神達 (3706)-康和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
87.5
漲跌
▲5.0
漲幅
+6.06%
成交量
177,727張
產業
上市電腦週邊類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1,553	86.25	96	86.63	87.50	1,457	59,271	2.46%	大買/鉅額交易
2024/12/02	13	82.86	124	83.65	82.50	-111	56,401	-0.20%	大賣/鉅額交易
2024/11/29	188	85.83	49.5	85.98	84.00	138.5	54,691	0.25%	大買/鉅額交易
2024/11/28	79	79.61	1,069	77.89	83.20	-990	49,837	-1.99%	大賣/鉅額交易
2024/11/27	152	85.00	145.1	83.89	83.80	6.9	46,210	0.01%	大買/大賣/
2024/11/26	13	84.84	920	84.35	83.30	-907	43,714	-2.07%	大賣/鉅額交易
2024/11/25	20	84.53	133.4	84.72	85.40	-113.4	41,933	-0.27%	大賣/鉅額交易
2024/11/22	40	83.88	559	83.60	83.00	-519	39,339	-1.32%	大賣/鉅額交易
2024/11/21	1,052	78.88	705.8	74.78	79.90	346.2	35,864	0.97%	大買/大賣/鉅額交易
2024/11/20	1,195.1	74.80	90	74.10	72.70	1,105.1	32,595	3.39%	大買/鉅額交易
2024/11/19	102	70.20	70	69.41	73.20	32	28,643	0.11%	大買/
2024/11/18	40	67.79	140	68.40	66.60	-100	25,624	-0.39%	大賣/
2024/11/15	205	70.68	89	70.35	68.40	116	23,412	0.50%	大買/鉅額交易
2024/11/14	141	65.26	200	65.94	69.80	-59	20,050	-0.29%	大買/大賣/
2024/11/13	92	64.44	747	63.89	63.50	-655	16,355	-4.00%	大賣/鉅額交易
2024/11/12	721	64.17	1,207	61.77	63.60	-486	12,842	-3.78%	大買/大賣/鉅額交易
2024/11/11	103	59.40	9	59.40	59.40	94	7,238	1.30%	大買/
2024/11/08	500	53.88	66.3	53.89	54.00	433.7	6,832	6.35%	大買/鉅額交易
2024/11/07	571	49.20	54	48.41	49.15	517	5,378	9.61%	大買/鉅額交易
2024/11/06	23	47.34	3	47.65	47.15	20	5,058	0.40%
2024/11/05	0	0.00	30	46.77	47.40	-30	5,002	-0.60%
2024/11/04	10	46.25	0	0.00	46.10	10	5,002	0.20%
2024/11/01	0	0.00	50	45.45	46.35	-50	5,183	-0.96%
2024/10/30	10	45.75	10	46.65	45.70	0	5,219	0.00%
2024/10/29	30	45.85	3	45.90	45.95	27	5,281	0.51%
2024/10/28	17	46.28	29	46.67	46.50	-12	5,298	-0.23%
2024/10/25	0	0.00	22	46.61	46.65	-22	5,368	-0.41%
2024/10/24	47	46.24	0	0.00	46.00	47	5,469	0.86%
2024/10/23	30	46.75	33	46.75	46.70	-3	5,569	-0.05%
2024/10/22	28	47.16	19	47.30	47.00	9	5,628	0.16%
2024/10/21	0	0.00	4	46.90	46.95	-4	5,769	-0.07%
2024/10/18	19	46.88	1	46.90	46.75	18	5,996	0.30%
2024/10/17	47	47.09	0	0.00	47.10	47	6,054	0.78%
2024/10/16	4	47.04	31	47.16	47.10	-27	6,199	-0.44%
2024/10/15	42	46.90	1	46.95	46.80	41	6,500	0.63%
2024/10/14	13	46.12	24	46.68	46.75	-11	6,660	-0.17%
2024/10/11	19	46.26	19	46.71	46.35	0	7,051	0.00%
2024/10/09	44	46.22	3	47.00	45.70	41	7,775	0.53%
2024/10/08	3	45.90	0	0.00	45.70	3	7,679	0.04%
2024/09/26	0	0.00	3	46.20	45.45	-3	8,125	-0.04%
2024/09/25	0	0.00	10	46.05	45.90	-10	8,102	-0.12%
2024/09/20	0	0.00	1	45.85	45.40	-1	8,102	-0.01%
2024/09/18	0	0.00	2	45.20	45.10	-2	8,220	-0.02%
2024/09/16	0.5	46.10	0	0.00	46.10	0.5	8,190	0.01%
2024/09/13	2	45.50	10	46.00	45.90	-8	8,231	-0.10%
2024/09/12	0	0.00	10	44.85	45.15	-10	8,250	-0.12%
2024/09/06	0	0.00	0	42.65	42.65	0	8,293	0.00%
2024/09/04	3	42.60	1	42.40	41.85	2	8,527	0.02%
2024/08/30	1	44.75	0	0.00	44.90	1	8,812	0.01%
2024/08/28	15	44.93	10	44.75	44.75	5	9,155	0.05%
2024/08/26	2	45.05	0	0.00	44.95	2	9,465	0.02%
2024/08/16	10	44.65	0	0.00	44.20	10	12,350	0.08%
2024/08/14	0	0.00	10	44.10	44.10	-10	13,664	-0.07%
2024/08/13	20	43.65	10	43.25	43.25	10	14,066	0.07%
2024/08/07	0	0.00	3	40.45	41.15	-3	15,433	-0.02%
2024/08/05	0	0.00	30	41.50	38.70	-30	15,769	-0.19%
2024/08/01	40	43.75	0	0.00	44.30	40	15,804	0.25%
2024/07/26	2	43.85	0	0.00	43.75	2	16,004	0.01%
2024/07/19	19	47.09	10	45.90	45.90	9	16,197	0.06%
2024/07/17	2	47.70	69	48.09	48.00	-67	16,096	-0.42%
2024/07/16	83	48.91	10	48.20	48.25	73	16,105	0.45%
2024/07/15	4	48.23	1	47.70	47.35	3	15,906	0.02%
2024/07/12	1	49.30	4	48.76	48.25	-3	15,763	-0.02%
2024/07/11	3	49.02	26	48.96	48.85	-23	15,484	-0.15%
2024/07/10	2	47.13	1	46.70	46.60	1	15,038	0.01%
2024/07/09	5	45.80	35	46.48	46.10	-30	15,050	-0.20%
2024/07/08	0	0.00	10	45.85	45.40	-10	14,960	-0.07%
2024/07/05	1	45.15	67	45.51	45.90	-66	15,109	-0.44%
2024/07/04	0	0.00	60	44.69	44.60	-60	15,087	-0.40%
2024/07/03	0	0.00	10	44.85	44.50	-10	15,199	-0.07%
2024/07/02	0	0.00	37	44.34	44.70	-37	15,433	-0.24%
2024/07/01	20	44.30	0.1	44.45	44.10	19.9	15,646	0.13%
2024/06/28	7	44.30	59	44.48	44.30	-52	16,023	-0.32%
2024/06/27	15.1	43.95	15	43.98	43.90	0.1	16,419	0.00%
2024/06/26	0	0.00	3	44.67	44.35	-3	16,877	-0.02%
2024/06/25	48	44.46	30	44.63	44.80	18	17,982	0.10%
2024/06/24	51	45.51	0	0.00	44.75	51	19,475	0.26%
2024/06/21	36	46.14	19	46.33	46.15	17	19,884	0.09%
2024/06/20	38	46.32	14	46.68	46.45	24	20,564	0.12%
2024/06/19	20	45.75	20	46.68	46.25	0	22,953	0.00%
2024/06/18	10	45.45	2	45.43	45.70	8	25,902	0.03%
2024/06/17	5	45.64	0	0.00	45.55	5	28,245	0.02%
2024/06/14	7	45.69	28	45.89	45.95	-21	29,522	-0.07%
2024/06/13	34	45.39	30	45.72	45.45	4	29,641	0.01%
2024/06/12	25	44.97	25	45.16	45.15	0	29,801	0.00%
2024/06/11	31	45.60	10	46.40	45.10	21	30,032	0.07%
2024/06/07	11	45.89	0	0.00	45.70	11	30,461	0.04%
2024/06/06	12	46.13	70	46.20	46.60	-58	30,717	-0.19%
2024/06/05	40	47.16	12	47.67	46.65	28	30,788	0.09%
2024/06/04	30	48.15	32	48.50	47.75	-2	30,772	-0.01%
2024/06/03	3	48.45	11	48.15	48.20	-8	30,722	-0.03%
2024/05/31	10	47.65	11	47.82	47.50	-1	30,623	0.00%
2024/05/30	43	48.27	20	47.82	47.60	23	30,611	0.08%
2024/05/29	23	48.86	108	48.91	49.00	-85	30,586	-0.28%	大賣/
2024/05/28	32	48.24	28	48.51	48.35	4	30,460	0.01%
2024/05/27	85	48.74	30	49.13	48.40	55	30,404	0.18%
2024/05/24	47	48.10	37	48.60	48.35	10	30,334	0.03%
2024/05/23	40	48.60	60	48.76	48.00	-20	30,104	-0.07%
2024/05/22	69	48.91	68	49.16	49.50	1	29,750	0.00%
2024/05/21	50	46.46	106	47.10	47.95	-56	29,279	-0.19%	大賣/
2024/05/20	10.5	45.60	4	46.15	45.80	6.5	28,708	0.02%
2024/05/17	11	45.80	1	46.20	45.90	10	28,138	0.04%
2024/05/16	25.5	47.61	40	47.68	46.80	-14.5	27,886	-0.05%
2024/05/15	20	47.87	12	47.39	47.40	8	27,835	0.03%
2024/05/14	34	45.83	5	45.67	48.00	29	27,668	0.10%
2024/05/13	1	44.30	4	44.83	44.85	-3	27,147	-0.01%
2024/05/10	3	44.98	5	44.16	44.10	-2	27,071	-0.01%
2024/05/09	14	42.76	0	0.00	42.75	14	26,688	0.05%
2024/05/08	22	42.77	12	42.95	42.95	10	26,814	0.04%
2024/05/07	1	42.65	15	42.89	43.00	-14	26,976	-0.05%
2024/05/06	6	43.46	4	43.70	43.20	2	26,908	0.01%
2024/05/03	0	0.00	5	44.76	43.75	-5	26,916	-0.02%
2024/05/02	3	44.90	0	0.00	44.60	3	27,037	0.01%
2024/04/30	10	45.64	7	45.40	45.40	3	27,395	0.01%
2024/04/29	10	45.82	0	0.00	45.90	10	27,857	0.04%
2024/04/26	14	45.08	29	45.86	45.70	-15	28,831	-0.05%
2024/04/25	3	43.87	0	0.00	44.05	3	28,993	0.01%
2024/04/24	1	44.45	56	44.22	44.60	-55	29,086	-0.19%
2024/04/23	0	0.00	7	42.73	42.80	-7	29,074	-0.02%
2024/04/22	0	0.00	18	42.60	42.20	-18	29,228	-0.06%
2024/04/19	14	43.84	27	44.24	43.70	-13	29,229	-0.04%
2024/04/18	55	44.75	0	0.00	44.70	55	29,358	0.19%
2024/04/17	13	45.03	51	45.39	45.00	-38	29,809	-0.13%
2024/04/16	44	45.36	79	45.14	44.55	-35	30,455	-0.11%
2024/04/15	10	47.65	19	47.04	46.85	-9	30,218	-0.03%
2024/04/12	4	48.68	0	0.00	48.60	4	30,070	0.01%
2024/04/11	25	48.77	14	48.94	48.85	11	30,088	0.04%
2024/04/10	42	50.09	0.3	50.10	49.55	41.7	30,183	0.14%
2024/04/09	3.3	49.78	3	49.98	50.00	0.3	30,203	0.00%
2024/04/08	11	50.31	10	50.40	50.20	1	30,454	0.00%
2024/04/03	5	49.85	5	50.30	50.00	0	30,964	0.00%
2024/04/02	11	50.25	12	50.13	50.10	-1	32,738	0.00%
2024/04/01	5	51.02	125	51.29	51.10	-120	32,628	-0.37%	大賣/鉅額交易
2024/03/29	25	51.89	113	51.35	51.50	-88	32,317	-0.27%	大賣/
2024/03/28	78	54.54	274	53.65	52.20	-196	31,969	-0.61%	大賣/鉅額交易
2024/03/27	210	56.34	52	55.98	56.70	158	30,939	0.51%	大買/鉅額交易
2024/03/26	82	53.05	240	53.09	53.20	-158	29,545	-0.53%	大賣/鉅額交易
2024/03/25	116	55.09	35	54.91	54.00	81	29,445	0.28%	大買/
2024/03/22	339	57.58	120	56.06	54.00	219	28,813	0.76%	大買/大賣/鉅額交易
2024/03/21	290	56.20	327	55.63	57.90	-37	26,387	-0.14%	大買/大賣/
2024/03/20	534	52.81	171	52.38	53.60	363	23,391	1.55%	大買/大賣/鉅額交易
2024/03/19	258	48.09	45	48.62	48.80	213	21,293	1.00%	大買/鉅額交易
2024/03/18	8	45.89	15	46.10	46.50	-7	20,908	-0.03%
2024/03/15	31	46.10	10	45.69	45.60	21	20,820	0.10%
2024/03/14	11	45.64	31	45.99	45.55	-20	20,658	-0.10%
2024/03/13	38	45.38	43	45.80	45.65	-5	20,533	-0.02%
2024/03/12	1	44.10	53	44.88	45.30	-52	20,128	-0.26%
2024/03/11	3	43.73	20	43.85	43.70	-17	19,919	-0.09%
2024/03/08	10	42.34	11	42.64	42.50	-1	19,835	-0.01%
2024/03/07	9	42.69	9	42.74	42.70	0	20,023	0.00%
2024/03/06	15	43.08	16	43.42	43.30	-1	20,391	0.00%
2024/03/05	4	43.23	16	43.51	43.55	-12	20,432	-0.06%
2024/03/04	20	43.43	48	43.65	43.20	-28	20,436	-0.14%
2024/03/01	24	42.97	37	43.05	43.05	-13	20,313	-0.06%
2024/02/29	13	41.44	31	41.87	42.30	-18	20,308	-0.09%
2024/02/27	115	42.09	14	42.45	41.60	101	20,415	0.49%	大買/鉅額交易
2024/02/26	13	42.99	16	43.16	42.95	-3	20,354	-0.01%
2024/02/23	53	44.57	37	45.04	43.60	16	20,439	0.08%
2024/02/22	39	44.74	86	45.25	44.45	-47	20,545	-0.23%
2024/02/21	41	43.88	32	44.35	43.75	9	20,177	0.04%
2024/02/20	14	43.81	2	44.30	43.75	12	20,306	0.06%
2024/02/19	76	44.66	19	44.73	44.15	57	20,252	0.28%
2024/02/16	56	45.40	36	45.69	45.60	20	20,286	0.10%
2024/02/15	120	44.56	94	44.72	45.10	26	20,101	0.13%	大買/
2024/02/05	43	44.99	12	45.13	44.80	31	19,880	0.16%
2024/02/02	2	45.40	15	45.22	45.10	-13	19,884	-0.07%
2024/02/01	15	44.57	4	44.63	44.65	11	19,825	0.06%
2024/01/31	22	45.32	4	45.25	45.00	18	19,888	0.09%
2024/01/30	10	45.26	57	46.01	46.40	-47	19,712	-0.24%
2024/01/29	8	45.26	28	45.31	45.30	-20	19,491	-0.10%
2024/01/26	39	45.02	43	44.68	44.50	-4	19,452	-0.02%
2024/01/25	48	46.00	28	46.49	45.40	20	19,385	0.10%
2024/01/24	71	46.76	17	46.84	46.10	54	19,145	0.28%
2024/01/23	29	45.69	132	46.07	46.40	-103	18,790	-0.55%	大賣/鉅額交易
2024/01/22	84	46.43	57	46.75	46.40	27	18,283	0.15%
2024/01/19	31	44.56	37	44.55	44.85	-6	17,193	-0.03%
2024/01/18	37	43.24	19	43.22	43.35	18	16,714	0.11%
2024/01/17	15	43.39	15	43.84	43.25	0	16,663	0.00%
2024/01/16	12	43.48	25	43.64	43.60	-13	16,614	-0.08%
2024/01/15	8	43.64	34	43.97	43.95	-26	16,467	-0.16%
2024/01/12	31	43.89	15	44.31	43.55	16	16,410	0.10%
2024/01/11	11	43.97	55	44.10	44.55	-44	16,224	-0.27%
2024/01/10	62	43.39	64	43.43	43.65	-2	15,998	-0.01%
2024/01/09	4	42.36	14	42.81	41.95	-10	15,344	-0.07%
2024/01/08	17	42.18	9	42.47	42.15	8	15,597	0.05%
2024/01/05	20	42.10	64	42.26	42.25	-44	16,105	-0.27%
2024/01/04	49	42.44	4	42.25	42.10	45	16,376	0.27%
2024/01/03	2	42.75	30	43.04	43.30	-28	16,329	-0.17%
2024/01/02	43	43.54	12	43.29	43.20	31	16,273	0.19%
2023/12/29	84	44.50	33	44.57	44.55	51	15,997	0.32%
2023/12/28	88	44.77	80	44.58	45.00	8	15,338	0.05%
2023/12/27	15	42.27	15	42.46	42.55	0	13,513	0.00%
2023/12/26	0	0.00	20	42.08	42.10	-20	13,726	-0.15%
2023/12/25	30	41.62	22	41.99	41.55	8	13,929	0.06%
2023/12/22	23	41.52	22	41.70	41.60	1	13,969	0.01%
2023/12/21	32	41.40	35	41.73	41.50	-3	14,021	-0.02%
2023/12/20	7	41.69	102	41.01	41.65	-95	14,239	-0.67%	大賣/
2023/12/19	3	39.63	0	0.00	39.50	3	14,259	0.02%
2023/12/18	0	0.00	7	40.41	40.30	-7	14,458	-0.05%
2023/12/15	25	40.48	12	40.28	40.25	13	15,181	0.09%
2023/12/14	80	41.14	12	41.84	40.70	68	15,435	0.44%
2023/12/13	109	41.59	16	42.14	41.20	93	15,245	0.61%	大買/
2023/12/12	16	41.01	0	0.00	40.90	16	14,422	0.11%
2023/12/11	7	41.10	2	41.38	41.15	5	14,501	0.03%
2023/12/08	7	41.90	11	41.76	40.95	-4	14,553	-0.03%
2023/12/07	4	41.40	3	41.45	41.15	1	14,461	0.01%
2023/12/06	3	41.37	26	41.21	41.15	-23	14,542	-0.16%
2023/12/05	12	41.00	23	40.84	40.75	-11	14,492	-0.08%
2023/12/04	25	41.34	6	41.52	41.25	19	14,429	0.13%
2023/12/01	17	41.26	31	41.33	41.40	-14	14,215	-0.10%
2023/11/30	3	39.75	53	40.09	40.20	-50	13,802	-0.36%
2023/11/29	24	39.74	46	39.68	39.85	-22	13,797	-0.16%
2023/11/28	0	0.00	65	39.00	39.30	-65	13,956	-0.47%
2023/11/27	42	39.00	0	0.00	38.25	42	14,123	0.30%
2023/11/24	53	40.07	2	40.15	39.75	51	14,088	0.36%
2023/11/23	45	40.94	35	41.47	40.90	10	14,040	0.07%
2023/11/22	74	41.33	10	41.25	40.75	64	14,038	0.46%
2023/11/21	56	41.87	41	42.01	42.20	15	14,068	0.11%
2023/11/20	15	40.57	39	41.07	41.20	-24	14,328	-0.17%
2023/11/17	140	39.43	43	39.72	40.90	97	14,375	0.67%	大買/
2023/11/16	2	38.90	53	39.17	39.30	-51	14,457	-0.35%
2023/11/15	91	39.41	4	39.41	38.70	87	14,825	0.59%
2023/11/14	10	39.75	36	39.98	39.85	-26	16,064	-0.16%
2023/11/13	88	39.36	45	39.58	39.70	43	16,441	0.26%
2023/11/10	0	0.00	20	39.48	39.50	-20	16,710	-0.12%
2023/11/09	21	38.95	0	0.00	38.85	21	16,978	0.12%
2023/11/08	10	39.10	512	39.35	39.10	-502	17,277	-2.91%	大賣/鉅額交易
2023/11/07	0	0.00	20	38.78	38.80	-20	17,499	-0.11%
2023/11/06	1	38.55	28	38.71	38.70	-27	18,229	-0.15%
2023/11/03	22	38.13	9	38.35	38.10	13	18,679	0.07%
2023/11/02	45	38.06	0	0.00	37.90	45	19,410	0.23%
2023/10/31	1	36.75	2	36.95	36.75	-1	21,299	0.00%
2023/10/30	0	0.00	59	38.22	37.90	-59	21,465	-0.27%
2023/10/26	0	0.00	100	38.41	38.20	-100	21,951	-0.46%
2023/10/24	1	38.70	0	0.00	39.00	1	22,137	0.00%
2023/10/19	1	37.40	17	37.30	38.00	-16	22,749	-0.07%
2023/10/18	0	0.00	7	37.84	37.50	-7	23,174	-0.03%
2023/10/17	7	40.01	0	0.00	39.35	7	23,530	0.03%
2023/10/16	1.4	40.19	9	40.35	39.80	-7.6	26,345	-0.03%
2023/10/13	524	41.80	1	42.05	42.00	523	30,275	1.73%	大買/鉅額交易
2023/10/12	2	40.85	30	40.57	41.85	-28	30,070	-0.09%
2023/10/11	5	39.96	3	39.68	39.65	2	30,478	0.01%
2023/10/06	6	42.02	7	41.39	41.50	-1	30,983	0.00%
2023/10/05	5.3	41.75	0	0.00	41.65	5.3	32,976	0.02%
2023/10/04	7	40.76	0	0.00	41.20	7	33,163	0.02%
2023/10/03	15	41.69	1	42.10	41.45	14	33,217	0.04%
2023/10/02	1	42.45	2	42.43	42.50	-1	33,214	0.00%
2023/09/26	3	40.22	0	0.00	40.10	3	34,282	0.01%
2023/09/25	2	40.90	12	40.62	40.10	-10	34,571	-0.03%
2023/09/22	21	40.55	21	40.60	40.80	0	34,366	0.00%
2023/09/21	5	39.10	10	38.45	39.25	-5	34,107	-0.01%
2023/09/20	18	40.22	4	40.53	39.50	14	34,089	0.04%
2023/09/19	1	39.00	1	38.25	38.45	0	33,817	0.00%
2023/09/15	0.3	38.80	0	0.00	38.70	0.3	34,706	0.00%
2023/09/11	0	0.00	2	38.15	38.20	-2	38,498	-0.01%
2023/09/07	10	39.75	0	0.00	39.65	10	38,624	0.03%
2023/09/04	0	0.00	1	39.85	39.90	-1	38,830	0.00%
2023/09/01	0	0.00	2	40.50	39.75	-2	38,850	-0.01%
2023/08/30	3	41.52	0	0.00	40.95	3	38,883	0.01%
2023/08/25	3	42.17	2	41.80	41.70	1	40,916	0.00%
2023/08/24	25	44.12	21	43.72	43.30	4	40,875	0.01%
2023/08/23	4	43.78	5	43.96	44.00	-1	40,874	0.00%
2023/08/22	17	43.60	2	44.10	43.20	15	40,647	0.04%
2023/08/21	14	44.50	11	43.55	43.30	3	40,346	0.01%
2023/08/18	6	45.77	4.6	45.21	44.05	1.4	39,988	0.00%
2023/08/17	0.6	42.92	0	0.00	43.10	0.6	38,655	0.00%
2023/08/15	3	44.50	14	44.56	43.35	-11	38,455	-0.03%
2023/08/14	0	0.00	11	42.25	42.80	-11	38,131	-0.03%
2023/08/11	0	0.00	25	43.62	42.85	-25	37,795	-0.07%
2023/08/10	1	42.00	0	0.00	42.30	1	37,397	0.00%
2023/08/08	3	47.00	2.8	46.50	46.35	0.2	36,084	0.00%
2023/08/07	14	48.38	14	48.78	48.45	0	35,289	0.00%
2023/08/04	12	45.86	3	45.58	45.15	9	33,829	0.03%
2023/08/02	0	0.00	1	48.05	44.95	-1	33,238	0.00%
2023/08/01	1	48.55	1	48.30	48.60	0	32,945	0.00%
2023/07/31	8	47.41	10	48.94	47.05	-2	32,749	-0.01%
2023/07/28	1	48.00	1	46.45	49.50	0	32,343	0.00%
2023/07/27	7	47.11	2	47.28	46.80	5	32,140	0.02%
2023/07/26	29	48.29	2	48.38	47.10	27	31,987	0.08%
2023/07/25	15	48.42	8	48.64	48.30	7	31,791	0.02%
2023/07/24	1	50.00	3	50.43	49.90	-2	31,491	-0.01%
2023/07/21	8	47.26	1	45.55	49.30	7	31,107	0.02%
2023/07/20	11	48.30	6	47.03	46.80	5	30,607	0.02%
2023/07/19	234	51.94	235	51.20	51.10	-1	29,960	0.00%	大買/大賣/
2023/07/18	1,059	53.90	4,179	53.50	50.40	-3,120	27,034	-11.54%	大買/大賣/鉅額交易
2023/07/17	4	52.20	180	52.20	52.20	-176	22,706	-0.78%	大賣/鉅額交易
2023/07/14	15	46.88	15	47.48	47.50	0	22,355	0.00%
2023/07/13	114	43.08	142	43.18	43.20	-28	21,592	-0.13%	大買/大賣/
2023/07/12	3,276	38.97	308.4	38.79	39.30	2,967.6	20,937	14.17%	大買/大賣/鉅額交易
2023/07/11	25	35.67	2.5	35.74	35.75	22.5	18,866	0.12%
2023/07/10	1	35.05	0	0.00	34.90	1	18,579	0.01%
2023/07/07	12	35.60	2	35.45	35.35	10	18,406	0.05%
2023/07/06	9	35.93	4	36.10	35.55	5	18,239	0.03%
2023/07/05	19	36.49	507	36.61	36.15	-488	17,878	-2.73%	大賣/鉅額交易
2023/07/04	1,493	38.25	997.2	37.72	37.70	495.8	17,291	2.87%	大買/大賣/鉅額交易
2023/07/03	17	36.21	60	35.81	35.95	-43	16,168	-0.27%
2023/06/30	57	34.93	1	34.75	34.95	56	15,723	0.36%
2023/06/29	2	34.65	0	0.00	34.70	2	15,578	0.01%
2023/06/28	5	35.35	2	34.98	34.70	3	15,444	0.02%
2023/06/27	2	35.48	1	35.55	35.35	1	15,208	0.01%
2023/06/26	15	36.55	19	36.44	36.85	-4	14,732	-0.03%
2023/06/21	1	35.80	3	35.80	35.15	-2	13,755	-0.01%
2023/06/20	2	35.00	0	0.00	34.50	2	13,358	0.01%
2023/06/19	20	35.15	12	35.28	35.40	8	13,068	0.06%
2023/06/16	13	37.78	5	36.71	36.45	8	12,329	0.06%
2023/06/15	21	35.30	9.4	35.98	36.15	11.6	10,611	0.11%
2023/06/14	3	32.80	0	0.00	32.90	3	9,027	0.03%
2023/06/13	0	0.00	10	33.10	32.85	-10	8,882	-0.11%
2023/06/12	0.3	32.16	0	0.00	32.10	0.3	8,565	0.00%
2023/06/09	0	0.00	10	31.80	32.40	-10	8,506	-0.12%
2023/06/08	0.2	31.80	0	0.00	31.55	0.2	8,322	0.00%
2023/06/07	11	32.43	0	0.00	32.40	11	8,188	0.13%
2023/06/05	0.1	32.85	0	0.00	32.65	0.1	7,965	0.00%
2023/06/02	4	33.05	8	33.17	32.90	-4	7,652	-0.05%
2023/06/01	28	33.44	172	33.02	33.40	-144	7,043	-2.04%	大賣/鉅額交易
2023/05/31	4.1	31.57	103	32.10	31.95	-98.9	5,728	-1.73%	大賣/
2023/05/30	5.1	30.77	6	31.11	31.00	-0.9	5,203	-0.02%
2023/05/29	25	30.76	107	31.54	31.40	-82	5,067	-1.62%	大賣/
2023/05/23	0	0.00	200	29.54	29.25	-200	4,223	-4.74%	大賣/鉅額交易
2023/05/22	3	30.65	4	30.08	30.15	-1	4,015	-0.02%
2023/05/19	212	29.77	2	30.10	30.20	210	3,821	5.50%	大買/鉅額交易
2023/05/10	0	0.00	19	28.00	28.15	-19	3,350	-0.57%
2023/04/27	0	0.00	10	28.15	28.30	-10	3,589	-0.28%
2023/04/21	80	27.80	21	27.85	27.75	59	3,391	1.74%
2023/04/19	20	28.05	0	0.00	27.95	20	3,349	0.60%
2023/04/17	0	0.00	10	28.60	28.60	-10	3,244	-0.31%
2023/04/14	0	0.00	10	28.08	28.10	-10	3,103	-0.32%
2023/04/12	21	27.75	0	0.00	27.75	21	3,082	0.68%
2023/03/29	0	0.00	10	27.45	27.45	-10	2,977	-0.34%
2023/03/27	0	0.00	20	28.73	28.65	-20	3,055	-0.65%
2023/03/24	0	0.00	10	28.70	28.70	-10	3,060	-0.33%
2023/03/22	0	0.00	21	28.75	28.80	-21	3,014	-0.70%
2023/03/20	0	0.00	30	28.35	28.35	-30	2,979	-1.01%
2023/03/16	10	27.95	0	0.00	27.90	10	2,933	0.34%
2023/03/13	10	28.40	0	0.00	28.50	10	2,929	0.34%
2023/03/10	10	28.80	0	0.00	28.65	10	2,899	0.34%
2023/03/09	20	29.05	1	29.05	29.05	19	2,864	0.66%
2023/03/08	30	29.17	0	0.00	29.15	30	2,812	1.07%
2023/03/07	70	29.24	0	0.00	29.35	70	2,771	2.53%
2023/03/06	225	29.27	0	0.00	29.35	225	2,738	8.22%	大買/鉅額交易
2023/03/03	253	29.40	0	0.00	29.35	253	2,700	9.37%	大買/鉅額交易
2023/03/02	142	29.27	10	29.45	29.45	132	2,659	4.96%	大買/鉅額交易
2023/03/01	260	29.46	50	29.55	29.50	210	2,598	8.08%	大買/鉅額交易
2023/02/24	56	31.30	30	31.37	31.60	26	2,429	1.07%
2023/02/23	30	31.15	20	31.25	31.20	10	2,369	0.42%
2023/02/21	60	30.92	0	0.00	31.10	60	2,378	2.52%
2023/02/20	30	30.85	0	0.00	30.95	30	2,453	1.22%
2023/02/17	60	30.84	0	0.00	30.85	60	2,475	2.42%
2023/02/16	90	30.87	0	0.00	30.90	90	2,530	3.56%
2023/02/15	10	30.75	0	0.00	30.75	10	2,600	0.38%
2023/02/14	10	30.85	10	31.05	31.05	0	2,588	0.00%
2023/02/10	11	30.65	10	30.75	30.80	1	2,686	0.04%
2023/02/09	13	31.00	0	0.00	30.90	13	2,666	0.49%
2023/02/06	0	0.00	20	31.50	31.50	-20	2,430	-0.82%
2023/02/03	0	0.00	40	31.25	31.40	-40	2,400	-1.67%
2023/02/02	2	30.90	0	0.00	30.85	2	2,337	0.09%
2023/02/01	10	30.75	0	0.00	30.75	10	2,309	0.43%
2023/01/16	20	29.95	0	0.00	29.90	20	2,190	0.91%
2023/01/11	30	30.15	0	0.00	30.10	30	2,177	1.38%
2022/12/23	21	29.50	0	0.00	29.70	21	2,062	1.02%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/16	0	0.00	40	29.55	29.40	-40	1,889	-2.12%
2022/12/14	40	29.70	0	0.00	29.75	40	1,853	2.16%
2022/12/07	14.1	29.00	0	0.00	29.00	14.1	1,826	0.77%
2022/12/05	20	30.00	0	0.00	29.70	20	1,764	1.13%
2022/11/16	1	29.15	0	0.00	29.15	1	1,685	0.06%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/11/11	0	0.00	1	28.95	28.60	-1	1,541	-0.06%
2022/11/09	1	28.75	1	28.65	28.30	0	1,472	0.00%
2022/10/31	0	0.00	1	27.10	27.10	-1	1,664	-0.06%
2022/10/20	1	26.50	0	0.00	26.50	1	1,697	0.06%
2022/10/19	0	0.00	1	27.10	26.75	-1	1,702	-0.06%
2022/10/11	1	26.65	0	0.00	26.70	1	1,805	0.06%
2022/10/04	0	0.00	1	27.35	27.30	-1	1,830	-0.05%
2022/09/29	0	0.00	2	27.10	27.15	-2	1,855	-0.11%
2022/09/26	2	26.60	0	0.00	26.50	2	1,808	0.11%
2022/09/08	0	0.00	2	28.08	28.10	-2	2,205	-0.09%
2022/09/01	1	28.00	0	0.00	27.80	1	2,174	0.05%
2022/08/29	1	27.85	0	0.00	27.90	1	2,146	0.05%
2022/08/16	0	0.00	1	28.80	28.75	-1	2,127	-0.05%
2022/08/12	0	0.00	225	28.94	28.90	-225	2,128	-10.57%	大賣/鉅額交易
2022/08/08	0	0.00	2	28.55	28.70	-2	2,003	-0.10%
2022/08/05	0	0.00	3	28.32	28.30	-3	1,993	-0.15%
2022/08/04	0	0.00	1	27.95	28.00	-1	2,026	-0.05%
2022/07/28	0	0.00	2	28.10	28.10	-2	2,189	-0.09%
2022/07/27	0	0.00	1	28.10	28.05	-1	2,203	-0.05%
2022/07/25	0	0.00	2	27.90	28.05	-2	2,244	-0.09%
2022/07/21	2	27.65	0	0.00	28.05	2	2,251	0.09%
2022/07/14	0	0.00	1	26.95	27.10	-1	2,267	-0.04%
2022/06/23	2	28.25	0	0.00	28.20	2	3,156	0.06%
2022/06/21	1	28.70	1	28.65	28.70	0	3,201	0.00%
2022/06/15	0	0.00	0.1	28.10	28.10	-0.1	3,108	0.00%
2022/06/14	1	27.50	0	0.00	27.90	1	3,145	0.03%
2022/06/07	0	0.00	2	28.00	28.00	-2	3,332	-0.06%
2022/05/12	0	0.00	5	26.10	26.15	-5	4,878	-0.10%
2022/04/11	0	0.00	1	28.40	28.20	-1	5,506	-0.02%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/06	0	0.00	0	28.85	28.90	0	6,006	0.00%
2022/03/31	0	0.00	1,451	29.45	29.55	-1,451	6,065	-23.92%	大賣/鉅額交易
2022/03/30	454	31.75	18	31.85	31.75	436	5,901	7.39%	大買/鉅額交易
2022/03/29	998	31.85	0	0.00	31.85	998	5,822	17.14%	大買/鉅額交易
2022/03/07	0	0.00	10	32.30	32.35	-10	7,534	-0.13%
2022/03/01	2	32.65	1	32.35	32.60	1	8,286	0.01%
2022/02/25	0	0.00	1	33.80	33.55	-1	8,201	-0.01%
2022/02/22	0	0.00	2	33.85	33.95	-2	10,310	-0.02%
2022/02/21	4	34.50	0	0.00	34.45	4	10,599	0.04%
2022/02/15	2	34.10	2	34.15	33.75	0	12,048	0.00%
2022/01/26	0	0.00	10	32.30	32.30	-10	12,069	-0.08%
2022/01/24	0	0.00	3	32.85	32.80	-3	12,018	-0.02%
2022/01/19	18	33.60	0	0.00	33.50	18	11,931	0.15%
2022/01/11	1	33.40	0	0.00	33.50	1	11,629	0.01%
2022/01/03	3.6	34.68	0	0.00	34.50	3.6	11,256	0.03%
2021/12/22	0	0.00	0	34.05	33.70	0	10,393	0.00%
2021/12/20	15	33.70	15	33.73	33.70	0	10,357	0.00%
2021/12/17	20	34.86	22	34.75	34.10	-2	10,305	-0.02%
2021/12/16	11	34.25	0	0.00	34.40	11	9,813	0.11%
2021/12/14	12	33.89	18	33.98	33.85	-6	9,587	-0.06%
2021/12/01	0	0.00	1	32.00	32.15	-1	8,477	-0.01%
2021/11/30	1	32.20	2	32.20	32.00	-1	8,680	-0.01%
2021/11/29	2	31.90	0	0.00	31.70	2	8,595	0.02%
2021/11/26	1	32.05	0	0.00	32.00	1	8,421	0.01%
2021/11/23	5	34.35	4	34.00	33.90	1	7,460	0.01%
2021/11/22	14	34.77	20	34.26	34.50	-6	7,209	-0.08%
2021/11/19	85	33.97	107	34.05	34.40	-22	6,688	-0.33%	大賣/
2021/11/18	2	32.03	2	31.40	32.10	0	5,175	0.00%
2021/11/16	20	31.90	7	30.76	32.10	13	4,217	0.31%
2021/10/22	1	28.15	0	0.00	28.20	1	3,160	0.03%
2021/10/01	1	28.25	0	0.00	28.05	1	5,963	0.02%
2021/09/24	0	0.00	1	28.85	29.05	-1	5,964	-0.02%
2021/09/17	4	28.69	0	0.00	28.75	4	5,835	0.07%
2021/09/16	1	28.65	0	0.00	28.70	1	5,753	0.02%
2021/09/15	6	28.30	0	0.00	28.30	6	5,696	0.11%
2021/09/03	0	0.00	400	28.94	28.95	-400	5,543	-7.22%	大賣/鉅額交易
2021/08/27	0	0.00	1	27.85	27.75	-1	5,384	-0.02%
2021/08/25	0	0.00	10	27.85	27.90	-10	5,458	-0.18%
2021/08/23	0	0.00	10	27.25	27.55	-10	5,549	-0.18%
2021/08/02	0	0.00	3	28.40	28.40	-3	6,269	-0.05%
2021/07/19	100	28.50	0	0.00	28.45	100	7,288	1.37%
2021/07/16	400	29.25	100	29.10	29.10	300	7,285	4.12%	大買/鉅額交易
2021/07/14	0	0.00	3.8	29.29	29.25	-3.8	7,416	-0.05%
2021/07/13	3	31.25	5	31.06	29.55	-2	7,341	-0.03%
2021/07/12	1	30.30	0	0.00	30.45	1	5,937	0.02%
2021/06/28	0	0.00	4	27.73	27.70	-4	5,966	-0.07%
2021/06/24	10	27.70	0	0.00	27.80	10	6,065	0.16%
2021/05/28	1	28.20	0	0.00	28.20	1	7,626	0.01%
2021/05/11	0	0.00	10	28.97	28.60	-10	7,759	-0.13%
2021/05/07	1	29.05	0	0.00	29.30	1	7,685	0.01%
2021/05/04	2	28.85	0	0.00	28.85	2	7,576	0.03%
2021/05/03	0	0.00	20	29.90	29.75	-20	7,425	-0.27%
2021/04/29	29	30.85	81	30.66	30.60	-52	7,303	-0.71%
2021/04/28	0	0.00	3	30.17	30.30	-3	6,924	-0.04%
2021/04/22	22	30.04	0	0.00	29.35	22	6,801	0.32%
2021/04/21	1	29.85	109	30.00	30.15	-108	6,734	-1.60%	大賣/鉅額交易
2021/04/20	0	0.00	2	29.68	29.80	-2	6,621	-0.03%
2021/04/19	0	0.00	16	29.31	29.35	-16	6,537	-0.24%
2021/04/16	1	29.15	12.6	29.05	29.15	-11.6	6,590	-0.18%
2021/04/13	1	29.15	0	0.00	28.90	1	6,607	0.02%
2021/04/12	0	0.00	1	29.65	29.30	-1	6,532	-0.02%
2021/03/25	3	28.50	0	0.00	28.65	3	6,276	0.05%
2021/03/24	0	0.00	5	29.35	29.30	-5	6,234	-0.08%
2021/03/23	3	29.20	1	29.25	29.25	2	6,178	0.03%
2021/03/22	6	28.88	0	0.00	28.95	6	6,122	0.10%
2021/03/09	2	28.15	0	0.00	28.45	2	7,224	0.03%
2021/03/05	1	30.25	0	0.00	30.30	1	6,822	0.01%
2021/02/25	0	0.00	0.8	30.55	30.65	-0.8	6,746	-0.01%
2021/02/24	1	31.05	0	0.00	30.50	1	6,816	0.01%
2021/02/23	2	30.90	0	0.00	31.00	2	6,687	0.03%
2021/01/26	2	29.30	0	0.00	29.35	2	6,288	0.03%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/12	0	0.00	200	29.83	29.80	-200	5,874	-3.40%	大賣/鉅額交易
2021/01/11	2	29.90	12	29.95	30.15	-10	5,800	-0.17%
2021/01/08	0	0.00	0.7	29.40	29.40	-0.7	5,671	-0.01%
2020/12/22	1	29.05	0	0.00	29.00	1	5,341	0.02%
2020/12/21	1	29.10	0	0.00	29.20	1	5,356	0.02%
2020/12/14	0	0.00	1	29.95	29.80	-1	5,096	-0.02%
2020/12/10	15	30.07	3	30.02	30.05	12	4,961	0.24%
2020/12/09	7	31.28	0	31.05	31.15	7	4,696	0.15%
2020/12/08	8	32.37	14	31.96	31.75	-6	4,523	-0.13%
2020/12/07	10	31.25	0	0.00	31.25	10	3,891	0.26%
2020/12/02	1	29.50	0	0.00	29.60	1	3,435	0.03%
2020/11/24	0	0.00	1	30.00	29.60	-1	3,319	-0.03%
2020/11/23	0	0.00	1	29.45	29.60	-1	3,263	-0.03%
2020/11/18	0	0.00	3	29.10	29.20	-3	3,272	-0.09%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/03	0	0.00	4	28.70	28.70	-4	3,685	-0.11%
2020/10/30	1	28.35	10	28.35	28.20	-9	3,715	-0.24%
2020/10/27	1	28.65	0	0.00	28.65	1	3,775	0.03%
2020/10/23	1	28.95	0	0.00	28.95	1	3,837	0.03%
2020/10/21	0	0.00	1	29.35	28.95	-1	4,020	-0.02%
2020/10/15	0	0.00	10	28.50	28.60	-10	4,251	-0.24%
2020/10/13	1	28.30	0	0.00	28.25	1	4,424	0.02%
2020/10/07	0	0.00	1	28.70	28.70	-1	4,946	-0.02%
2020/10/06	1	28.50	1	28.50	28.50	0	5,298	0.00%
2020/10/05	1	28.80	0	0.00	28.40	1	5,617	0.02%
2020/09/23	1	28.45	0	0.00	28.15	1	6,661	0.02%
2020/09/21	127	28.95	0	0.00	28.90	127	6,889	1.84%	大買/鉅額交易
2020/09/17	0	28.90	0	0.00	28.85	0	7,138	0.00%
2020/09/16	0	0.00	10	28.85	28.85	-10	7,190	-0.14%
2020/09/10	3	29.15	0	0.00	29.10	3	7,510	0.04%
2020/09/09	5	28.45	0	0.00	28.55	5	7,488	0.07%
2020/09/08	0	0.00	10	28.65	28.60	-10	7,595	-0.13%
2020/09/04	1	28.40	0	0.00	28.50	1	7,924	0.01%
2020/09/01	0	0.00	0.4	28.85	28.85	-0.4	8,522	0.00%
2020/08/21	0	0.00	3	28.10	27.95	-3	9,124	-0.03%
2020/08/19	0	0.00	12	28.40	28.45	-12	9,233	-0.13%
2020/08/18	0	0.00	0.6	28.85	28.75	-0.6	9,372	-0.01%
2020/08/14	0	0.00	1	28.40	28.45	-1	10,623	-0.01%
2020/08/13	13.4	28.36	800	28.32	28.25	-786.6	10,698	-7.35%	大賣/鉅額交易
2020/08/12	0.4	28.85	0	0.00	28.75	0.4	10,562	0.00%
2020/08/05	0	0.00	4	29.30	29.35	-4	11,121	-0.04%
2020/08/03	4	29.36	0	0.00	29.20	4	11,308	0.04%
2020/07/27	2	28.55	500	28.75	28.55	-498	11,547	-4.31%	大賣/鉅額交易
2020/07/24	3	29.20	500	29.01	29.00	-497	11,509	-4.32%	大賣/鉅額交易
2020/07/23	0	0.00	3	29.55	29.60	-3	11,390	-0.03%
2020/07/22	4	29.73	3.4	29.73	29.75	0.6	11,429	0.00%
2020/07/21	3	29.87	0	0.00	29.85	3	11,397	0.03%
2020/07/20	0	0.00	4	29.25	29.65	-4	11,411	-0.04%
2020/07/17	0	0.00	4	30.05	29.55	-4	11,486	-0.03%
2020/07/16	9	30.10	6	30.10	30.15	3	11,564	0.03%
2020/07/15	54	29.91	5	30.15	29.85	49	11,684	0.42%
2020/07/14	9	30.17	4	30.25	30.35	5	11,764	0.04%
2020/07/13	53	33.91	50	34.40	34.20	3	11,554	0.03%
2020/07/10	60	33.90	4	33.93	33.90	56	11,409	0.49%
2020/07/09	52	33.36	7	33.35	33.55	45	11,334	0.40%
2020/07/08	52	33.45	7	33.50	33.55	45	11,280	0.40%
2020/07/07	100	33.70	12	33.38	33.35	88	11,272	0.78%
2020/07/06	94	33.85	0	0.00	33.95	94	11,266	0.83%
2020/07/03	2	32.95	4	32.84	33.30	-2	11,364	-0.02%
2020/07/01	70	32.40	0	0.00	32.40	70	11,141	0.63%
2020/06/30	2	32.45	1	32.50	32.40	1	11,075	0.01%
2020/06/24	0	0.00	4	32.10	32.15	-4	10,937	-0.04%
2020/06/23	2	31.50	0	0.00	31.45	2	10,969	0.02%
2020/06/22	2	31.70	0	0.00	31.60	2	11,028	0.02%
2020/06/19	1	31.50	0	0.00	31.45	1	11,190	0.01%
2020/06/18	1	31.40	200	31.35	31.45	-199	11,126	-1.79%	大賣/鉅額交易
2020/06/17	0	0.00	2	31.30	31.30	-2	11,142	-0.02%
2020/06/16	3	31.48	0	0.00	31.55	3	11,267	0.03%
2020/06/15	0	0.00	1	31.55	31.05	-1	11,582	-0.01%
2020/06/12	5	31.15	12	31.26	31.50	-7	11,701	-0.06%
2020/06/11	4	32.46	39	32.49	32.05	-35	11,810	-0.30%
2020/06/10	5	33.00	7	32.78	32.80	-2	11,843	-0.02%
2020/06/09	12	32.53	0	0.00	32.35	12	11,888	0.10%
2020/06/08	0	0.00	3	32.10	32.10	-3	12,160	-0.02%
2020/06/05	3	32.60	0	0.00	32.55	3	12,335	0.02%
2020/06/04	0	0.00	3	32.10	32.20	-3	12,519	-0.02%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	4	32.08	2	31.95	31.95	2	12,674	0.02%
2020/06/01	7	32.31	0	0.00	32.35	7	12,701	0.06%
2020/05/29	32	32.62	5	32.50	32.30	27	12,842	0.21%
2020/05/27	0	0.00	75	32.11	32.05	-75	13,239	-0.57%
2020/05/26	0	0.00	7	32.42	32.10	-7	13,584	-0.05%
2020/05/25	6	32.34	1	32.30	32.35	5	13,635	0.04%
2020/05/22	2	33.38	25	32.96	32.40	-23	13,734	-0.17%
2020/05/21	20	32.65	31	33.14	33.30	-11	13,906	-0.08%
2020/05/20	159	30.81	4	30.80	30.70	155	13,366	1.16%	大買/鉅額交易
2020/05/19	5	30.15	0	0.00	30.10	5	14,171	0.04%
2020/05/18	2	29.85	0	0.00	29.75	2	14,846	0.01%
2020/05/15	2	29.70	4	29.45	29.75	-2	15,551	-0.01%
2020/05/14	5	30.26	0	0.00	30.10	5	15,703	0.03%
2020/05/13	2	30.70	78	30.86	31.00	-76	15,635	-0.49%
2020/05/12	24	31.22	30	30.95	31.35	-6	15,550	-0.04%
2020/05/11	3	30.75	4	30.85	30.80	-1	15,487	-0.01%
2020/05/08	0	0.00	2	30.80	30.50	-2	15,395	-0.01%
2020/05/07	30	30.65	0	0.00	30.80	30	15,297	0.20%
2020/05/06	10	30.85	0	0.00	30.50	10	15,231	0.07%
2020/05/04	0	0.00	2	30.10	30.15	-2	15,101	-0.01%
2020/04/30	2	30.70	0	0.00	30.60	2	15,050	0.01%
2020/04/28	2	30.45	2	30.50	30.35	0	14,991	0.00%
2020/04/27	5	30.20	0	0.00	30.25	5	15,081	0.03%
2020/04/23	0	0.00	10	29.60	29.60	-10	15,106	-0.07%
2020/04/22	7	28.89	0	0.00	29.50	7	15,092	0.05%
2020/04/21	8	29.90	10	29.45	29.40	-2	15,059	-0.01%
2020/04/20	30	30.50	34	30.27	30.35	-4	14,935	-0.03%
2020/04/17	41	31.89	0	0.00	30.85	41	14,813	0.28%
2020/04/16	10	31.05	0	0.00	31.40	10	14,601	0.07%
2020/04/15	39	31.22	117	31.13	31.20	-78	14,441	-0.54%	大賣/
2020/04/14	25	30.21	144	30.20	30.80	-119	14,234	-0.84%	大賣/鉅額交易
2020/04/13	15	29.53	49	29.32	29.35	-34	14,016	-0.24%
2020/04/10	4	29.20	60	29.05	29.15	-56	13,957	-0.40%
2020/04/09	62	29.13	66	29.28	29.05	-4	13,866	-0.03%
2020/04/08	226	29.03	10	29.08	29.10	216	13,659	1.58%	大買/鉅額交易
2020/04/07	13	27.58	0	0.00	27.55	13	13,336	0.10%
2020/04/01	49	27.22	0	0.00	27.25	49	13,146	0.37%
2020/03/27	0	0.00	2	27.45	26.85	-2	12,952	-0.02%
2020/03/26	5	26.05	18	26.23	26.85	-13	12,801	-0.10%
2020/03/25	10	27.25	30	27.00	26.45	-20	12,784	-0.16%
2020/03/24	14	25.94	0	0.00	25.80	14	12,601	0.11%
2020/03/23	10	24.18	41	24.24	24.10	-31	12,552	-0.25%
2020/03/20	21	25.13	0	0.00	25.10	21	12,500	0.17%
2020/03/19	21	23.45	10	23.53	23.40	11	12,332	0.09%
2020/03/18	26	26.88	25	26.72	26.00	1	11,994	0.01%
2020/03/17	19	27.01	0	0.00	26.80	19	11,782	0.16%
2020/03/16	4	28.70	40	28.64	27.75	-36	11,545	-0.31%
2020/03/13	41	28.48	3	27.73	28.95	38	11,507	0.33%
2020/03/12	21	30.02	25	30.03	30.05	-4	11,085	-0.04%
2020/03/11	8	31.67	54	32.30	31.60	-46	10,744	-0.43%
2020/03/10	201	32.89	6	33.05	33.35	195	10,395	1.88%	大買/鉅額交易
2020/03/09	10	33.45	76	33.24	32.70	-66	10,107	-0.65%
2020/03/06	31	34.10	0	0.00	34.10	31	9,880	0.31%
2020/03/04	503	33.83	40	33.83	33.70	463	9,695	4.78%	大買/鉅額交易
2020/03/03	13	34.92	68	34.77	34.50	-55	9,468	-0.58%
2020/03/02	694	33.92	15	34.14	34.25	679	9,098	7.46%	大買/鉅額交易
2020/02/27	5	35.11	164	34.88	34.05	-159	8,789	-1.81%	大賣/鉅額交易
2020/02/26	2	34.80	70	35.06	34.75	-68	8,378	-0.81%
2020/02/25	10	34.90	289	34.84	34.55	-279	8,182	-3.41%	大賣/鉅額交易
2020/02/24	1,212	34.96	43	34.17	35.10	1,169	7,914	14.77%	大買/鉅額交易
2020/02/21	883	34.49	138	34.31	34.20	745	7,428	10.03%	大買/大賣/鉅額交易
2020/02/20	63	34.68	197	34.28	34.40	-134	7,200	-1.86%	大賣/鉅額交易
2020/02/19	386	32.82	203	32.66	33.50	183	6,467	2.83%	大買/大賣/鉅額交易
2020/02/18	1,721	31.48	197	31.53	31.60	1,524	5,842	26.08%	大買/大賣/鉅額交易
2020/02/17	21	30.46	10	30.10	30.50	11	5,350	0.21%
2020/02/14	29	29.79	0	0.00	29.70	29	5,272	0.55%
2020/02/13	30	29.43	6	29.37	29.35	24	5,375	0.45%
2020/02/12	14	29.48	0	0.00	29.45	14	5,428	0.26%
2020/02/10	6	28.53	24	28.57	28.65	-18	5,423	-0.33%
2020/02/07	4	28.68	0	0.00	28.60	4	5,403	0.07%
2020/02/06	118	28.70	0	0.00	28.80	118	5,412	2.18%	大買/鉅額交易
2020/02/05	0	0.00	4	28.50	28.50	-4	5,408	-0.07%
2020/02/04	7	28.50	0	0.00	28.50	7	5,368	0.13%
2020/02/03	4	28.30	120	28.03	28.40	-116	5,355	-2.17%	大賣/鉅額交易
2020/01/30	0	0.00	28	28.79	28.95	-28	5,300	-0.53%
2020/01/20	56	30.51	0	0.00	30.35	56	5,211	1.07%
2020/01/17	10	30.45	0	0.00	30.40	10	5,432	0.18%
2020/01/16	60	29.90	8	29.90	29.95	52	5,315	0.98%
2020/01/15	20	29.85	4	29.85	29.85	16	5,260	0.30%
2020/01/14	42	29.68	0	0.00	29.70	42	5,180	0.81%
2020/01/13	0	0.00	35	29.08	29.20	-35	5,078	-0.69%
2020/01/10	595	28.95	0	0.00	29.00	595	5,041	11.80%	大買/鉅額交易
2020/01/08	30	28.25	0.1	28.20	28.15	29.9	5,030	0.59%
2019/12/24	70	28.97	0	0.00	29.00	70	4,917	1.42%
2019/12/20	30	29.30	0	0.00	29.00	30	5,011	0.60%
2019/12/18	70	29.11	1	29.05	29.20	69	4,875	1.42%
2019/12/17	80	28.75	0	0.00	28.80	80	4,772	1.68%
2019/11/26	0	0.00	1	28.40	28.50	-1	4,267	-0.02%
2019/11/25	0	0.00	242	28.56	28.50	-242	4,288	-5.64%	大賣/鉅額交易
2019/11/22	0	0.00	1	28.75	28.70	-1	4,306	-0.02%
2019/11/21	0	0.00	874	28.81	28.75	-874	4,296	-20.34%	大賣/鉅額交易
2019/11/20	2	28.80	0	0.00	28.90	2	4,255	0.05%
2019/11/18	3	29.30	2	28.75	29.30	1	4,043	0.02%
2019/11/14	0	0.00	15	28.70	28.70	-15	3,743	-0.40%
2019/11/13	15	28.90	0	0.00	28.90	15	3,464	0.43%
2019/11/12	2	28.35	0	0.00	28.50	2	3,212	0.06%
2019/10/29	0	0.00	5.8	26.60	26.60	-5.8	2,615	-0.22%
2019/10/28	50	27.20	50	26.95	26.90	0	2,532	0.00%
2019/10/25	5	27.00	0	0.00	27.10	5	2,462	0.20%
2019/10/17	0	0.00	1	25.50	25.50	-1	2,137	-0.05%
2019/09/26	0	0.00	0.1	26.35	26.25	-0.1	1,941	0.00%
2019/09/25	0	0.00	112	26.15	26.00	-112	1,854	-6.04%	大賣/鉅額交易
2019/09/24	1	26.45	0	0.00	26.45	1	1,789	0.06%
2019/09/18	2	26.00	0	0.00	26.25	2	1,772	0.11%
2019/09/03	250	27.64	170	27.60	27.65	80	1,670	4.79%	大買/大賣/
2019/08/30	0	0.00	5	27.45	27.60	-5	1,658	-0.30%
2019/08/28	5	26.22	747	26.20	26.65	-742	1,599	-46.38%	大賣/鉅額交易
2019/08/26	0	0.00	250	31.53	31.55	-250	1,459	-17.13%	大賣/鉅額交易
2019/08/22	347	31.90	0	0.00	31.75	347	1,449	23.93%	大買/鉅額交易
2019/08/21	400	31.90	0	0.00	31.90	400	1,443	27.70%	大買/鉅額交易
2019/07/29	5	32.30	0	0.00	32.35	5	1,508	0.33%
2019/07/24	0	0.00	1	31.95	31.85	-1	1,488	-0.07%
2019/07/23	0.9	31.75	0	0.00	31.75	0.9	1,507	0.06%
2019/04/01	0	0.00	60	31.58	31.65	-60	2,436	-2.46%
2019/03/06	0	0.00	54	31.97	31.80	-54	2,191	-2.46%
2019/03/05	10	31.75	10	32.00	32.05	0	2,155	0.00%
2019/02/27	0	0.00	20	30.05	29.90	-20	1,847	-1.08%
2019/02/11	54	27.98	0	0.00	28.35	54	1,577	3.42%
2018/12/28	0	0.00	5	24.65	24.65	-5	1,576	-0.32%
2018/12/27	0	0.00	70	24.66	24.55	-70	1,593	-4.39%
2018/12/26	0	0.00	6	23.96	24.00	-6	1,597	-0.38%
2018/12/25	25	23.73	4	23.90	23.40	21	1,630	1.29%
2018/12/24	60	24.24	0	0.00	24.05	60	1,552	3.86%
2018/12/06	0	0.00	68	27.49	27.15	-68	1,237	-5.49%
2018/11/29	10	28.75	0	0.00	28.30	10	1,432	0.70%
2018/11/28	58	27.63	0	0.00	28.00	58	1,509	3.84%
2018/10/31	60	25.18	4	25.10	25.10	56	1,784	3.14%
2018/10/03	0	0.00	3.1	27.05	26.90	-3.1	1,594	-0.20%
2018/09/12	2	28.10	0	0.00	28.25	2	1,498	0.13%
2018/09/07	0	0.00	42	29.65	29.45	-42	1,456	-2.88%
2018/09/05	0	0.00	134	29.86	29.75	-134	1,391	-9.63%	大賣/鉅額交易
2018/09/04	20	35.50	1	35.50	35.40	19	1,298	1.46%
2018/08/31	14	35.15	0	0.00	35.50	14	1,183	1.18%
2018/08/30	100	35.16	0	0.00	35.25	100	1,170	8.55%
2018/08/28	0	0.00	1	34.90	35.00	-1	1,150	-0.09%
2018/08/27	0	0.00	0.7	34.75	34.80	-0.7	1,137	-0.06%
2018/08/22	0	0.00	1	34.15	34.20	-1	1,125	-0.09%
2018/08/10	1	33.80	0	0.00	33.80	1	1,149	0.09%
2018/08/09	0	0.00	18	34.00	34.00	-18	1,144	-1.57%
2018/08/08	18	34.18	0	0.00	34.10	18	1,155	1.56%
2018/08/03	0	0.00	3	33.65	33.80	-3	1,187	-0.25%
2018/07/19	42	33.57	0	0.00	33.85	42	1,219	3.44%
2018/05/30	0	0.00	1	32.65	32.70	-1	1,472	-0.07%
2018/05/28	0	0.00	20	33.15	33.05	-20	1,481	-1.35%
2018/05/21	20	32.75	1	32.95	32.90	19	1,485	1.28%
2018/05/11	0	0.00	20	32.25	32.25	-20	1,638	-1.22%
2018/05/09	0	0.00	20	32.20	32.15	-20	1,616	-1.24%
2018/04/30	40	32.15	0	0.00	32.15	40	1,645	2.43%
2018/04/27	0	0.00	40	32.00	31.95	-40	1,659	-2.41%
2018/04/25	40	32.09	0	0.00	32.10	40	1,766	2.26%
2018/04/24	0	0.00	20	32.80	32.55	-20	1,786	-1.12%
2018/04/23	20	33.30	0	0.00	33.40	20	1,805	1.11%
2018/04/18	0	0.00	27	33.55	33.50	-27	1,880	-1.44%
2018/04/17	2	33.30	0	0.00	33.50	2	1,885	0.11%
2018/04/16	15	33.40	0	0.00	33.50	15	2,011	0.75%
2018/04/13	12	33.54	2	33.70	33.50	10	2,012	0.50%
2018/03/26	3	32.95	0	0.00	32.90	3	1,997	0.15%
2018/03/23	9	31.65	6	31.75	31.70	3	1,930	0.16%
2018/03/22	6	32.65	6	32.37	32.35	0	1,974	0.00%
2018/03/21	0	0.00	6	32.60	32.60	-6	2,052	-0.29%
2018/03/19	1	33.40	0	0.00	33.30	1	2,302	0.04%
2018/03/13	1	33.00	0	0.00	33.20	1	2,254	0.04%
2018/03/12	0	0.00	8	32.86	33.30	-8	2,246	-0.36%
2018/03/09	6	32.13	1	32.15	32.20	5	2,224	0.22%
2018/03/08	2	32.10	8	32.35	32.30	-6	2,243	-0.27%
2018/03/06	9	32.16	0	0.00	32.10	9	2,370	0.38%
2018/03/05	0	0.00	2	32.25	32.10	-2	2,413	-0.08%
2018/03/01	2	32.25	0	0.00	32.90	2	2,476	0.08%
2018/02/27	0	0.00	12	32.15	32.45	-12	2,466	-0.49%
2018/02/23	10	31.65	0	0.00	31.70	10	2,490	0.40%
2018/02/21	11	31.16	10	31.45	31.35	1	2,526	0.04%
2018/02/12	11	30.84	0	0.00	31.00	11	2,529	0.43%
2018/02/09	24	30.71	0	0.00	31.50	24	2,512	0.96%
2018/02/08	20	31.10	0	0.00	31.50	20	2,510	0.80%
2018/02/07	0	0.00	31	31.06	31.00	-31	2,606	-1.19%
2018/02/06	8	32.18	17	30.58	30.50	-9	2,617	-0.34%
2018/02/05	0	0.00	4	32.85	32.85	-4	2,566	-0.16%
2018/02/02	2	33.70	2	33.50	33.40	0	2,560	0.00%
2018/02/01	0	0.00	30	33.93	33.70	-30	2,566	-1.17%
2018/01/31	7	33.82	0	0.00	33.95	7	2,583	0.27%
2018/01/29	0	0.00	12	34.01	34.05	-12	2,590	-0.46%
2018/01/26	3	33.55	7	33.66	33.80	-4	2,610	-0.15%
2018/01/25	5	33.85	0	0.00	33.90	5	2,611	0.19%
2018/01/24	7	33.85	0	0.00	34.00	7	2,618	0.27%
2018/01/23	0	0.00	2	33.95	34.00	-2	2,630	-0.08%
2018/01/19	3	34.60	0	0.00	34.35	3	2,624	0.11%
2018/01/18	7	33.71	20	33.81	33.80	-13	2,604	-0.50%
2018/01/17	24	33.58	25	33.86	33.45	-1	2,596	-0.04%
2018/01/16	27	33.79	7	33.86	33.90	20	2,645	0.76%
2018/01/15	7	33.97	5	33.95	34.00	2	2,643	0.08%
2018/01/12	18	34.21	8	33.96	34.10	10	2,656	0.38%
2018/01/11	26	33.81	74	33.96	34.40	-48	2,663	-1.80%
2018/01/10	28	34.32	4	34.50	33.95	24	2,695	0.89%
2018/01/09	1	35.45	1	35.40	35.55	0	2,601	0.00%
2018/01/08	0	0.00	2	35.53	35.55	-2	2,654	-0.08%
2018/01/05	0	0.00	8	35.80	35.65	-8	2,816	-0.28%
2018/01/04	0	0.00	12	35.58	35.65	-12	3,160	-0.38%
2018/01/03	7	35.50	10	35.70	35.60	-3	3,224	-0.09%
2018/01/02	15	35.30	0	0.00	35.25	15	3,257	0.46%