2024/02/15	3	33.10	0	0.00	33.40	3	864	0.35%
2024/01/30	0	0.00	3	32.90	32.75	-3	846	-0.35%
2024/01/19	3	33.75	0	0.00	33.45	3	822	0.36%
2024/01/15	0	0.00	4	35.75	35.55	-4	815	-0.49%
2024/01/11	3	34.15	0	0.00	34.40	3	803	0.37%
2024/01/08	0	0.00	5	35.35	34.90	-5	804	-0.62%
2024/01/04	0	0.00	2	36.00	35.35	-2	803	-0.25%
2024/01/02	3	38.10	0	0.00	36.80	3	815	0.37%
2023/12/29	6	37.78	1	37.45	37.35	5	765	0.65%
2023/12/28	0	0.00	10	37.17	35.60	-10	746	-1.34%
2023/12/18	0	0.00	3	35.72	35.35	-3	927	-0.32%
2023/12/15	3	37.45	0	0.00	37.15	3	907	0.33%
2023/12/13	3	36.05	5	36.35	37.00	-2	871	-0.23%
2023/12/12	3	36.15	1	36.95	35.50	2	827	0.24%
2023/12/08	0	0.00	1	34.95	35.20	-1	767	-0.13%
2023/12/06	0	0.00	4	33.00	32.75	-4	736	-0.54%
2023/12/05	5	33.50	5	33.95	33.40	0	725	0.00%
2023/11/20	5	34.40	0	0.00	33.90	5	709	0.70%
2023/10/11	0	0.00	1	34.75	34.05	-1	808	-0.12%
2023/10/04	0	0.00	4	36.41	36.40	-4	842	-0.47%
2023/10/03	1	37.70	1	37.60	37.20	0	824	0.00%
2023/10/02	1	37.70	0	0.00	37.75	1	779	0.13%
2023/09/28	11	37.51	17	36.95	37.60	-6	747	-0.80%
2023/09/18	5	35.22	1	35.75	35.40	4	655	0.61%
2023/08/14	0	0.00	5	31.70	31.40	-5	1,449	-0.34%
2023/08/09	11	33.90	0	0.00	33.75	11	1,427	0.77%
2023/07/14	0	0.00	4	34.80	34.60	-4	1,329	-0.30%
2023/07/12	5	36.43	4	35.70	35.40	1	1,313	0.08%
2023/07/11	1	36.65	0	0.00	36.75	1	1,283	0.08%
2023/07/07	2	34.60	2	33.80	34.65	0	1,239	0.00%
2023/07/03	7	35.35	5	34.91	35.00	2	1,185	0.17%
2023/06/13	0	0.00	3	36.05	36.50	-3	1,150	-0.26%
2023/06/12	0	0.00	1	37.25	36.90	-1	1,142	-0.09%
2023/06/09	2	38.10	10	38.07	38.50	-8	1,102	-0.73%
2023/06/08	2	38.15	17	38.01	38.55	-15	1,038	-1.44%
2023/06/07	8	37.79	4	38.29	37.85	4	946	0.42%
2023/06/06	20	35.65	50	34.88	35.35	-30	819	-3.66%
2023/06/05	51	35.26	0	0.00	35.50	51	682	7.47%
2023/06/02	2	32.45	0	0.00	32.30	2	564	0.35%
2023/04/20	0	0.00	0	31.10	30.05	0	507	0.00%
2023/04/17	0	30.80	1	30.90	30.75	-1	502	-0.20%
2023/04/14	1	30.35	0	0.00	30.35	1	510	0.20%
2023/03/28	0	0.00	3	30.00	29.75	-3	488	-0.61%
2023/03/23	0	0.00	2	31.65	31.80	-2	462	-0.43%
2023/03/21	2	31.10	0	0.00	30.80	2	419	0.48%
2023/03/20	3	31.10	0	0.00	30.70	3	416	0.72%
2023/03/17	0	0.00	4	31.90	31.45	-4	410	-0.98%
2023/03/16	1	31.40	0	0.00	30.30	1	391	0.26%
2023/03/15	3	31.00	0	0.00	31.75	3	362	0.83%
2023/03/14	0	0.00	4	30.45	30.65	-4	339	-1.18%
2023/03/09	0	0.00	4	31.05	30.50	-4	361	-1.11%
2023/02/23	4	29.20	0	0.00	28.90	4	458	0.87%
2023/01/12	2	28.70	0	0.00	28.50	2	694	0.29%
2023/01/09	2	29.58	0	0.00	29.40	2	698	0.29%
2022/12/07	0	0.00	5	31.10	31.00	-5	706	-0.71%
2022/12/05	0	0.00	5	32.52	32.20	-5	709	-0.70%
2022/11/29	0	0.00	0.3	31.35	31.80	-0.3	711	-0.04%
2022/11/21	5	32.60	0	0.00	32.35	5	825	0.61%
2022/11/18	5	32.90	5	31.70	32.50	0	795	0.00%
2022/11/17	5	31.20	0	0.00	31.50	5	630	0.79%
2022/11/09	0	0.00	5	27.85	27.80	-5	583	-0.86%
2022/11/04	0	0.00	5	28.10	28.45	-5	593	-0.84%
2022/10/27	5	27.65	0	0.00	27.80	5	612	0.82%
2022/10/19	5	26.24	0	0.00	26.80	5	609	0.82%
2022/09/19	0	0.00	4	31.85	31.35	-4	777	-0.51%
2022/09/13	0	0.00	4	33.30	33.00	-4	782	-0.51%
2022/09/08	3	33.40	5	33.20	33.75	-2	783	-0.26%
2022/09/01	10	35.23	1	33.80	34.75	9	704	1.28%
2022/08/31	1	31.15	0	0.00	33.95	1	578	0.17%
2022/08/01	0	0.00	6	30.25	30.10	-6	481	-1.25%
2022/07/25	6	32.42	0	0.00	31.50	6	459	1.31%
2022/06/27	0	0.00	8	29.51	29.25	-8	275	-2.91%
2022/06/23	8	27.65	0	0.00	27.55	8	269	2.97%
2022/06/17	0	0.00	6	31.55	32.45	-6	245	-2.45%
2022/06/16	6	33.25	0	0.00	31.65	6	237	2.52%
2022/06/09	0	0.00	3	31.55	31.50	-3	221	-1.36%
2022/05/27	3	29.55	0	0.00	29.35	3	231	1.30%
2022/05/20	0	0.00	4	29.36	29.40	-4	237	-1.68%
2022/05/17	0	0.00	1	28.80	29.00	-1	240	-0.42%
2022/05/10	5	28.33	0	0.00	28.00	5	239	2.09%
2022/05/09	0	0.00	2	27.90	26.90	-2	234	-0.85%
2022/05/04	0	0.00	4	29.93	30.05	-4	232	-1.72%
2022/04/28	2	30.15	0	0.00	30.05	2	245	0.82%
2022/04/25	0	0.00	2	32.10	31.75	-2	240	-0.83%
2022/04/21	0	0.00	20	33.13	33.10	-20	243	-8.22%
2022/04/14	3	35.85	0	0.00	35.55	3	260	1.15%
2022/04/13	2	35.15	0	0.00	35.10	2	258	0.77%
2022/04/08	0	0.00	2	33.90	34.30	-2	271	-0.74%
2022/04/06	0	0.00	3	33.65	33.80	-3	275	-1.09%
2022/03/30	6	34.48	0	0.00	34.70	6	288	2.08%
2022/03/25	0	0.00	3	33.45	33.30	-3	329	-0.91%
2022/03/17	3	32.65	0	0.00	32.85	3	357	0.84%
2022/03/02	0	0.00	3	36.00	36.25	-3	438	-0.68%
2022/02/25	3	35.60	0	0.00	35.45	3	467	0.64%
2022/02/16	0	0.00	5	37.20	37.00	-5	651	-0.77%
2022/02/11	0	0.00	8	37.40	37.40	-8	670	-1.19%
2022/02/09	2	37.10	0	0.00	37.35	2	672	0.30%
2022/02/08	3	36.90	0	0.00	36.90	3	674	0.45%
2022/01/24	0	0.00	5	36.10	36.30	-5	707	-0.71%
2022/01/21	0	0.00	5	37.05	37.00	-5	708	-0.71%
2022/01/18	10	37.40	0	0.00	37.30	10	745	1.34%
2022/01/13	0	0.00	4	37.40	37.50	-4	761	-0.53%
2022/01/06	0	0.00	5	38.40	38.55	-5	755	-0.66%
2022/01/04	0	0.00	3	39.30	39.55	-3	752	-0.40%
2021/12/30	2	39.15	0	0.00	39.45	2	744	0.27%
2021/12/27	2	39.25	0	0.00	39.30	2	749	0.27%
2021/12/24	0	0.00	2	39.60	39.55	-2	753	-0.27%
2021/12/23	3	39.60	0	0.00	40.05	3	751	0.40%
2021/12/21	0	0.00	4	38.55	39.25	-4	738	-0.54%
2021/12/13	0	0.00	9	38.30	38.25	-9	706	-1.27%
2021/12/09	3	38.50	0	0.00	38.40	3	702	0.43%
2021/12/07	0	0.00	6	37.80	38.00	-6	690	-0.87%
2021/12/03	3	37.80	0	0.00	37.60	3	696	0.43%
2021/12/01	3	38.20	7	37.85	38.10	-4	701	-0.57%
2021/11/26	0	0.00	13	38.97	38.85	-13	806	-1.61%
2021/11/23	0	0.00	20	41.15	40.60	-20	769	-2.60%
2021/11/22	2	41.60	0	0.00	42.00	2	764	0.26%
2021/11/19	34	42.14	21	42.54	42.70	13	761	1.71%
2021/11/18	12	39.40	0	0.00	39.30	12	649	1.85%
2021/11/16	5	40.00	0	0.00	39.30	5	649	0.77%
2021/11/10	0	0.00	7	39.85	39.70	-7	656	-1.07%
2021/11/05	0	0.00	4	40.18	40.20	-4	679	-0.59%
2021/11/04	0	0.00	3	40.40	40.40	-3	728	-0.41%
2021/11/03	0	0.00	8	40.36	40.35	-8	732	-1.09%
2021/11/02	3	41.90	0	0.00	40.15	3	732	0.41%
2021/11/01	7	41.71	4	42.06	42.20	3	726	0.41%
2021/10/29	2	40.85	0	0.00	41.05	2	727	0.28%
2021/10/26	38	41.30	0	0.00	40.60	38	738	5.14%
2021/10/25	0	0.00	3	39.50	40.60	-3	712	-0.42%
2021/10/22	3	39.00	0	0.00	39.40	3	716	0.42%
2021/10/21	0	0.00	2	39.40	38.75	-2	722	-0.28%
2021/10/18	0	0.00	3	37.95	37.85	-3	743	-0.40%
2021/10/14	0	0.00	14	36.29	36.30	-14	775	-1.81%
2021/10/13	0	0.00	7	37.10	36.20	-7	784	-0.89%
2021/10/12	9	37.60	0	0.00	37.15	9	790	1.14%
2021/10/04	2	37.30	48	37.91	37.00	-46	851	-5.40%
2021/10/01	0	0.00	5	38.38	38.70	-5	858	-0.58%
2021/09/29	1	39.90	0	0.00	39.65	1	897	0.11%
2021/09/24	1	39.40	0	0.00	39.30	1	978	0.10%
2021/09/16	0	0.00	65	39.86	39.85	-65	1,094	-5.94%
2021/09/09	20	40.07	0	0.00	39.90	20	1,124	1.78%
2021/09/06	0	0.00	3	41.70	41.60	-3	1,116	-0.27%
2021/09/03	5	42.90	10	42.89	42.70	-5	1,115	-0.45%
2021/09/02	5	44.48	2	43.65	43.15	3	1,092	0.27%
2021/08/26	0	0.00	13	41.15	41.15	-13	989	-1.31%
2021/08/25	24	42.98	0	0.00	42.10	24	998	2.40%
2021/08/20	4	40.15	0	0.00	39.85	4	1,003	0.40%
2021/08/17	0	0.00	3	39.70	39.55	-3	1,029	-0.29%
2021/08/16	0	0.00	8	39.91	39.85	-8	1,033	-0.77%
2021/08/13	0	0.00	1	41.70	41.20	-1	1,034	-0.10%
2021/08/10	13	45.53	0	0.00	43.70	13	1,084	1.20%
2021/08/03	0	0.00	3	44.62	45.20	-3	1,202	-0.25%
2021/08/02	2	42.95	0	0.00	43.15	2	1,201	0.17%
2021/07/29	0	0.00	4	43.90	43.95	-4	1,256	-0.32%
2021/07/28	1	43.00	9	43.12	43.50	-8	1,277	-0.63%
2021/07/27	2	45.25	0	0.00	45.00	2	1,334	0.15%
2021/07/22	7	44.14	0	0.00	44.15	7	1,427	0.49%
2021/07/21	0	0.00	39	43.37	43.35	-39	1,445	-2.70%
2021/07/20	5	45.10	0	0.00	44.95	5	1,454	0.34%
2021/07/19	15	46.45	0	0.00	46.05	15	1,466	1.02%
2021/07/16	15	46.82	0	0.00	46.65	15	1,517	0.99%
2021/07/14	1	45.80	0	0.00	45.90	1	1,568	0.06%
2021/07/13	4	47.90	0	0.00	46.65	4	1,582	0.25%
2021/07/09	1	46.90	0	0.00	47.65	1	1,665	0.06%
2021/07/08	1	47.90	0	0.00	47.70	1	1,765	0.06%
2021/07/07	1	49.05	1	47.90	48.35	0	1,895	0.00%
2021/07/06	0	0.00	4	49.20	48.85	-4	2,267	-0.18%
2021/07/05	0	0.00	2	50.85	50.90	-2	2,654	-0.08%
2021/07/02	0	0.00	1	48.25	48.40	-1	2,739	-0.04%
2021/07/01	2	47.18	0	0.00	46.70	2	2,755	0.07%
2021/06/29	1	48.50	4	48.75	48.45	-3	2,794	-0.11%
2021/06/28	4	50.00	0	0.00	50.00	4	2,837	0.14%
2021/06/25	10	51.95	7	51.56	51.30	3	2,821	0.11%
2021/06/16	0	0.00	2	48.50	47.90	-2	2,944	-0.07%
2021/06/11	2	48.25	0	0.00	47.65	2	3,060	0.07%
2021/06/09	0	0.00	3	47.40	47.00	-3	3,155	-0.10%
2021/06/07	0	0.00	5	46.30	47.50	-5	3,445	-0.15%
2021/06/01	3	48.50	0	0.00	48.45	3	3,862	0.08%
2021/05/26	0	0.00	5	45.60	46.00	-5	3,931	-0.13%
2021/05/21	5	43.10	0	0.00	44.05	5	4,012	0.12%
2021/05/19	5	41.80	0	0.00	43.00	5	4,218	0.12%
2021/05/18	0	0.00	10	40.10	41.95	-10	4,310	-0.23%
2021/05/17	10	38.65	25	38.94	38.15	-15	4,293	-0.35%
2021/05/14	0	0.00	5	42.25	42.20	-5	4,266	-0.12%
2021/05/12	10	43.85	0	0.00	42.10	10	4,271	0.23%
2021/05/11	2	47.95	6	46.88	45.30	-4	4,219	-0.09%
2021/05/07	5	50.60	3	51.97	51.10	2	4,316	0.05%
2021/05/06	1	49.35	1	48.95	49.35	0	4,306	0.00%
2021/05/05	1	50.00	3	50.10	49.15	-2	4,316	-0.05%
2021/05/04	10	51.50	11	51.75	49.05	-1	4,326	-0.02%
2021/05/03	0	0.00	2	53.10	53.10	-2	4,311	-0.05%
2021/04/28	36	58.45	50.1	58.80	58.60	-14.1	4,277	-0.33%
2021/04/27	0	0.00	4	56.65	56.90	-4	4,261	-0.09%
2021/04/26	0	0.00	5	57.48	57.40	-5	4,258	-0.12%
2021/04/23	0	0.00	7	56.50	56.70	-7	4,249	-0.16%
2021/04/22	20	58.00	26	56.29	56.00	-6	4,252	-0.14%
2021/04/21	15	59.30	10	59.30	58.70	5	4,213	0.12%
2021/04/20	20	59.70	23	60.16	59.70	-3	4,196	-0.07%
2021/04/16	50	59.46	63	59.74	59.30	-13	4,157	-0.31%
2021/04/15	0	0.00	10	60.30	60.70	-10	4,139	-0.24%
2021/04/14	24	61.55	63	59.95	59.20	-39	4,100	-0.95%
2021/04/13	58	63.53	13	63.22	61.60	45	4,058	1.11%
2021/04/12	210	67.76	133	68.04	65.60	77	3,930	1.96%	大買/大賣/
2021/04/09	36	61.34	33	62.30	65.40	3	3,563	0.08%
2021/04/08	18	57.72	79	58.33	59.50	-61	3,170	-1.92%
2021/04/07	0	0.00	6	56.97	56.90	-6	3,035	-0.20%
2021/04/01	31	56.84	10	57.30	56.90	21	3,013	0.70%
2021/03/31	0	0.00	31	56.41	57.20	-31	2,993	-1.04%
2021/03/30	1	55.30	3	54.90	55.00	-2	2,959	-0.07%
2021/03/29	11	54.91	0	0.00	54.90	11	2,982	0.37%
2021/03/26	15	54.90	10	54.50	54.50	5	2,996	0.17%
2021/03/25	10	54.61	18	54.35	54.10	-8	2,996	-0.27%
2021/03/24	15	54.87	45	54.72	54.80	-30	2,990	-1.00%
2021/03/23	10	57.70	15	57.47	55.00	-5	2,984	-0.17%
2021/03/22	10	57.70	0	0.00	57.70	10	2,940	0.34%
2021/03/19	93	58.49	102	59.15	58.20	-9	2,938	-0.31%	大賣/
2021/03/18	75	58.99	113	59.12	58.60	-38	2,913	-1.30%	大賣/
2021/03/17	40	57.70	57	57.29	58.10	-17	2,900	-0.59%
2021/03/16	40	57.75	62	58.57	58.10	-22	2,912	-0.76%
2021/03/15	35	57.79	45	58.33	57.40	-10	2,910	-0.34%
2021/03/12	119	58.05	29	58.29	56.80	90	2,896	3.11%	大買/
2021/03/11	26	59.53	29	59.91	59.60	-3	2,914	-0.10%
2021/03/10	74	59.11	74	58.77	60.60	0	2,877	0.00%
2021/03/09	45	56.88	30	57.40	56.40	15	2,759	0.54%
2021/03/08	84	57.22	64	57.68	57.00	20	2,776	0.72%
2021/03/05	100	57.58	30	57.23	56.70	70	2,785	2.51%
2021/03/04	33	55.55	24	56.21	54.50	9	2,786	0.32%
2021/03/02	10	55.50	0	0.00	53.90	10	3,460	0.29%
2021/02/25	5	55.40	0	0.00	54.80	5	3,770	0.13%
2021/02/24	52	56.11	32	56.19	55.10	20	3,844	0.52%
2021/02/23	20	56.90	34	57.21	57.50	-14	3,859	-0.36%
2021/02/22	28	58.94	97	59.09	58.80	-69	4,074	-1.69%
2021/02/19	68	58.05	68	57.92	58.50	0	4,080	0.00%
2021/02/18	50	55.57	11	55.38	56.10	39	3,952	0.99%
2021/02/17	4	52.60	8	52.89	52.70	-4	3,840	-0.10%
2021/02/05	0	0.00	17	51.12	50.60	-17	3,835	-0.44%
2021/02/04	10	52.30	42	51.56	51.20	-32	3,846	-0.83%
2021/02/03	18	52.03	5	52.10	51.80	13	3,820	0.34%
2021/02/02	3	50.50	118	50.52	50.30	-115	3,789	-3.03%	大賣/鉅額交易
2021/02/01	4	50.40	57	50.60	50.40	-53	3,781	-1.40%
2021/01/29	133	53.04	126	51.84	51.20	7	3,756	0.19%	大買/大賣/
2021/01/28	91	51.98	88	51.65	51.20	3	3,646	0.08%
2021/01/27	165	51.64	5	51.80	52.40	160	3,614	4.43%	大買/鉅額交易
2021/01/26	27	51.95	12	51.87	50.40	15	3,597	0.42%
2021/01/25	65	51.76	19	52.09	51.70	46	3,571	1.29%
2021/01/22	3	49.33	0	0.00	49.60	3	3,519	0.09%
2021/01/21	1	48.00	0	0.00	48.15	1	3,505	0.03%
2021/01/20	0	0.00	11	49.40	48.80	-11	3,491	-0.32%
2021/01/19	23	50.98	17	51.44	50.40	6	3,460	0.17%
2021/01/15	25	51.32	13	51.55	50.20	12	3,423	0.35%
2021/01/14	3	50.60	15	51.87	52.40	-12	3,396	-0.35%
2021/01/12	0	0.00	13	49.98	50.00	-13	3,373	-0.39%
2021/01/11	10	50.20	0	0.00	50.20	10	3,362	0.30%
2021/01/08	0	0.00	4	49.50	50.10	-4	3,350	-0.12%
2021/01/07	35	51.41	10	51.50	51.00	25	3,317	0.75%
2021/01/06	15	52.77	20	53.88	51.40	-5	3,302	-0.15%
2021/01/05	10	52.70	11	53.14	53.00	-1	3,236	-0.03%
2021/01/04	5	52.40	5	52.80	52.60	0	3,223	0.00%
2020/12/31	5	53.00	7	53.39	52.20	-2	3,205	-0.06%
2020/12/29	10	52.05	15	52.53	52.10	-5	3,181	-0.16%
2020/12/28	9	51.76	9	52.36	51.80	0	3,160	0.00%
2020/12/25	5	52.00	5	52.50	51.90	0	3,151	0.00%
2020/12/24	12	52.18	10	52.70	52.40	2	3,145	0.06%
2020/12/23	3	52.00	6	51.02	52.10	-3	3,129	-0.10%
2020/12/22	5	50.80	3	51.30	49.05	2	3,102	0.06%
2020/12/21	1	50.90	2	50.80	51.00	-1	3,085	-0.03%
2020/12/18	2	52.10	11	51.71	51.70	-9	3,076	-0.29%
2020/12/17	10	51.55	9	51.29	51.40	1	3,064	0.03%
2020/12/16	3	52.00	0	0.00	52.00	3	3,050	0.10%
2020/12/15	1	50.60	2	51.20	50.70	-1	3,068	-0.03%
2020/12/14	5	52.20	0	0.00	52.20	5	3,044	0.16%
2020/12/11	5	52.00	17	55.38	51.60	-12	3,022	-0.40%
2020/12/10	34	55.42	17	55.59	55.20	17	2,945	0.58%
2020/12/09	17	56.72	12	57.27	56.80	5	2,906	0.17%
2020/12/08	5	56.00	9	56.01	55.90	-4	2,855	-0.14%
2020/12/07	24	55.85	10	55.95	55.20	14	2,824	0.50%
2020/12/04	16	54.81	17	54.42	53.60	-1	2,716	-0.04%
2020/12/03	32	58.46	10	58.70	56.90	22	2,563	0.86%
2020/12/02	15	60.20	20	60.45	59.50	-5	2,472	-0.20%
2020/12/01	50	59.98	40	60.64	59.80	10	2,428	0.41%
2020/11/30	20	60.15	10	60.90	60.20	10	2,342	0.43%
2020/11/27	49	60.41	60	60.25	60.80	-11	2,248	-0.49%
2020/11/26	32	58.63	5	58.82	59.60	27	1,886	1.43%
2020/11/24	6	55.20	5	55.20	55.30	1	1,531	0.07%
2020/11/23	0	0.00	7	50.89	52.70	-7	1,269	-0.55%
2020/11/20	2	48.35	1	49.25	47.95	1	1,179	0.08%
2020/11/19	8	48.74	3	49.07	48.50	5	1,118	0.45%
2020/10/26	0	0.00	1	41.00	40.85	-1	876	-0.11%
2020/09/24	0	0.00	2	41.48	41.25	-2	1,628	-0.12%
2020/09/22	0	0.00	7	43.00	43.00	-7	1,710	-0.41%
2020/09/18	5	44.80	3	43.80	43.70	2	1,745	0.11%
2020/09/17	0	0.00	2	42.55	42.55	-2	1,730	-0.12%
2020/09/16	0	0.00	3	42.50	42.50	-3	1,746	-0.17%
2020/09/14	0	0.00	2	42.40	42.70	-2	1,779	-0.11%
2020/09/11	0	0.00	3	42.45	42.45	-3	1,812	-0.17%
2020/09/09	0	0.00	5	42.94	43.40	-5	1,873	-0.27%
2020/09/08	0	0.00	3	43.85	43.95	-3	1,897	-0.16%
2020/09/04	0	0.00	5	44.60	45.15	-5	1,972	-0.25%
2020/08/31	14	45.18	0	0.00	46.05	14	2,187	0.64%
2020/08/21	0	0.00	4	42.10	41.75	-4	2,349	-0.17%
2020/08/20	0	0.00	28	42.69	41.80	-28	2,407	-1.16%
2020/08/14	25	44.49	0	0.00	44.75	25	2,425	1.03%
2020/08/13	5	44.62	0	0.00	44.00	5	2,433	0.21%
2020/08/12	0	0.00	9	42.72	42.80	-9	2,433	-0.37%
2020/08/07	0	0.00	9	44.95	44.70	-9	2,506	-0.36%
2020/08/04	0	0.00	5	46.85	46.50	-5	2,714	-0.18%
2020/08/03	8	46.70	0	0.00	47.00	8	2,734	0.29%
2020/07/31	0	0.00	11	46.15	46.20	-11	2,764	-0.40%
2020/07/30	8	46.21	0	0.00	46.55	8	2,809	0.28%
2020/07/29	5	44.50	0	0.00	44.40	5	2,811	0.18%
2020/07/27	0	0.00	13	44.40	44.40	-13	2,854	-0.46%
2020/07/23	10	49.50	1	49.40	49.00	9	2,900	0.31%
2020/07/20	0	0.00	10	48.20	48.50	-10	3,096	-0.32%
2020/07/17	1	49.15	0	0.00	49.15	1	3,132	0.03%
2020/07/15	0	0.00	8	50.45	50.00	-8	3,186	-0.25%
2020/07/14	0	0.00	1	50.60	50.70	-1	3,231	-0.03%
2020/07/10	0	0.00	5	51.90	50.90	-5	3,437	-0.15%
2020/07/09	2	53.95	14	53.38	53.00	-12	3,461	-0.35%
2020/07/08	11	53.45	22	52.35	54.60	-11	3,354	-0.33%
2020/07/07	43	51.80	15	51.75	51.80	28	3,220	0.87%
2020/07/06	0	0.00	5	50.60	50.30	-5	3,173	-0.16%
2020/07/02	0	0.00	23	51.79	51.70	-23	3,256	-0.71%
2020/07/01	19	52.91	0	0.00	51.70	19	3,278	0.58%
2020/06/30	5	50.94	0	0.00	51.40	5	3,241	0.15%
2020/06/29	0	0.00	6	50.23	50.00	-6	3,284	-0.18%
2020/06/17	8	52.61	0	0.00	51.50	8	3,699	0.22%
2020/06/15	0	0.00	9	50.05	49.75	-9	3,781	-0.24%
2020/06/12	3	50.50	0	0.00	50.60	3	3,810	0.08%
2020/06/11	5	53.10	6	52.30	51.30	-1	3,826	-0.03%
2020/06/10	5	53.40	20	53.33	54.00	-15	3,834	-0.39%
2020/06/09	11	55.92	11	54.67	55.40	0	3,843	0.00%
2020/06/08	9	54.47	0	0.00	54.40	9	3,779	0.24%
2020/06/05	0	0.00	3	52.90	52.70	-3	3,769	-0.08%
2020/06/04	0	0.00	10	52.80	52.70	-10	3,806	-0.26%
2020/06/02	3	53.40	5	54.00	53.40	-2	3,871	-0.05%
2020/06/01	7	53.39	0	0.00	52.70	7	3,849	0.18%
2020/05/29	6	51.60	6	49.79	52.90	0	3,833	0.00%
2020/05/28	1	52.20	0	0.00	50.30	1	3,831	0.03%
2020/05/27	11	51.53	0	0.00	51.10	11	3,839	0.29%
2020/05/25	17	49.47	0	0.00	49.20	17	3,798	0.45%
2020/05/22	5	49.60	15	49.50	49.50	-10	3,802	-0.26%
2020/05/20	22	50.14	0	0.00	50.70	22	3,782	0.58%
2020/05/18	0	0.00	8	49.60	49.30	-8	3,814	-0.21%
2020/05/15	16	51.40	5	51.40	51.00	11	3,792	0.29%
2020/05/14	26	53.82	2	53.70	52.20	24	3,771	0.64%
2020/05/13	0	0.00	15	54.72	54.50	-15	3,751	-0.40%
2020/05/12	25	56.37	2	56.50	54.90	23	3,767	0.61%
2020/05/11	2	54.30	1	54.60	54.60	1	3,626	0.03%
2020/05/08	0	0.00	9	54.40	53.60	-9	3,608	-0.25%
2020/05/07	2	54.15	8	53.96	53.70	-6	3,620	-0.17%
2020/05/06	5	53.74	1	52.60	53.00	4	3,610	0.11%
2020/05/04	3	52.17	1	52.50	52.00	2	3,694	0.05%
2020/04/30	1	53.60	4	54.50	53.70	-3	3,715	-0.08%
2020/04/29	10	54.17	3	54.30	53.90	7	3,718	0.19%
2020/04/28	13	54.24	52	54.99	53.60	-39	3,708	-1.05%
2020/04/27	51	55.85	9	53.84	54.90	42	3,681	1.14%
2020/04/24	1	51.00	7	50.46	51.00	-6	3,522	-0.17%
2020/04/23	0	0.00	16	51.19	50.70	-16	3,512	-0.46%
2020/04/22	17	49.59	2	48.50	50.50	15	3,485	0.43%
2020/04/21	1	50.00	0	0.00	49.60	1	3,434	0.03%
2020/04/20	2	52.50	0	0.00	53.40	2	3,384	0.06%
2020/04/17	4	53.73	20	54.10	53.00	-16	3,359	-0.48%
2020/04/16	3	53.33	8	52.34	53.00	-5	3,288	-0.15%
2020/04/15	11	52.14	7	52.43	53.20	4	3,250	0.12%
2020/04/14	23	51.73	1	52.20	52.20	22	3,062	0.72%
2020/04/10	0	0.00	4	48.25	48.15	-4	3,008	-0.13%
2020/04/09	2	51.20	3	50.27	48.55	-1	3,000	-0.03%
2020/04/08	0	0.00	8	47.10	48.55	-8	2,978	-0.27%
2020/04/07	22	47.48	16	47.81	47.15	6	2,928	0.20%
2020/04/01	3	44.28	2	44.95	44.50	1	2,824	0.04%
2020/03/31	3	45.40	1	44.15	44.20	2	2,820	0.07%
2020/03/30	3	44.72	3	44.88	45.00	0	2,768	0.00%
2020/03/27	0	0.00	1	44.45	44.85	-1	2,675	-0.04%
2020/03/26	1	40.00	3	40.25	40.80	-2	2,579	-0.08%
2020/03/25	0	0.00	2	40.05	39.85	-2	2,526	-0.08%
2020/03/24	1	40.20	0	0.00	38.80	1	2,500	0.04%
2020/03/23	3	37.35	0	0.00	38.10	3	2,446	0.12%
2020/03/20	2	39.50	3	38.10	39.65	-1	2,449	-0.04%
2020/03/19	4	36.05	1	38.00	36.05	3	2,425	0.12%
2020/03/18	4	42.16	1	42.20	40.05	3	2,547	0.12%
2020/03/17	6	46.09	2	44.93	43.45	4	2,506	0.16%
2020/03/16	2	50.35	3	49.25	48.05	-1	2,473	-0.04%
2020/03/13	1	48.40	60	47.35	49.50	-59	2,415	-2.44%
2020/03/12	60	52.74	7	54.20	52.60	53	2,329	2.27%
2020/03/11	3	59.90	0	0.00	58.00	3	2,255	0.13%
2020/03/10	32	59.34	0	0.00	62.20	32	2,232	1.43%
2020/03/09	5	65.10	17	62.55	60.30	-12	2,198	-0.55%
2020/03/06	18	68.74	16	67.50	67.00	2	2,128	0.09%
2020/03/05	7	68.97	7	69.77	70.00	0	2,085	0.00%
2020/03/04	11	69.19	8	69.83	69.70	3	2,045	0.15%
2020/03/03	7	71.24	7	70.67	70.70	0	2,036	0.00%
2020/03/02	25	70.86	8	70.21	69.50	17	2,022	0.84%
2020/02/27	2	73.25	12	73.68	72.90	-10	2,009	-0.50%
2020/02/25	3	74.80	2	74.85	75.90	1	1,990	0.05%
2020/02/24	4	75.20	1	74.20	75.30	3	1,995	0.15%
2020/02/21	0	0.00	3	75.33	75.00	-3	2,001	-0.15%
2020/02/20	1	76.40	11	76.66	76.10	-10	2,034	-0.49%
2020/02/19	5	75.80	3	75.10	75.40	2	2,049	0.10%
2020/02/18	0	0.00	4	74.30	73.60	-4	2,072	-0.19%
2020/02/14	7	74.54	2	74.90	75.20	5	2,085	0.24%
2020/02/13	8	75.25	8	74.58	73.70	0	2,097	0.00%
2020/02/12	13	72.78	6	74.82	73.90	7	2,139	0.33%
2020/02/11	2	71.30	0	0.00	71.60	2	2,119	0.09%
2020/02/10	6	68.90	1	68.90	69.60	5	2,141	0.23%
2020/02/07	14	73.88	12	72.40	71.70	2	2,168	0.09%
2020/02/06	5	74.18	6	74.65	75.00	-1	2,180	-0.05%
2020/02/05	15	75.19	24	75.35	76.00	-9	2,171	-0.41%
2020/02/04	0	0.00	4	69.38	70.60	-4	2,068	-0.19%
2020/02/03	7	64.33	16	65.56	64.20	-9	2,040	-0.44%
2020/01/31	6	73.58	13	73.41	71.00	-7	2,002	-0.35%
2020/01/30	0	0.00	6	77.67	76.40	-6	1,992	-0.30%
2020/01/16	0	0.00	1	87.50	86.50	-1	1,972	-0.05%
2020/01/15	0	0.00	3	87.60	87.50	-3	1,973	-0.15%
2020/01/14	5	88.34	0	0.00	87.50	5	1,985	0.25%
2020/01/13	3	87.80	2	87.10	88.00	1	2,009	0.05%
2020/01/09	1	88.40	2	87.90	87.50	-1	2,087	-0.05%
2020/01/08	1	86.30	3	86.43	86.40	-2	2,079	-0.10%
2020/01/07	1	87.00	0	0.00	86.90	1	2,089	0.05%
2020/01/06	7	88.50	4	88.23	87.80	3	2,088	0.14%
2020/01/03	0	0.00	4	92.63	91.90	-4	2,082	-0.19%
2020/01/02	4	94.85	4	95.03	94.00	0	2,082	0.00%
2019/12/27	1	93.40	0	0.00	91.80	1	2,178	0.05%
2019/12/26	0	0.00	1	93.10	92.30	-1	2,230	-0.04%
2019/12/25	1	93.40	0	0.00	93.30	1	2,213	0.05%
2019/12/24	3	94.33	7	94.69	93.90	-4	2,216	-0.18%
2019/12/23	17	95.65	7	95.06	95.20	10	2,201	0.45%
2019/12/20	0	0.00	9	93.42	93.00	-9	2,144	-0.42%
2019/12/19	5	93.92	14	93.69	92.80	-9	2,138	-0.42%
2019/12/18	0	0.00	32	91.99	91.40	-32	2,108	-1.52%
2019/12/17	55	93.17	1	93.20	92.50	54	2,145	2.52%
2019/12/16	8	92.75	11	92.10	92.50	-3	2,146	-0.14%
2019/12/13	10	90.62	4	92.75	91.50	6	2,103	0.29%
2019/12/12	1	87.20	0	0.00	86.30	1	1,920	0.05%
2019/12/11	0	0.00	1	86.10	86.70	-1	1,919	-0.05%
2019/12/10	0	0.00	7	87.64	86.50	-7	1,926	-0.36%
2019/12/05	12	87.83	1	87.30	86.60	11	2,031	0.54%
2019/12/04	0	0.00	13	86.72	86.60	-13	2,037	-0.64%
2019/12/02	0	0.00	5	88.76	88.80	-5	2,084	-0.24%
2019/11/29	0	0.00	1	90.30	89.80	-1	2,167	-0.05%
2019/11/27	0	0.00	7	91.27	90.00	-7	2,231	-0.31%
2019/11/26	13	91.75	1	92.10	91.40	12	2,276	0.53%
2019/11/25	2	88.50	0	0.00	88.80	2	2,268	0.09%
2019/11/22	0	0.00	2	89.30	88.40	-2	2,310	-0.09%
2019/11/21	1	89.70	3	90.20	89.60	-2	2,371	-0.08%
2019/11/20	6	89.78	5	90.16	89.30	1	2,406	0.04%
2019/11/19	0	0.00	3	92.03	90.80	-3	2,504	-0.12%
2019/11/18	14	89.56	7	89.27	91.60	7	2,469	0.28%
2019/11/15	6	86.20	1	84.00	86.00	5	2,426	0.21%
2019/11/14	6	86.75	3	85.60	85.00	3	2,407	0.12%
2019/11/13	2	87.70	2	88.30	88.00	0	2,451	0.00%
2019/11/12	13	88.14	4	87.05	88.60	9	2,499	0.36%
2019/11/11	12	87.00	23	86.84	87.80	-11	2,514	-0.44%
2019/11/08	19	94.96	7	94.96	93.60	12	2,477	0.48%
2019/11/07	10	95.10	15	94.81	94.50	-5	2,481	-0.20%
2019/11/06	19	97.30	19	97.18	95.80	0	2,466	0.00%
2019/11/05	14	100.61	6	101.00	100.00	8	2,430	0.33%
2019/11/04	11	100.28	12	100.83	99.90	-1	2,434	-0.04%
2019/11/01	2	99.00	0	0.00	98.70	2	2,475	0.08%
2019/10/31	0	0.00	10	100.18	98.90	-10	2,519	-0.40%
2019/10/30	2	99.60	0	0.00	98.60	2	2,543	0.08%
2019/10/29	7	97.63	0	0.00	97.00	7	2,535	0.28%
2019/10/28	8	99.06	0	0.00	98.00	8	2,535	0.32%
2019/10/25	3	99.47	0	0.00	99.50	3	2,533	0.12%
2019/10/24	1	99.80	1	100.50	99.80	0	2,544	0.00%
2019/10/23	2	99.45	0	0.00	99.30	2	2,543	0.08%
2019/10/22	2	99.30	0	0.00	99.30	2	2,561	0.08%
2019/10/21	1	100.50	2	102.00	100.50	-1	2,578	-0.04%
2019/10/18	1	101.00	0	0.00	100.50	1	2,618	0.04%
2019/10/17	0	0.00	1	96.10	96.20	-1	2,566	-0.04%
2019/10/08	3	97.87	0	0.00	97.00	3	2,619	0.11%
2019/10/07	0	0.00	3	98.90	100.50	-3	2,620	-0.11%
2019/10/04	1	98.80	0	0.00	98.00	1	2,552	0.04%
2019/10/02	4	100.38	3	100.67	102.00	1	2,569	0.04%
2019/09/12	1.4	106.41	0	0.00	108.00	1.4	3,779	0.04%
2019/09/10	2	110.00	2	111.00	105.50	0	3,827	0.00%
2019/09/05	0	0.00	3	107.50	106.00	-3	3,905	-0.08%
2019/09/04	4	106.00	2	106.25	106.50	2	3,919	0.05%
2019/08/30	1	105.00	0	0.00	104.50	1	3,952	0.03%
2019/08/29	0	0.00	1	101.50	103.00	-1	3,982	-0.03%
2019/08/28	0	0.00	9	100.50	100.00	-9	4,100	-0.22%
2019/08/27	12	100.81	12	100.17	100.50	0	4,231	0.00%
2019/08/26	18	97.71	10	98.30	98.30	8	4,279	0.19%
2019/08/23	1	101.00	0	0.00	99.20	1	4,343	0.02%
2019/08/22	0	0.00	2	102.25	103.00	-2	4,348	-0.05%
2019/08/15	2	98.20	2	97.95	99.80	0	4,466	0.00%
2019/08/14	2	98.45	2	99.65	97.00	0	4,442	0.00%
2019/08/13	2	97.30	65	96.08	96.00	-63	4,441	-1.42%
2019/08/08	65	101.50	0	0.00	102.00	65	4,593	1.42%
2019/08/06	0	0.00	1	98.30	102.00	-1	4,682	-0.02%
2019/08/05	7	105.93	4	107.13	101.00	3	4,767	0.06%
2019/08/01	0	0.00	1	109.00	111.00	-1	5,016	-0.02%
2019/07/24	1	106.00	1	107.00	108.00	0	5,813	0.00%
2019/07/23	12	108.54	6	110.33	107.50	6	5,862	0.10%
2019/07/22	4	107.88	5	108.50	109.00	-1	5,876	-0.02%
2019/07/16	0	0.00	1	111.50	111.50	-1	6,247	-0.02%
2019/07/12	0	0.00	1	108.50	109.50	-1	6,301	-0.02%
2019/07/11	8	103.75	8	105.19	105.50	0	6,328	0.00%
2019/07/09	9	106.00	8	107.00	106.00	1	6,413	0.02%
2019/07/04	2	114.00	2	116.00	114.00	0	6,526	0.00%
2019/07/03	16	117.34	13	117.73	114.00	3	6,616	0.05%
2019/07/02	16	127.56	7	127.36	126.50	9	6,519	0.14%
2019/07/01	2	128.50	57	128.95	128.00	-55	6,427	-0.86%
2019/06/28	6	118.00	2	119.25	122.00	4	6,352	0.06%
2019/06/26	0	0.00	2	111.75	115.50	-2	6,245	-0.03%
2019/06/24	1	108.50	2	109.75	111.00	-1	6,220	-0.02%
2019/06/21	4	113.88	56	113.81	109.50	-52	6,275	-0.83%
2019/06/19	1	109.50	3	109.83	110.00	-2	6,165	-0.03%
2019/06/18	2	108.00	1	111.50	108.00	1	6,152	0.02%
2019/06/17	0	0.00	3	110.00	111.00	-3	6,178	-0.05%
2019/06/14	2	108.50	1	109.50	108.00	1	6,308	0.02%
2019/06/13	56	108.98	6	109.58	109.00	50	6,338	0.79%
2019/06/10	0	0.00	10	106.50	104.50	-10	6,656	-0.15%
2019/06/06	2	105.75	0	0.00	106.50	2	6,701	0.03%
2019/06/05	3	107.00	0	0.00	106.00	3	6,787	0.04%
2019/06/04	4	108.13	0	0.00	106.50	4	6,806	0.06%
2019/06/03	3	108.83	5	110.20	112.50	-2	6,769	-0.03%
2019/05/31	2	104.50	4	107.00	108.50	-2	6,826	-0.03%
2019/05/30	5	107.10	3	108.00	105.00	2	6,839	0.03%
2019/05/29	1	106.00	1	107.50	106.50	0	6,801	0.00%
2019/05/28	0	0.00	3	105.50	108.00	-3	6,858	-0.04%
2019/05/24	2	109.50	1	111.50	108.50	1	6,864	0.01%
2019/05/23	0	0.00	1	110.00	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	1	107.50	107.00	-1	7,025	-0.01%
2019/05/21	1	103.50	0	0.00	106.50	1	7,118	0.01%
2019/05/17	6	105.08	5	106.00	104.50	1	7,248	0.01%
2019/05/16	4	108.25	1	109.50	109.50	3	7,208	0.04%
2019/05/15	0	0.00	3	111.17	113.50	-3	7,169	-0.04%
2019/05/14	1	105.00	2	103.25	105.50	-1	7,201	-0.01%
2019/05/13	0	0.00	1	104.50	105.50	-1	7,197	-0.01%
2019/05/10	1	103.00	4	103.50	103.00	-3	7,127	-0.04%
2019/05/09	4	100.48	16	105.01	100.50	-12	7,009	-0.17%
2019/05/08	14	102.54	8	102.38	104.00	6	6,820	0.09%
2019/05/07	0	0.00	1	100.00	101.50	-1	6,665	-0.02%
2019/05/06	3	99.30	2	100.50	97.80	1	6,589	0.02%
2019/05/03	3	95.63	2	97.50	96.80	1	6,399	0.02%
2019/04/30	2	86.25	3	88.33	88.90	-1	6,109	-0.02%
2019/04/25	1	88.60	0	0.00	89.00	1	6,006	0.02%
2019/04/24	5	89.90	6	90.32	91.50	-1	6,014	-0.02%
2019/04/23	7	87.10	2	89.50	88.00	5	6,187	0.08%
2019/04/22	7	97.34	2	98.90	93.00	5	6,072	0.08%
2019/04/19	2	99.50	7	98.26	99.80	-5	6,095	-0.08%
2019/04/18	2	99.90	3	100.60	99.30	-1	6,271	-0.02%
2019/04/17	1	100.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	1	99.50	2	101.00	103.50	-1	6,842	-0.01%
2019/04/15	3	105.00	6	103.08	102.00	-3	6,835	-0.04%
2019/04/12	1	100.50	4	101.88	104.50	-3	6,876	-0.04%
2019/04/09	5	106.90	5	107.60	107.00	0	6,968	0.00%
2019/04/08	0	0.00	16	102.25	104.50	-16	6,879	-0.23%
2019/04/03	10	94.99	3	97.37	95.20	7	6,872	0.10%
2019/04/02	55	96.64	3	95.27	99.00	52	6,792	0.77%
2019/04/01	24	99.69	7	100.04	96.50	17	6,695	0.25%
2019/03/27	4	102.13	5	103.80	105.00	-1	6,501	-0.02%
2019/03/26	2	107.50	0	0.00	108.00	2	6,446	0.03%
2019/03/25	0	0.00	1	108.50	110.00	-1	6,386	-0.02%
2019/03/22	0	0.00	1	111.50	108.50	-1	6,363	-0.02%
2019/03/21	0	0.00	4	101.63	101.50	-4	6,292	-0.06%
2019/03/20	0	0.00	5	100.58	100.00	-5	6,306	-0.08%
2019/03/19	18	94.86	76	94.83	96.20	-58	6,250	-0.93%
2019/03/18	7	99.50	4	105.00	103.00	3	6,082	0.05%
2019/03/15	11	109.82	3	113.33	108.00	8	6,054	0.13%
2019/03/14	6	118.83	1	115.00	120.00	5	5,907	0.08%
2019/03/13	5	110.80	7	110.29	113.50	-2	5,847	-0.03%
2019/03/12	5	108.30	2	106.25	108.00	3	5,759	0.05%
2019/03/11	12	102.58	5	104.60	104.00	7	5,692	0.12%
2019/03/08	0	0.00	1	107.50	108.50	-1	5,602	-0.02%
2019/03/07	9	102.44	15	102.87	105.00	-6	5,518	-0.11%
2019/03/06	16	106.28	3	102.00	101.50	13	5,407	0.24%
2019/03/05	0	0.00	2	106.00	109.00	-2	5,226	-0.04%
2019/03/04	3	103.00	3	104.00	105.00	0	5,148	0.00%
2019/02/27	6	100.50	4	101.75	103.00	2	5,076	0.04%
2019/02/26	0	0.00	6.4	102.72	104.00	-6.4	4,988	-0.13%
2019/02/25	2	99.75	6	100.33	102.00	-4	4,996	-0.08%
2019/02/22	6	98.67	6	98.90	97.00	0	4,891	0.00%
2019/02/21	0	0.00	5	93.50	94.60	-5	4,732	-0.11%
2019/02/20	10	92.65	1	89.80	91.70	9	4,669	0.19%
2019/02/18	1	86.50	0	0.00	88.30	1	4,524	0.02%
2019/02/14	50	84.66	5	84.90	84.30	45	4,388	1.03%
2019/02/13	0	0.00	2	83.70	83.70	-2	4,360	-0.05%
2019/02/12	0	0.00	1	79.10	79.90	-1	4,263	-0.02%
2019/02/11	11	77.78	12	78.57	78.40	-1	4,247	-0.02%
2019/01/30	0	0.00	30	76.70	76.70	-30	4,234	-0.71%
2019/01/28	5	76.90	2	77.50	77.50	3	4,283	0.07%
2019/01/25	0	0.00	1	75.30	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	5	73.00	74.20	-5	4,363	-0.11%
2019/01/23	0	0.00	10	71.50	71.50	-10	4,387	-0.23%
2019/01/22	3	69.90	0	0.00	70.20	3	4,414	0.07%
2019/01/21	2	71.40	5	72.26	71.90	-3	4,444	-0.07%
2019/01/17	5	69.78	1	69.50	69.10	4	4,509	0.09%
2019/01/16	20	67.21	4	67.95	71.20	16	4,538	0.35%
2019/01/15	3	73.13	14	71.96	69.90	-11	4,488	-0.25%
2019/01/14	0	0.00	22	75.58	75.80	-22	4,238	-0.52%
2019/01/11	12	75.78	11	76.12	75.60	1	4,199	0.02%
2019/01/10	31	75.10	38	75.99	76.00	-7	4,109	-0.17%
2019/01/09	44	75.70	51	75.18	74.20	-7	3,927	-0.18%
2019/01/08	9	72.54	13	72.56	75.40	-4	3,614	-0.11%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	20	61.25	0	0.00	63.50	20	3,409	0.59%
2019/01/03	1	64.80	0	0.00	63.80	1	3,316	0.03%
2019/01/02	4	68.60	7	70.34	66.00	-3	3,377	-0.09%
2018/12/28	0	0.00	7	65.36	65.90	-7	3,260	-0.21%
2018/12/27	6	64.67	0	0.00	64.50	6	3,349	0.18%
2018/12/26	8	63.91	8	64.60	63.60	0	3,485	0.00%
2018/12/25	1	63.20	2	63.45	63.30	-1	3,447	-0.03%
2018/12/24	2	63.80	1	64.50	64.10	1	3,528	0.03%
2018/12/22	1	63.20	1	63.80	63.10	0	3,530	0.00%
2018/12/21	1	62.00	5	62.38	62.60	-4	3,527	-0.11%
2018/12/20	1	61.60	0	0.00	61.30	1	3,540	0.03%
2018/12/19	1	62.00	8	61.80	62.00	-7	3,563	-0.20%
2018/12/18	5	62.20	3	62.60	61.20	2	3,581	0.06%
2018/12/14	0	0.00	1	63.40	64.00	-1	3,575	-0.03%
2018/12/13	1	62.70	1	62.60	62.60	0	3,577	0.00%
2018/12/12	11	63.32	0	0.00	63.60	11	3,604	0.31%
2018/12/10	0	0.00	5	62.50	62.10	-5	3,755	-0.13%
2018/12/06	10	61.31	10	61.70	58.90	0	3,886	0.00%
2018/12/05	1	62.20	5	61.60	63.00	-4	3,889	-0.10%
2018/12/04	0	0.00	11	61.35	61.00	-11	3,943	-0.28%
2018/12/03	26	59.22	6	58.67	59.90	20	4,066	0.49%
2018/11/30	0	0.00	1	56.60	56.30	-1	4,089	-0.02%
2018/11/29	10	56.00	1	56.20	55.60	9	4,199	0.21%
2018/11/28	1	55.60	0	0.00	55.10	1	4,396	0.02%
2018/11/27	1	54.60	1	55.10	55.50	0	4,610	0.00%
2018/11/26	0	0.00	1	53.20	54.00	-1	4,669	-0.02%
2018/11/23	6	53.02	6	53.75	53.10	0	4,700	0.00%
2018/11/22	15	56.10	20	56.32	54.00	-5	4,776	-0.10%
2018/11/21	0	0.00	10	53.40	53.50	-10	4,853	-0.21%
2018/11/20	1	53.30	1	53.10	53.50	0	4,956	0.00%
2018/11/19	6	52.30	6	52.77	53.30	0	4,957	0.00%
2018/11/16	0	0.00	1	52.80	52.50	-1	4,964	-0.02%
2018/11/14	1	52.40	1	52.50	51.40	0	4,989	0.00%
2018/11/13	0	0.00	5	50.70	51.90	-5	5,041	-0.10%
2018/11/12	15	51.10	15	51.39	50.70	0	5,065	0.00%
2018/11/09	6	51.10	5	51.40	51.50	1	5,083	0.02%
2018/11/08	11	52.95	5	53.50	51.90	6	5,132	0.12%
2018/11/07	15	51.60	15	52.03	52.20	0	5,193	0.00%
2018/11/06	10	51.55	11	52.14	51.20	-1	5,336	-0.02%
2018/11/05	51	50.76	2	50.80	51.00	49	5,332	0.92%
2018/11/02	18	54.04	18	53.32	52.20	0	5,358	0.00%
2018/11/01	11	52.68	0	0.00	53.00	11	5,392	0.20%
2018/10/31	0	0.00	1	51.70	51.10	-1	5,440	-0.02%
2018/10/30	1	50.00	0	0.00	49.70	1	5,628	0.02%
2018/10/29	0	0.00	1	47.10	50.20	-1	5,728	-0.02%
2018/10/26	1	49.50	1	49.65	49.30	0	5,947	0.00%
2018/10/25	16	50.08	21	50.60	50.60	-5	6,359	-0.08%
2018/10/24	10	51.20	15	52.30	52.50	-5	6,446	-0.08%
2018/10/23	11	52.05	0	0.00	50.90	11	6,588	0.17%
2018/10/22	0	0.00	5	52.30	53.00	-5	6,889	-0.07%
2018/10/19	17	49.82	13	49.87	51.70	4	6,986	0.06%
2018/10/18	23	51.38	22	51.93	51.20	1	7,209	0.01%
2018/10/17	10	51.10	2	50.90	50.30	8	7,600	0.11%
2018/10/16	10	49.75	21	49.88	50.30	-11	7,695	-0.14%
2018/10/15	1	49.40	11	49.62	48.95	-10	7,903	-0.13%
2018/10/11	2	48.70	0	0.00	48.70	2	8,220	0.02%
2018/10/09	48	56.02	17	56.88	54.10	31	8,597	0.36%
2018/10/08	15	59.70	0	0.00	60.00	15	8,507	0.18%
2018/10/05	24	58.38	45	59.53	60.00	-21	8,542	-0.25%
2018/10/04	25	64.35	6	64.90	63.40	19	8,556	0.22%
2018/10/03	4	70.38	4	71.18	70.10	0	8,411	0.00%
2018/10/02	0	0.00	6	70.67	71.00	-6	8,389	-0.07%
2018/10/01	2	70.60	2	71.00	70.60	0	8,348	0.00%
2018/09/28	0	0.00	1	70.80	69.70	-1	8,439	-0.01%
2018/09/27	2	69.90	1	69.80	69.50	1	8,635	0.01%
2018/09/26	2	69.10	2	70.90	69.10	0	9,078	0.00%
2018/09/21	9	64.77	0	0.00	65.60	9	9,292	0.10%
2018/09/18	7	62.23	7	62.04	62.30	0	9,513	0.00%
2018/09/14	5	67.10	0	0.00	68.20	5	9,490	0.05%
2018/09/13	6	68.23	5	68.50	68.50	1	9,452	0.01%
2018/09/12	1	68.90	2	69.30	69.50	-1	9,427	-0.01%
2018/09/11	5	65.70	11	66.32	68.00	-6	9,427	-0.06%
2018/09/10	0	0.00	5	67.90	67.30	-5	9,421	-0.05%
2018/09/07	24	68.37	29	68.93	69.50	-5	9,732	-0.05%
2018/09/06	12	65.98	7	66.64	68.00	5	9,827	0.05%
2018/09/05	13	64.58	26	66.04	67.30	-13	9,843	-0.13%
2018/09/04	13	67.03	16	67.19	66.20	-3	9,876	-0.03%
2018/09/03	14	71.11	16	71.33	69.90	-2	9,871	-0.02%
2018/08/31	10	69.60	6	68.08	69.80	4	9,927	0.04%
2018/08/30	0	0.00	2	68.80	67.90	-2	10,098	-0.02%
2018/08/29	1	69.20	0	0.00	68.00	1	10,379	0.01%
2018/08/28	1	68.90	11	67.80	67.80	-10	10,441	-0.10%
2018/08/27	0	0.00	16	65.23	66.10	-16	10,324	-0.15%
2018/08/23	0	0.00	1	61.50	60.30	-1	10,201	-0.01%
2018/08/22	1	62.10	5	62.00	61.30	-4	10,174	-0.04%
2018/08/20	0	0.00	1	59.60	59.90	-1	10,136	-0.01%
2018/08/17	15	61.53	10	62.20	61.20	5	10,116	0.05%
2018/08/16	5	60.60	5	61.30	60.90	0	10,077	0.00%
2018/08/15	15	59.90	5	60.80	60.80	10	10,019	0.10%
2018/08/14	7	58.44	20	59.78	61.00	-13	9,949	-0.13%
2018/08/13	41	58.42	39	58.72	58.00	2	9,858	0.02%
2018/08/10	5	63.70	9	64.27	63.50	-4	9,665	-0.04%
2018/08/09	3	63.70	0	0.00	63.60	3	9,600	0.03%
2018/08/08	6	65.90	11	66.85	65.40	-5	9,517	-0.05%
2018/08/07	31	66.27	23	66.52	66.00	8	9,413	0.08%
2018/08/06	10	67.36	13	68.23	68.00	-3	9,294	-0.03%
2018/08/03	7	64.63	7	65.19	65.50	0	9,053	0.00%
2018/08/02	9	62.39	2	63.60	63.40	7	8,915	0.08%
2018/08/01	35	66.52	25	66.78	65.20	10	8,639	0.12%
2018/07/31	5	64.80	6	65.38	66.70	-1	8,171	-0.01%
2018/07/30	10	63.60	11	64.03	65.00	-1	8,038	-0.01%
2018/07/27	41	64.54	42	64.62	64.40	-1	7,833	-0.01%
2018/07/26	2	62.40	6	63.40	62.50	-4	7,493	-0.05%
2018/07/25	9	63.08	39	63.99	62.50	-30	7,355	-0.41%
2018/07/24	46	62.78	65	61.07	64.40	-19	7,084	-0.27%
2018/07/23	27	59.21	0	0.00	58.60	27	6,635	0.41%
2018/07/20	16	60.04	24	60.68	60.40	-8	6,512	-0.12%
2018/07/19	33	60.34	38	60.96	60.20	-5	6,255	-0.08%
2018/07/18	0	0.00	5	58.80	58.30	-5	5,926	-0.08%
2018/07/17	32	58.75	32	59.88	58.40	0	5,782	0.00%
2018/07/16	20	56.30	25	56.02	56.60	-5	5,390	-0.09%
2018/07/13	5	56.00	5	55.88	55.60	0	5,334	0.00%
2018/07/12	6	54.50	25	54.94	56.00	-19	5,246	-0.36%
2018/07/11	17	51.88	12	51.98	52.60	5	5,106	0.10%
2018/07/10	10	52.65	10	53.20	52.90	0	5,076	0.00%
2018/07/09	5	51.30	5	51.78	52.00	0	5,001	0.00%
2018/07/06	41	49.97	50	50.85	52.30	-9	4,956	-0.18%
2018/07/05	24	52.08	3	52.70	50.00	21	4,851	0.43%
2018/07/04	78	58.91	238	61.10	54.50	-160	4,621	-3.46%	大賣/鉅額交易
2018/07/03	14	56.67	15	57.27	57.50	-1	4,144	-0.02%
2018/07/02	25	58.10	20	58.58	57.90	5	4,062	0.12%
2018/06/29	45	55.04	48	54.81	55.70	-3	3,858	-0.08%
2018/06/28	25	53.28	30	54.20	52.20	-5	3,706	-0.13%
2018/06/27	25	53.95	35	54.50	53.00	-10	3,644	-0.27%
2018/06/26	5	50.30	10	51.90	53.00	-5	3,570	-0.14%
2018/06/25	209	51.06	2	51.10	50.70	207	3,518	5.88%	大買/鉅額交易
2018/06/22	22	51.15	23	51.79	51.80	-1	3,485	-0.03%
2018/06/21	20	50.90	16	50.33	50.90	4	3,375	0.12%
2018/06/20	0	0.00	5	51.00	49.70	-5	3,321	-0.15%
2018/06/19	30	52.85	5	53.80	52.10	25	3,193	0.78%
2018/06/15	28	56.41	15	57.87	53.60	13	3,111	0.42%
2018/06/14	4	54.05	33	54.82	56.30	-29	2,689	-1.08%
2018/06/13	17	52.36	12	53.38	51.20	5	2,410	0.21%
2018/06/12	30	52.77	23	53.73	52.00	7	2,317	0.30%
2018/06/11	16	53.19	15	53.53	54.00	1	2,183	0.05%
2018/06/08	21	53.65	14	53.91	52.10	7	1,964	0.36%
2018/06/07	6	51.40	10	51.80	52.20	-4	1,666	-0.24%
2018/06/06	16	50.01	18	48.21	49.45	-2	1,400	-0.14%
2018/06/05	0	0.00	2	47.55	47.55	-2	1,066	-0.19%
2018/05/29	0	0.00	4	39.25	38.50	-4	802	-0.50%
2018/05/25	0	0.00	5	39.02	38.85	-5	787	-0.63%
2018/05/24	0	0.00	8	35.98	37.25	-8	736	-1.09%
2018/05/14	2	33.58	0	0.00	33.55	2	817	0.24%
2018/05/11	10	32.25	10	31.63	32.50	0	813	0.00%
2018/05/08	8	32.55	0	0.00	32.60	8	818	0.98%
2018/04/18	0	0.00	10	36.55	37.55	-10	909	-1.10%
2018/04/17	3	38.70	0	0.00	38.60	3	892	0.34%
2018/04/16	2	39.28	3	39.68	38.35	-1	886	-0.11%
2018/04/13	2	39.05	0	0.00	39.10	2	883	0.23%
2018/04/11	2	39.18	0	0.00	38.50	2	872	0.23%
2018/04/03	4	39.30	0	0.00	38.70	4	872	0.46%
2018/03/31	4	41.13	0	0.00	41.10	4	874	0.46%
2018/03/27	0	0.00	5	42.97	43.00	-5	893	-0.56%
2018/03/26	0	0.00	2	41.25	41.35	-2	893	-0.22%
2018/03/22	1	43.45	2	43.60	42.10	-1	907	-0.11%
2018/03/21	0	0.00	6	42.94	43.00	-6	909	-0.66%
2018/03/19	0	0.00	2	40.80	40.90	-2	892	-0.22%
2018/03/12	0	0.00	5	38.45	38.40	-5	925	-0.54%
2018/03/02	0	0.00	1	38.00	38.00	-1	1,072	-0.09%
2018/02/27	1	39.65	1	39.60	39.35	0	1,091	0.00%
2018/02/23	11	38.55	0	0.00	38.20	11	1,092	1.01%
2018/02/09	1	32.65	0	0.00	33.20	1	1,254	0.08%
2018/02/08	0	0.00	1	35.25	35.45	-1	1,268	-0.08%
2018/02/06	5	37.85	5	38.65	38.30	0	1,257	0.00%
2018/02/05	2	41.88	0	0.00	42.00	2	1,243	0.16%
2018/02/02	2	42.65	0	0.00	42.70	2	1,262	0.16%
2018/02/01	8	43.38	10	44.06	42.85	-2	1,301	-0.15%
2018/01/31	6	42.87	0	0.00	42.75	6	1,355	0.44%
2018/01/30	4	43.76	0	0.00	43.20	4	1,403	0.29%
2018/01/24	10	42.06	0	0.00	42.75	10	1,515	0.66%
2018/01/12	5	43.55	0	0.00	43.95	5	2,475	0.20%
2018/01/10	2	41.83	0	0.00	42.20	2	2,494	0.08%
2018/01/08	0	0.00	5	42.89	43.25	-5	2,530	-0.20%
2018/01/02	3	44.05	0	0.00	44.40	3	2,588	0.12%