世芯-KY (3661)-康和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	3158.94	0	3195.00	3130.00	3.1	2,959	0.11%
2025/01/21	2	3100.02	0	0.00	3105.00	2	2,969	0.07%
2025/01/20	16.3	3169.95	9.2	3095.02	3165.00	7	2,988	0.23%
2025/01/17	0	2915.00	0	0.00	2905.00	0	2,957	0.00%
2025/01/16	0	2942.50	0.1	2950.00	2920.00	-0.1	2,951	0.00%
2025/01/15	0	2880.00	0	0.00	2920.00	0	2,955	0.00%
2025/01/14	1	2780.09	0	0.00	2845.00	1	2,959	0.03%
2025/01/13	8.1	2852.60	11	2795.47	2795.00	-2.9	2,948	-0.10%
2025/01/10	27.2	3019.36	20	2990.75	2945.00	7.2	2,922	0.25%
2025/01/09	0.3	3120.60	17	3091.19	3100.00	-16.7	2,917	-0.57%
2025/01/08	2	3095.01	0	0.00	3075.00	2	2,915	0.07%
2025/01/07	1	3150.10	4	3165.00	3200.00	-3	2,905	-0.10%
2025/01/06	1	3050.15	2	3080.00	3095.00	-1	2,903	-0.03%
2025/01/03	33.1	3087.74	20	2994.00	2995.00	13.1	2,917	0.45%
2025/01/02	13.1	3207.06	21	3137.61	3100.00	-7.9	2,894	-0.27%
2024/12/31	5.2	3203.08	8	3261.88	3280.00	-2.8	2,900	-0.10%
2024/12/30	0.1	3255.00	0	0.00	3215.00	0.1	2,903	0.00%
2024/12/27	0.6	3317.50	10	3165.00	3325.00	-9.4	2,909	-0.32%
2024/12/26	13.1	3204.12	19	3188.95	3200.00	-5.9	2,901	-0.20%
2024/12/25	0.2	3222.50	0	3240.00	3220.00	0.2	2,918	0.01%
2024/12/24	4	3261.26	7	3269.97	3240.00	-3	3,016	-0.10%
2024/12/23	6	3265.86	30	3202.01	3315.00	-24	3,038	-0.79%
2024/12/20	6.1	3264.11	0.1	3234.17	3235.00	6	3,014	0.20%
2024/12/19	3	3211.67	7.1	3239.79	3345.00	-4.1	2,981	-0.14%
2024/12/18	0.4	3327.50	12.4	3334.36	3340.00	-12	2,935	-0.41%
2024/12/17	1	3180.56	27.2	3302.88	3320.00	-26.2	2,872	-0.91%
2024/12/16	5	2989.00	13	3000.39	3020.00	-8	2,846	-0.28%
2024/12/13	33	2866.67	6.1	2843.20	2900.00	26.9	2,756	0.98%
2024/12/12	0.1	2708.33	59	2718.05	2745.00	-58.9	2,678	-2.20%
2024/12/11	5.1	2644.21	0	0.00	2675.00	5.1	2,649	0.19%
2024/12/09	6	2609.17	6	2646.67	2675.00	0	2,588	0.00%
2024/12/06	52	2606.92	0	0.00	2560.00	52	2,545	2.04%
2024/12/05	2	2460.00	2	2467.77	2575.00	0	2,492	0.00%
2024/12/04	24.5	2349.90	5	2301.09	2345.00	19.5	2,430	0.80%
2024/12/03	4	2203.76	0	0.00	2190.00	4	2,399	0.17%
2024/12/02	1	2235.00	0	0.00	2265.00	1	2,377	0.04%
2024/11/29	2	2165.00	0	0.00	2215.00	2	2,375	0.08%
2024/11/28	14	2127.50	13	2141.15	2140.00	1	2,369	0.04%
2024/11/27	5	2189.00	2	2160.00	2160.00	3	2,349	0.13%
2024/11/26	6	2242.45	6	2250.00	2250.00	0	2,357	0.00%
2024/11/25	1	2355.00	0	0.00	2315.00	1	2,352	0.04%
2024/11/22	0	0.00	1	2335.00	2355.00	-1	2,379	-0.04%
2024/11/20	1	2340.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	2	2350.00	0.1	2330.00	2355.00	1.9	2,413	0.08%
2024/11/18	8	2272.50	8	2270.63	2270.00	0	2,401	0.00%
2024/11/14	5.1	2288.63	5	2300.01	2305.00	0.1	2,427	0.00%
2024/11/13	5	2310.00	17	2320.29	2290.00	-12	2,413	-0.50%
2024/11/12	5.3	2363.31	5	2315.32	2315.00	0.2	2,414	0.01%
2024/11/08	1	2420.00	1.1	2444.43	2420.00	-0.1	2,379	-0.01%
2024/11/07	8	2435.63	13	2465.75	2410.00	-5	2,375	-0.21%
2024/11/06	1	2300.00	5.3	2290.88	2410.00	-4.3	2,339	-0.18%
2024/11/04	10.1	2181.00	2	2182.50	2180.00	8.1	2,345	0.34%
2024/11/01	20	1991.00	20	2013.50	2030.00	0	2,271	0.00%
2024/10/30	1	1960.00	0	0.00	2040.00	1	2,266	0.04%
2024/10/29	17	1887.06	12	1900.00	1900.00	5	2,227	0.22%
2024/10/28	11	1893.18	10	1907.50	1895.00	1	2,227	0.04%
2024/10/25	10.1	1890.10	10	1885.00	1880.00	0.1	2,210	0.00%
2024/10/23	0	2025.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	1980.00	4	2025.00	2045.00	-4	2,256	-0.18%
2024/10/21	1	1970.00	0	0.00	1980.00	1	2,249	0.04%
2024/10/18	10	1899.00	6	1882.50	1880.00	4	2,240	0.18%
2024/10/17	3	1940.00	3	1910.00	1910.00	0	2,247	0.00%
2024/10/16	5	1920.08	5	1950.00	1955.00	0	2,242	0.00%
2024/10/15	1	1940.02	0	0.00	1940.00	1	2,256	0.04%
2024/10/11	10	1833.05	10	1877.50	1915.00	0	2,269	0.00%
2024/10/08	13.1	1850.15	18	1853.61	1855.00	-4.9	2,327	-0.21%
2024/10/07	0	1860.00	0	1875.00	1865.00	0	2,345	0.00%
2024/10/04	0	1920.00	7	1907.14	1885.00	-7	2,329	-0.30%
2024/10/01	0.2	1960.35	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	0.1	2005.00	2	1990.01	1975.00	-1.9	2,354	-0.08%
2024/09/27	1	2050.00	9	2036.67	2020.00	-8	2,354	-0.34%
2024/09/26	11	2078.54	5	2026.00	2000.00	6	2,331	0.26%
2024/09/25	1	2175.05	0	0.00	2160.00	1	2,233	0.04%
2024/09/24	2	2217.49	0	0.00	2185.00	2	2,203	0.09%
2024/09/19	0	2365.00	2	2315.00	2365.00	-2	2,275	-0.09%
2024/09/18	1	2260.44	1	2255.00	2260.00	0	2,273	0.00%
2024/09/16	1	2405.00	0	0.00	2400.00	1	2,292	0.04%
2024/09/13	3	2396.67	30	2411.33	2370.00	-27	2,323	-1.16%
2024/09/12	0	0.00	1	2440.00	2435.00	-1	2,347	-0.04%
2024/09/11	0	0.00	2	2285.00	2285.00	-2	2,383	-0.08%
2024/09/10	1	2315.00	1	2310.00	2315.00	0	2,403	0.00%
2024/09/09	1	2370.00	0	0.00	2325.00	1	2,426	0.04%
2024/09/05	0	2410.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	11	2395.47	5	2390.02	2395.00	6	2,532	0.24%
2024/09/03	0	0.00	11	2629.12	2565.00	-11	2,511	-0.44%
2024/09/02	3	2635.00	10	2660.50	2620.00	-7	2,521	-0.28%
2024/08/30	10	2670.00	0	0.00	2650.00	10	2,540	0.39%
2024/08/29	3	2670.00	16	2624.72	2710.00	-13	2,560	-0.51%
2024/08/28	10	2664.00	20	2657.00	2645.00	-10	2,561	-0.39%
2024/08/27	20	2580.25	1	2629.95	2670.00	19	2,600	0.73%
2024/08/26	10	2550.04	66	2576.82	2510.00	-56	2,588	-2.16%
2024/08/23	39	2617.95	13	2623.04	2655.00	26	2,567	1.01%
2024/08/22	47	2571.70	10	2546.15	2630.00	37	2,565	1.44%
2024/08/21	5	2499.97	6	2475.83	2475.00	-1	2,563	-0.04%
2024/08/20	2	2530.00	1	2568.98	2500.00	1	2,586	0.04%
2024/08/19	4	2478.75	0	0.00	2475.00	4	2,583	0.15%
2024/08/16	0	0.00	6	2395.00	2475.00	-6	2,575	-0.23%
2024/08/15	0	2390.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	2	2455.00	9	2428.89	2395.00	-7	2,553	-0.27%
2024/08/13	4	2366.25	2	2380.00	2385.00	2	2,539	0.08%
2024/08/09	0	2275.00	0.1	2255.00	2240.00	0	2,618	0.00%
2024/08/08	4.1	2175.27	4	2215.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	0.00	0.2	2050.00	2175.00	-0.2	2,616	-0.01%
2024/08/06	11	1980.00	0	0.00	1980.00	11	2,624	0.42%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0	2469.35	0	0.00	2335.00	0	2,644	0.00%
2024/08/01	0	2615.00	1	2630.00	2590.00	-1	2,661	-0.04%
2024/07/31	3	2615.00	3	2575.00	2620.00	0	2,719	0.00%
2024/07/30	5	2578.00	4	2482.50	2600.00	1	2,736	0.04%
2024/07/29	7.1	2587.74	6	2647.50	2500.00	1.1	2,743	0.04%
2024/07/26	16	2689.38	0.1	2715.00	2690.00	15.9	2,699	0.59%
2024/07/23	7.2	2835.59	8	2902.50	2825.00	-0.8	2,728	-0.03%
2024/07/22	2.1	2751.43	1.1	2751.82	2765.00	1	2,724	0.04%
2024/07/19	11.1	2782.43	8	2788.75	2715.00	3.1	2,731	0.11%
2024/07/18	8.1	2802.61	5	2822.00	2820.00	3.1	2,748	0.11%
2024/07/17	8	2886.25	7.2	2870.14	2870.00	0.8	2,749	0.03%
2024/07/16	19	2975.51	17	2941.48	2920.00	2	2,776	0.07%
2024/07/15	0	0.00	0	2875.00	2940.00	0	2,785	0.00%
2024/07/12	6.1	2852.13	6	2865.03	2865.00	0.1	2,814	0.00%
2024/07/11	16.4	2845.68	6	2859.98	2890.00	10.3	2,815	0.37%
2024/07/10	7	2771.33	10.1	2757.09	2785.00	-3	2,832	-0.11%
2024/07/09	7	2633.57	5	2502.06	2695.00	2	2,803	0.07%
2024/07/08	4	2464.98	4	2515.00	2490.00	0	2,812	0.00%
2024/07/05	1	2569.93	30	2547.83	2525.00	-29	2,817	-1.03%
2024/07/04	30	2615.99	2	2532.50	2615.00	28	2,817	0.99%
2024/07/03	4	2474.98	4	2470.00	2470.00	0	2,832	0.00%
2024/07/02	5	2468.00	5	2488.00	2455.00	0	2,846	0.00%
2024/06/28	4	2453.75	102	2456.47	2455.00	-98	2,846	-3.44%	大賣/
2024/06/27	3	2444.96	3	2450.00	2450.00	0	2,843	0.00%
2024/06/26	5	2559.00	34	2544.80	2525.00	-29	2,814	-1.03%
2024/06/25	4	2577.44	3	2585.00	2575.00	1	2,802	0.04%
2024/06/24	0	2628.33	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	1	2680.38	38	2683.16	2680.00	-37	2,831	-1.31%
2024/06/19	25	2777.20	1.2	2780.00	2790.00	23.8	2,808	0.85%
2024/06/18	0	2710.00	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0	2740.00	1	2730.00	2745.00	-1	2,835	-0.04%
2024/06/14	4.2	2657.65	3	2671.67	2660.00	1.2	2,878	0.04%
2024/06/13	2	2675.12	6	2795.00	2670.00	-4	2,858	-0.14%
2024/06/12	41	2740.38	0	0.00	2740.00	41	2,868	1.43%
2024/06/11	11	2843.92	25	2717.80	2675.00	-14	2,880	-0.49%
2024/06/07	2	2935.00	35	2905.90	2920.00	-33	2,869	-1.15%
2024/06/06	1	2979.68	0	0.00	2895.00	1	2,904	0.03%
2024/06/04	0	2907.86	0	0.00	2880.00	0	2,905	0.00%
2024/06/03	0	2875.00	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	12	2877.08	7	2989.29	2870.00	5	2,893	0.17%
2024/05/30	5	2915.00	2	2927.50	2915.00	3	2,831	0.11%
2024/05/29	2	2895.00	1.7	2926.77	2880.00	0.3	2,839	0.01%
2024/05/28	0	2975.00	3	2951.67	2935.00	-3	2,837	-0.11%
2024/05/27	2	2917.50	2	2952.50	2905.00	0	2,838	0.00%
2024/05/24	4	2860.00	0	0.00	2820.00	4	2,822	0.14%
2024/05/23	7	2719.29	0	0.00	2720.00	7	2,800	0.25%
2024/05/22	0	2755.00	1	2745.00	2750.00	-1	2,807	-0.03%
2024/05/20	2	2840.00	0	0.00	2845.00	2	2,829	0.07%
2024/05/16	20.1	2935.52	25	2828.19	2805.00	-4.9	2,806	-0.17%
2024/05/15	0	0.00	11	2903.18	2855.00	-11	2,780	-0.40%
2024/05/14	1.7	2693.53	1	2670.00	2710.00	0.7	2,723	0.03%
2024/05/13	2	2540.00	0	0.00	2520.00	2	2,703	0.07%
2024/05/10	1	2590.34	1	2670.00	2550.00	0	2,685	0.00%
2024/05/09	11	2600.57	7	2620.00	2625.00	4	2,666	0.15%
2024/05/08	1	2780.10	6	2775.00	2770.00	-5	2,582	-0.19%
2024/05/07	11	2781.82	5	2744.00	2760.00	6	2,588	0.23%
2024/05/06	6.1	2901.47	123	2950.69	2835.00	-116.9	2,552	-4.58%	大賣/鉅額交易
2024/05/03	27	3229.82	1	3245.00	3145.00	26	2,506	1.04%
2024/05/02	103	3151.51	0	0.00	3150.00	103	2,478	4.16%	大買/鉅額交易
2024/04/30	4	3132.50	3.1	3125.16	3120.00	0.9	2,452	0.04%
2024/04/29	0.1	3190.00	0	0.00	3125.00	0.1	2,451	0.00%
2024/04/26	0	0.00	1	2989.81	3110.00	-1	2,411	-0.04%
2024/04/25	0.1	2865.00	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	1	2910.00	0	0.00	2975.00	1	2,394	0.04%
2024/04/22	3	2875.00	0	0.00	2765.00	3	2,381	0.13%
2024/04/19	3	2926.36	20	3043.50	2860.00	-17	2,356	-0.72%
2024/04/18	65	3023.78	22	3003.18	3035.00	43	2,318	1.86%
2024/04/17	4.1	2828.69	3	2875.00	2900.00	1.1	2,304	0.05%
2024/04/16	35	2816.57	30	2844.67	2830.00	5	2,283	0.22%
2024/04/15	1	2860.00	5	2806.00	2755.00	-4	2,233	-0.18%
2024/04/12	1	2895.00	6	2976.67	2900.00	-5	2,215	-0.23%
2024/04/10	1	3020.00	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	0	3005.00	5.5	3025.46	3020.00	-5.5	2,155	-0.26%
2024/04/08	1	3220.00	8	3158.13	3150.00	-7	2,145	-0.33%
2024/04/02	0	3385.00	30	3436.95	3400.00	-30	2,134	-1.41%
2024/04/01	0.1	3400.00	0	0.00	3420.00	0.1	2,132	0.00%
2024/03/29	34.4	3346.72	0	0.00	3340.00	34.4	2,121	1.62%
2024/03/28	0	0.00	53	3206.79	3165.00	-53	2,086	-2.54%
2024/03/27	0	3186.82	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1	3350.00	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	1.1	3579.09	4	3531.25	3460.00	-2.9	2,019	-0.14%
2024/03/22	1.3	3446.62	3	3445.01	3450.00	-1.7	2,007	-0.08%
2024/03/21	0	3450.00	4.3	3482.44	3395.00	-4.3	1,988	-0.22%
2024/03/20	7	3383.57	3.1	3420.16	3375.00	3.9	1,967	0.20%
2024/03/19	1.1	3616.78	8	3598.13	3305.00	-6.9	1,940	-0.36%
2024/03/18	0.1	3660.00	5	3642.00	3665.00	-4.9	1,893	-0.26%
2024/03/15	5	3622.00	5.5	3769.27	3605.00	-0.5	1,900	-0.03%
2024/03/14	3	3574.98	1	3710.00	3750.00	2	1,871	0.11%
2024/03/13	0	3510.00	0.2	3507.50	3410.00	-0.2	1,850	-0.01%
2024/03/12	3	3611.67	6.2	3664.03	3585.00	-3.2	1,838	-0.17%
2024/03/11	1	3710.00	12	3808.75	3750.00	-11	1,831	-0.60%
2024/03/08	0.1	3915.00	0.1	3835.00	3825.00	-0.1	1,844	0.00%
2024/03/07	0	3980.00	0.4	4040.00	3910.00	-0.4	1,833	-0.02%
2024/03/06	0	0.00	2.1	4162.38	4085.00	-2.1	1,833	-0.11%
2024/03/05	6.6	4278.36	1	4215.00	4200.00	5.6	1,955	0.29%
2024/03/04	0.2	4335.33	27.2	4216.47	4200.00	-27.1	1,972	-1.37%
2024/03/01	4	4273.75	1.1	4298.18	4340.00	2.9	1,981	0.15%
2024/02/29	2.2	4040.91	4.1	4092.93	4140.00	-1.9	1,986	-0.10%
2024/02/27	1.3	3941.15	0	0.00	3960.00	1.3	1,975	0.07%
2024/02/26	0	0.00	0.1	3960.00	3975.00	-0.1	1,984	-0.01%
2024/02/23	6.1	3919.67	0	0.00	3900.00	6.1	1,989	0.31%
2024/02/22	2	4145.00	3.3	4095.76	4015.00	-1.3	1,985	-0.07%
2024/02/21	1	4010.00	3.1	4044.84	3990.00	-2.1	1,969	-0.11%
2024/02/20	1.1	4097.27	1	4150.00	4150.00	0.1	1,964	0.01%
2024/02/19	1.3	4116.34	0	0.00	4080.00	1.3	1,973	0.07%
2024/02/16	0	4198.00	0	4305.00	4185.00	0	2,007	0.00%
2024/02/15	1	4370.00	1.1	4407.74	4430.00	-0.1	2,012	0.00%
2024/02/05	2	4035.17	2.1	4073.11	4105.00	-0.1	2,019	0.00%
2024/02/02	4	3963.75	1.5	3968.91	3985.00	2.5	2,048	0.12%
2024/02/01	4	3967.50	3	3948.33	3960.00	1	2,080	0.05%