麗豐-KY (4137)-康和券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	120.19	119.00	-8	268	-2.98%
2024/10/17	5	145.00	5	146.00	146.50	0	223	0.00%
2024/10/16	4	139.00	4	140.00	148.50	0	221	0.00%
2024/09/03	0	0.00	1	138.50	137.00	-1	182	-0.55%
2024/07/29	3	147.00	0	0.00	147.50	3	184	1.63%
2024/06/28	17	160.06	0	0.00	160.50	17	154	11.03%
2024/06/24	5	164.00	0	0.00	159.50	5	156	3.19%
2024/06/21	5	164.00	0	0.00	165.00	5	150	3.33%
2024/06/19	5	164.50	0	0.00	164.50	5	148	3.37%
2024/06/18	5	165.00	1	166.00	165.50	4	146	2.74%
2024/05/27	0	0.00	1.8	166.32	166.00	-1.8	143	-1.26%
2024/04/10	30	199.67	0	0.00	199.50	30	78	38.13%
2024/03/27	0	0.00	15	194.87	196.00	-15	72	-20.66%
2024/03/12	1	194.00	0	0.00	194.00	1	73	1.36%
2023/12/13	14	190.18	0	0.00	190.50	14	87	16.06%
2023/12/05	8	194.31	0	0.00	193.00	8	84	9.47%
2023/12/01	7	193.79	0	0.00	192.50	7	84	8.26%
2023/07/07	5	198.00	5	199.00	200.00	0	465	0.00%
2023/06/20	0	0.00	35	205.33	206.50	-35	464	-7.54%
2023/06/16	5	208.00	2	208.50	207.50	3	448	0.67%
2023/06/09	0	0.00	2	212.50	212.50	-2	414	-0.48%
2023/06/08	2	213.25	0	0.00	213.50	2	406	0.49%
2023/06/05	0	0.00	25	218.34	216.50	-25	421	-5.93%
2023/05/25	0	0.00	20	213.33	214.00	-20	495	-4.04%
2023/05/22	0	0.00	30	223.73	224.00	-30	489	-6.13%
2023/05/17	3	231.00	0	0.00	233.00	3	478	0.63%
2023/05/16	0	0.00	1	233.00	232.00	-1	468	-0.21%
2023/05/15	1	243.00	0	0.00	232.00	1	465	0.21%
2023/05/12	0	0.00	26	237.63	240.00	-26	452	-5.74%
2023/05/05	0	0.00	1	231.00	230.00	-1	430	-0.23%
2023/05/02	0.1	229.00	0	0.00	224.50	0.1	461	0.01%
2023/04/21	1	222.50	0	0.00	219.50	1	465	0.21%
2023/04/07	3	222.17	4	226.38	226.50	-1	499	-0.20%
2023/03/14	1	215.00	0	0.00	214.00	1	925	0.11%
2023/03/10	5	215.90	0	0.00	215.50	5	960	0.52%
2023/02/20	0	0.00	25	230.68	232.00	-25	818	-3.06%
2023/02/07	0	0.00	5	225.00	222.50	-5	778	-0.64%
2022/12/26	2	207.00	3	208.50	205.50	-1	609	-0.16%
2022/12/23	1	206.00	0	0.00	206.00	1	590	0.17%
2022/12/20	0	0.00	10	213.50	205.00	-10	524	-1.91%
2022/12/12	0	0.00	1	196.50	201.00	-1	384	-0.26%
2022/12/09	1	201.50	0	0.00	202.00	1	369	0.27%
2022/12/08	0	0.00	1	200.50	203.00	-1	326	-0.31%
2022/12/07	0	0.00	20	202.25	198.00	-20	262	-7.63%
2022/12/06	20	202.25	0	0.00	202.00	20	224	8.92%
2022/12/05	1	187.00	0	0.00	192.50	1	148	0.67%
2022/12/02	5	176.00	19	177.18	175.00	-14	113	-12.30%
2022/12/01	7	179.07	0	0.00	175.00	7	110	6.34%
2022/11/30	2	172.50	0	0.00	174.00	2	109	1.82%
2022/11/18	5	168.00	0	0.00	166.50	5	119	4.19%
2022/10/20	5	149.00	5	150.00	151.00	0	124	0.00%
2022/10/17	0	0.00	1	150.00	151.50	-1	126	-0.79%
2022/10/14	0	0.00	5	153.00	152.00	-5	126	-3.94%
2022/10/13	5	152.00	0	0.00	149.50	5	126	3.95%
2022/10/07	1	160.00	0	0.00	160.00	1	119	0.84%
2022/10/06	0	0.00	1	156.00	159.00	-1	119	-0.84%
2022/10/05	1	157.00	0	0.00	156.50	1	119	0.84%
2022/04/07	4	200.00	1	201.00	200.00	3	130	2.30%
2022/01/21	0	0.00	10	216.00	212.00	-10	292	-3.42%
2021/11/24	0	0.00	1	252.50	253.50	-1	307	-0.32%
2021/11/18	1	252.50	1	255.50	255.50	0	304	0.00%
2021/11/16	1	257.00	0	0.00	254.50	1	294	0.34%
2021/11/12	1	240.50	1	241.50	238.50	0	266	0.00%
2021/11/08	0	0.00	9	238.67	239.50	-9	226	-3.98%
2021/11/05	5	232.00	0	0.00	233.50	5	223	2.24%
2021/11/04	3	234.50	1	240.00	234.50	2	222	0.90%
2021/11/02	0	0.00	3	241.17	235.00	-3	221	-1.35%
2021/10/18	0	0.00	33	228.68	229.50	-33	198	-16.63%
2021/10/15	0	0.00	30	224.45	225.50	-30	192	-15.60%
2021/10/13	0	0.00	51	222.34	220.50	-51	188	-27.07%
2021/08/30	11	194.55	0	0.00	194.50	11	171	6.42%
2021/08/26	25	185.02	0	0.00	184.00	25	162	15.41%
2021/08/24	15	186.27	0	0.00	187.00	15	159	9.43%
2021/08/10	10	195.00	0	0.00	196.00	10	169	5.89%
2021/07/28	1	212.00	0	0.00	211.50	1	197	0.51%
2021/07/26	1	218.50	2	220.25	218.00	-1	204	-0.49%
2021/07/06	0	0.00	10	218.00	216.50	-10	232	-4.31%
2021/06/11	5	206.00	0	0.00	207.00	5	284	1.76%
2021/05/12	6	204.75	5	208.00	202.50	1	437	0.23%
2021/05/10	5	204.00	5	206.40	210.50	0	437	0.00%
2021/05/04	1	200.00	0	0.00	198.00	1	441	0.23%
2021/05/03	1	205.50	0	0.00	202.00	1	435	0.23%
2021/04/29	0	0.00	25	210.98	210.50	-25	432	-5.78%
2021/04/28	1	210.00	0	0.00	211.50	1	434	0.23%
2021/04/26	1	217.00	0	0.00	216.00	1	437	0.23%
2021/04/19	10	220.00	0	0.00	220.50	10	435	2.29%
2021/03/25	0	0.00	4	231.50	233.50	-4	393	-1.02%
2021/03/23	4	232.38	1	231.00	232.50	3	379	0.79%
2021/03/22	1	233.50	11	229.09	230.50	-10	376	-2.66%
2021/03/19	3	228.83	1	230.00	235.00	2	372	0.54%
2021/03/18	9	231.83	0	0.00	232.50	9	365	2.46%
2021/02/23	0	0.00	6	227.75	228.00	-6	348	-1.72%
2021/02/19	0	0.00	3	238.00	236.50	-3	335	-0.89%
2021/02/18	2	233.25	11	239.91	244.50	-9	318	-2.83%
2021/02/17	10	223.70	13	228.85	226.50	-3	294	-1.02%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2020/12/23	1	193.00	0	0.00	195.00	1	214	0.47%
2020/12/22	1	195.50	0	0.00	193.50	1	216	0.46%
2020/12/21	2	196.50	0	0.00	196.50	2	219	0.91%
2020/12/18	2	196.50	0	0.00	196.50	2	219	0.91%
2020/12/04	0	0.00	1	205.50	206.00	-1	208	-0.48%
2020/12/03	1	208.50	0	0.00	208.50	1	211	0.47%
2020/12/01	0	0.00	1	203.50	203.00	-1	217	-0.46%
2020/11/27	1	208.50	0	0.00	208.00	1	229	0.44%
2020/09/04	1	213.50	5	213.10	213.50	-4	452	-0.88%
2020/09/03	1	218.50	0	0.00	215.50	1	462	0.22%
2020/09/02	19	216.03	0	0.00	217.00	19	464	4.09%
2020/07/10	5	208.50	5	208.50	206.50	0	638	0.00%
2020/06/29	0	0.00	2	210.00	208.00	-2	587	-0.34%
2020/06/24	0	0.00	4	214.63	214.00	-4	582	-0.69%
2020/06/23	4	217.75	0	0.00	215.50	4	585	0.68%
2020/06/22	0	0.00	2	208.00	210.00	-2	562	-0.36%
2020/06/19	3	208.83	1	208.00	207.50	2	565	0.35%
2020/06/18	0	0.00	1	204.00	209.50	-1	558	-0.18%
2020/06/17	1	208.00	0	0.00	203.50	1	534	0.19%
2020/06/16	1	203.00	0	0.00	202.00	1	533	0.19%
2020/06/15	0	0.00	3	204.17	201.00	-3	543	-0.55%
2020/06/12	1	206.50	0	0.00	206.00	1	546	0.18%
2020/06/11	0	0.00	1	210.50	205.00	-1	551	-0.18%
2020/06/10	2	211.75	1	211.00	212.50	1	549	0.18%
2020/06/09	2	207.50	0	0.00	208.00	2	559	0.36%
2020/06/04	0	0.00	1	203.50	204.00	-1	574	-0.17%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/26	1	210.50	3	205.33	203.00	-2	572	-0.35%
2020/05/25	3	203.17	3	200.33	207.50	0	547	0.00%
2020/05/22	0	0.00	1	192.50	189.00	-1	516	-0.19%
2020/05/21	2	195.25	1	195.00	194.00	1	526	0.19%
2020/05/20	2	189.00	0	0.00	188.00	2	526	0.38%
2020/05/12	0	0.00	4	197.00	195.50	-4	557	-0.72%
2020/04/30	1	200.00	0	0.00	197.00	1	640	0.16%
2020/04/17	60	189.24	0	0.00	186.00	60	746	8.03%
2020/04/16	4	186.00	1	186.00	186.00	3	741	0.40%
2020/04/15	21	187.45	2	186.75	187.50	19	745	2.55%
2020/04/09	0	0.00	1	184.00	180.50	-1	754	-0.13%
2020/04/06	1	172.00	0	0.00	173.50	1	758	0.13%
2020/03/20	0	0.00	1	159.00	159.00	-1	765	-0.13%
2020/03/19	1	149.50	0	0.00	151.00	1	761	0.13%
2020/03/16	0	0.00	1	171.50	165.50	-1	743	-0.13%
2020/03/13	6	157.50	5	158.50	168.00	1	735	0.14%
2020/03/11	2	180.50	0	0.00	177.50	2	709	0.28%
2020/03/09	0	0.00	12	181.17	173.00	-12	701	-1.71%
2020/03/04	0	0.00	13	186.50	187.00	-13	722	-1.80%
2020/03/03	5	191.00	0	0.00	189.00	5	735	0.68%
2020/03/02	0	0.00	25	184.86	187.00	-25	736	-3.39%
2020/02/25	6	187.92	1	189.50	194.00	5	735	0.68%
2020/02/24	10	192.00	0	0.00	190.00	10	734	1.36%
2020/02/21	2	196.25	0	0.00	195.50	2	731	0.27%
2020/02/20	3	198.50	4	199.25	198.00	-1	730	-0.14%
2020/02/19	2	200.00	0	0.00	198.50	2	744	0.27%
2020/02/18	1	198.00	0	0.00	196.00	1	749	0.13%
2020/02/17	3	194.67	2	195.50	194.50	1	769	0.13%
2020/02/13	12	202.63	0	0.00	202.00	12	757	1.59%
2020/02/12	12	201.04	0	0.00	203.50	12	754	1.59%
2020/02/11	13	198.19	13	200.65	200.00	0	768	0.00%
2020/02/06	0	0.00	3	200.83	203.50	-3	782	-0.38%
2020/02/05	14	200.07	11	199.86	201.50	3	777	0.39%
2020/02/04	2	194.75	4	189.88	194.00	-2	745	-0.27%
2020/02/03	0	0.00	8	185.13	184.00	-8	728	-1.10%
2020/01/31	10	206.50	20	202.40	204.00	-10	719	-1.39%
2020/01/20	0	0.00	18	247.08	246.00	-18	689	-2.61%
2020/01/16	0	0.00	1	251.00	249.00	-1	719	-0.14%
2020/01/15	0	0.00	7	250.36	251.00	-7	745	-0.94%
2020/01/14	9	244.56	2	241.25	248.00	7	732	0.96%
2020/01/13	2	241.50	2	239.75	239.50	0	721	0.00%
2020/01/10	1	237.50	0	0.00	236.50	1	729	0.14%
2020/01/09	3	236.33	0	0.00	234.50	3	737	0.41%
2020/01/08	0	0.00	2	231.50	229.00	-2	748	-0.27%
2020/01/07	0	0.00	1	234.00	232.50	-1	765	-0.13%
2020/01/03	0	0.00	11	238.00	238.50	-11	844	-1.30%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/26	0	0.00	2	239.75	239.00	-2	935	-0.21%
2019/12/25	4	240.75	0	0.00	239.50	4	940	0.43%
2019/12/24	0	0.00	12	240.58	240.00	-12	948	-1.27%
2019/12/23	22	242.57	1	242.00	242.00	21	957	2.19%
2019/12/20	6	236.83	5	236.40	235.00	1	959	0.10%
2019/12/19	1	235.00	0	0.00	235.00	1	977	0.10%
2019/12/13	5	229.50	9	229.50	229.00	-4	1,060	-0.38%
2019/12/12	0	0.00	41	232.73	232.00	-41	1,061	-3.86%
2019/12/06	0	0.00	4	233.50	234.00	-4	1,077	-0.37%
2019/12/05	3	236.00	5	233.40	232.50	-2	1,103	-0.18%
2019/12/04	0	0.00	2	235.00	232.00	-2	1,131	-0.18%
2019/12/03	4	235.25	0	0.00	237.50	4	1,139	0.35%
2019/12/02	0	0.00	6	234.00	234.00	-6	1,137	-0.53%
2019/11/29	0	0.00	2	241.50	239.00	-2	1,119	-0.18%
2019/11/28	0	0.00	6	243.92	242.50	-6	1,110	-0.54%
2019/11/27	0	0.00	3	249.00	248.50	-3	1,098	-0.27%
2019/11/25	6	250.00	2	252.00	249.50	4	1,097	0.36%
2019/11/22	7	250.21	0	0.00	249.50	7	1,094	0.64%
2019/11/21	1	247.00	1	247.50	249.00	0	1,093	0.00%
2019/11/20	4	248.38	6	250.50	247.00	-2	1,088	-0.18%
2019/11/19	3	252.50	0	0.00	253.00	3	1,083	0.28%
2019/11/18	4	254.75	2	257.25	253.00	2	1,084	0.18%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	9	250.28	2	251.50	250.50	7	1,067	0.66%
2019/11/08	1	242.00	23	242.67	240.50	-22	1,033	-2.13%
2019/11/07	4	253.00	1	250.50	250.00	3	1,007	0.30%
2019/11/06	5	253.30	1	252.00	252.50	4	996	0.40%
2019/11/05	3	247.50	0	0.00	247.50	3	974	0.31%
2019/11/04	3	248.33	2	247.50	248.50	1	970	0.10%
2019/10/31	1	244.50	1	246.00	243.00	0	965	0.00%
2019/10/30	13	246.54	2	245.50	245.00	11	955	1.15%
2019/10/25	0	0.00	3	244.67	242.50	-3	930	-0.32%
2019/10/24	2	246.75	3	244.83	247.00	-1	922	-0.11%
2019/10/23	5	239.70	4	239.75	241.00	1	902	0.11%
2019/10/22	0	0.00	5	231.80	234.00	-5	877	-0.57%
2019/10/18	0	0.00	1	230.50	230.50	-1	866	-0.12%
2019/10/17	52	235.86	2	234.75	235.00	50	858	5.83%
2019/10/15	6	234.67	2	235.50	235.50	4	840	0.48%
2019/10/14	4	234.63	1	233.50	232.00	3	821	0.37%
2019/10/09	65	234.48	0	0.00	232.00	65	806	8.06%
2019/10/08	0	0.00	4	227.00	229.00	-4	736	-0.54%
2019/10/07	2	225.25	0	0.00	226.50	2	706	0.28%
2019/10/04	10	220.95	5	218.50	222.50	5	684	0.73%
2019/10/03	3	226.50	0	0.00	220.50	3	675	0.44%
2019/10/02	13	219.19	0	0.00	220.50	13	644	2.02%
2019/09/27	0	0.00	1	212.00	212.00	-1	628	-0.16%
2019/09/24	2	216.00	2	217.50	220.00	0	601	0.00%
2019/09/23	1	218.50	0	0.00	215.50	1	595	0.17%
2019/09/18	2	205.50	2	212.00	213.00	0	539	0.00%
2019/09/10	0	0.00	1	204.50	203.00	-1	492	-0.20%
2019/08/26	7	221.21	0	0.00	220.50	7	411	1.70%
2019/08/23	3	224.50	0	0.00	223.00	3	418	0.72%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/08/19	5	224.50	0	0.00	223.50	5	435	1.15%
2019/08/14	4	227.75	0	0.00	225.50	4	480	0.83%
2019/08/06	0	0.00	1	226.00	226.00	-1	539	-0.19%
2019/07/30	0	0.00	1	246.00	245.50	-1	555	-0.18%
2019/07/25	0	0.00	29	260.52	259.00	-29	557	-5.20%
2019/07/22	1	274.50	10	277.00	274.50	-9	543	-1.65%
2019/07/19	4	277.00	0	0.00	277.00	4	544	0.74%
2019/07/18	1	278.00	1	280.00	277.00	0	541	0.00%
2019/07/17	0	0.00	5	272.00	272.50	-5	532	-0.94%
2019/07/11	1	268.00	1	268.00	268.00	0	537	0.00%
2019/07/10	0	0.00	2	270.00	271.50	-2	535	-0.37%
2019/07/09	0	0.00	12	271.88	270.50	-12	540	-2.22%
2019/07/05	4	281.00	0	0.00	281.00	4	536	0.75%
2019/07/04	4	278.88	1	279.00	278.50	3	536	0.56%
2019/07/03	1	280.00	0	0.00	271.50	1	535	0.19%
2019/07/02	1	276.00	0	0.00	276.00	1	538	0.19%
2019/07/01	7	273.29	0	0.00	276.50	7	537	1.30%
2019/06/28	0	0.00	2	265.75	267.50	-2	527	-0.38%
2019/06/25	1	261.00	0	0.00	259.00	1	518	0.19%
2019/06/24	1	262.00	0	0.00	262.50	1	531	0.19%
2019/06/21	1	259.50	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	1	260.00	262.00	-1	535	-0.19%
2019/06/12	0	0.00	1	262.00	258.00	-1	544	-0.18%
2019/06/11	2	264.25	0	0.00	262.50	2	552	0.36%
2019/06/10	16	258.50	0	0.00	258.50	16	561	2.85%
2019/05/31	0	0.00	25	260.60	260.50	-25	577	-4.33%
2019/05/28	0	0.00	6	253.25	252.50	-6	575	-1.04%
2019/05/27	0	0.00	2	251.00	256.50	-2	580	-0.34%
2019/05/23	6	268.00	0	0.00	266.50	6	572	1.05%
2019/05/22	2	272.00	2	277.75	271.00	0	559	0.00%
2019/05/20	2	268.00	0	0.00	270.00	2	525	0.38%
2019/05/17	47	263.76	2	264.00	265.00	45	507	8.86%
2019/03/29	0	0.00	2	294.50	294.50	-2	619	-0.32%
2019/03/28	0	0.00	2	299.00	289.50	-2	625	-0.32%
2019/03/27	4	297.00	0	0.00	296.50	4	625	0.64%
2019/03/21	0	0.00	1	282.00	280.00	-1	627	-0.16%
2019/03/18	1	278.50	0	0.00	279.00	1	667	0.15%
2019/02/11	0	0.00	3	296.00	296.00	-3	818	-0.37%
2019/01/30	0	0.00	1	293.50	289.00	-1	840	-0.12%
2019/01/28	4	279.50	0	0.00	281.50	4	840	0.48%
2019/01/22	0	0.00	2	269.00	265.50	-2	916	-0.22%
2019/01/21	19	259.50	5	262.40	268.00	14	924	1.51%
2019/01/18	5	256.50	4	261.50	261.50	1	923	0.11%
2019/01/17	1	255.00	1	256.50	252.00	0	911	0.00%
2019/01/16	6	243.92	0	0.00	242.00	6	908	0.66%
2019/01/14	0	0.00	5	251.00	247.00	-5	950	-0.53%
2019/01/11	1	254.00	0	0.00	251.00	1	982	0.10%
2019/01/10	3	253.33	6	258.00	253.00	-3	989	-0.30%
2019/01/07	0	0.00	3	261.33	260.50	-3	1,022	-0.29%
2019/01/04	0	0.00	2	252.00	259.50	-2	1,039	-0.19%
2019/01/03	14	257.39	0	0.00	252.50	14	1,058	1.32%
2019/01/02	4	254.25	1	254.00	253.00	3	1,067	0.28%
2018/12/28	3	255.00	0	0.00	257.00	3	1,073	0.28%
2018/12/27	3	247.83	0	0.00	245.50	3	1,085	0.28%
2018/12/26	1	247.00	5	241.00	241.00	-4	1,090	-0.37%
2018/12/25	0	0.00	3	246.83	245.00	-3	1,094	-0.27%
2018/12/24	1	250.00	8	248.38	249.00	-7	1,096	-0.64%
2018/12/21	0	0.00	2	244.00	256.00	-2	1,108	-0.18%
2018/12/20	3	257.00	0	0.00	248.50	3	1,119	0.27%
2018/12/17	0	0.00	32	261.72	261.00	-32	1,160	-2.76%
2018/12/14	1	256.00	3	261.83	256.50	-2	1,184	-0.17%
2018/12/13	15	264.93	2	263.50	261.00	13	1,202	1.08%
2018/12/12	11	261.86	2	263.00	261.00	9	1,195	0.75%
2018/12/11	13	262.15	2	261.25	264.00	11	1,198	0.92%
2018/12/06	1	255.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	0	0.00	2	260.50	262.50	-2	1,206	-0.17%
2018/12/03	10	256.85	4	260.50	265.00	6	1,197	0.50%
2018/11/30	2	238.50	4	242.63	242.50	-2	1,179	-0.17%
2018/11/29	17	239.24	2	237.50	238.00	15	1,179	1.27%
2018/11/27	14	235.00	0	0.00	236.50	14	1,160	1.21%
2018/11/22	1	228.00	0	0.00	228.50	1	1,167	0.09%
2018/11/13	0	0.00	1	225.00	227.00	-1	1,182	-0.08%
2018/11/09	1	223.50	0	0.00	225.00	1	1,203	0.08%
2018/11/08	1	223.00	2	228.00	223.00	-1	1,218	-0.08%
2018/11/07	2	219.50	2	219.25	226.00	0	1,215	0.00%
2018/11/05	3	220.33	0	0.00	220.50	3	1,207	0.25%
2018/11/02	0	0.00	2	223.00	222.00	-2	1,194	-0.17%
2018/11/01	3	211.50	5	212.00	219.50	-2	1,170	-0.17%
2018/10/31	8	207.13	0	0.00	205.50	8	1,138	0.70%
2018/10/30	0	0.00	1	200.00	197.00	-1	1,127	-0.09%
2018/10/29	2	205.00	0	0.00	205.00	2	1,136	0.18%
2018/10/26	5	202.60	4	201.25	200.50	1	1,141	0.09%
2018/10/25	3	211.67	2	206.00	209.00	1	1,135	0.09%
2018/10/24	1	215.00	1	211.50	215.00	0	1,133	0.00%
2018/10/23	2	223.75	3	220.17	212.00	-1	1,131	-0.09%
2018/10/22	1	230.00	0	0.00	225.50	1	1,123	0.09%
2018/10/19	4	214.38	1	201.50	222.00	3	1,106	0.27%
2018/10/18	2	209.00	0	0.00	209.00	2	1,089	0.18%
2018/10/16	1	213.50	1	209.00	210.00	0	1,084	0.00%
2018/10/15	11	212.55	0	0.00	212.50	11	1,082	1.02%
2018/10/12	2	195.00	1	195.00	202.50	1	1,089	0.09%
2018/10/11	7	187.21	1	192.00	184.50	6	1,109	0.54%
2018/10/09	4	208.38	6	204.08	205.00	-2	1,101	-0.18%
2018/10/08	3	214.50	1	212.00	215.50	2	1,114	0.18%
2018/10/05	9	217.33	5	219.80	210.00	4	1,161	0.34%
2018/10/04	1	233.50	1	232.00	233.00	0	1,164	0.00%
2018/10/03	0	0.00	1	231.00	230.50	-1	1,181	-0.08%
2018/10/02	0	0.00	2	233.75	232.50	-2	1,218	-0.16%
2018/10/01	2	236.50	1	229.00	235.50	1	1,224	0.08%
2018/09/28	3	230.33	1	227.50	231.00	2	1,234	0.16%
2018/09/27	3	231.00	7	229.00	226.00	-4	1,237	-0.32%
2018/09/26	3	234.17	6	233.83	233.00	-3	1,233	-0.24%
2018/09/25	5	231.40	1	229.00	230.00	4	1,237	0.32%
2018/09/21	6	220.42	0	0.00	222.00	6	1,238	0.48%
2018/09/20	0	0.00	5	217.40	215.00	-5	1,232	-0.41%
2018/09/19	0	0.00	6	237.75	229.50	-6	1,213	-0.49%
2018/09/18	0	0.00	2	244.50	245.00	-2	1,199	-0.17%
2018/09/17	5	241.10	0	0.00	244.00	5	1,203	0.42%
2018/09/14	5	234.10	0	0.00	234.00	5	1,199	0.42%
2018/09/13	10	232.20	4	231.50	230.00	6	1,210	0.50%
2018/09/12	0	0.00	5	233.30	229.00	-5	1,213	-0.41%
2018/09/11	3	242.67	1	237.50	242.00	2	1,215	0.16%
2018/09/10	3	243.50	4	247.88	243.50	-1	1,238	-0.08%
2018/09/07	0	0.00	1	259.00	258.00	-1	1,246	-0.08%
2018/09/04	1	272.00	0	0.00	271.50	1	1,397	0.07%
2018/09/03	0	0.00	1	265.00	263.00	-1	1,403	-0.07%
2018/08/31	1	271.50	1	268.00	275.00	0	1,409	0.00%
2018/08/30	3	274.83	0	0.00	270.50	3	1,409	0.21%
2018/08/29	2	258.00	0	0.00	261.00	2	1,409	0.14%
2018/08/23	3	259.00	4	255.50	251.00	-1	1,446	-0.07%
2018/08/22	2	264.00	1	260.50	259.00	1	1,472	0.07%
2018/08/21	1	263.50	0	0.00	265.00	1	1,491	0.07%
2018/08/17	1	254.50	2	250.25	249.00	-1	1,532	-0.07%
2018/08/16	2	242.25	0	0.00	254.50	2	1,560	0.13%
2018/08/15	0	0.00	3	253.00	241.50	-3	1,576	-0.19%
2018/08/14	2	278.00	0	0.00	268.00	2	1,607	0.12%
2018/08/13	0	0.00	3	274.83	271.00	-3	1,641	-0.18%
2018/08/09	0	0.00	2	279.00	278.00	-2	1,753	-0.11%
2018/08/08	1	291.00	0	0.00	283.00	1	1,775	0.06%
2018/08/07	1	290.00	1	290.00	288.50	0	1,826	0.00%
2018/08/03	1	291.50	1	282.00	290.00	0	1,932	0.00%
2018/08/02	2	286.75	0	0.00	276.50	2	1,967	0.10%
2018/08/01	0	0.00	34	275.79	277.00	-34	1,977	-1.72%
2018/07/30	1	285.00	1	278.00	273.50	0	2,056	0.00%
2018/07/27	3	282.00	1	286.50	285.00	2	2,174	0.09%
2018/07/26	2	289.50	0	0.00	286.00	2	2,306	0.09%
2018/07/23	0	0.00	33	300.58	301.50	-33	2,357	-1.40%
2018/07/18	1	303.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	1	332.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	0	0.00	5	336.60	340.00	-5	2,420	-0.21%
2018/07/12	0	0.00	15	308.00	309.00	-15	2,375	-0.63%
2018/07/11	5	303.00	3	305.67	308.50	2	2,382	0.08%
2018/07/10	10	301.25	2	305.50	307.50	8	2,381	0.34%
2018/07/06	3	274.50	1	275.50	280.50	2	2,381	0.08%
2018/07/05	2	281.25	0	0.00	283.00	2	2,397	0.08%
2018/07/04	27	284.81	0	0.00	288.50	27	2,464	1.10%
2018/07/03	4	284.88	3	292.83	280.00	1	2,543	0.04%
2018/07/02	1	299.00	2	294.00	295.50	-1	2,562	-0.04%
2018/06/29	3	293.50	1	290.50	297.00	2	2,582	0.08%
2018/06/28	3	290.67	1	285.00	286.50	2	2,630	0.08%
2018/06/27	0	0.00	4	286.38	285.50	-4	2,654	-0.15%
2018/06/26	4	280.75	0	0.00	283.00	4	2,738	0.15%
2018/06/25	1	276.50	0	0.00	275.50	1	2,819	0.04%
2018/06/22	8	285.13	2	276.75	274.00	6	2,888	0.21%
2018/06/21	1	287.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	0	0.00	3	278.50	278.00	-3	2,974	-0.10%
2018/06/19	2	282.00	1	279.50	283.00	1	2,977	0.03%
2018/06/15	2	276.00	1	282.50	272.50	1	2,961	0.03%
2018/06/13	0	0.00	14	308.21	285.00	-14	2,973	-0.47%
2018/06/12	12	290.38	0	0.00	301.00	12	2,953	0.41%
2018/06/11	1	278.50	2	275.50	274.00	-1	2,895	-0.03%
2018/06/08	3	279.00	3	276.50	270.00	0	2,897	0.00%
2018/06/07	0	0.00	3	273.33	271.50	-3	2,894	-0.10%
2018/06/06	5	275.00	47	271.82	276.00	-42	2,915	-1.44%
2018/06/05	0	0.00	3	270.17	267.00	-3	2,915	-0.10%
2018/06/04	10	274.90	23	274.39	273.50	-13	2,919	-0.45%
2018/05/31	13	270.27	1	270.00	272.50	12	2,912	0.41%
2018/05/30	21	272.88	44	274.65	273.00	-23	2,896	-0.79%
2018/05/28	7	265.64	9	273.33	268.00	-2	2,859	-0.07%
2018/05/25	7	274.07	0	0.00	275.00	7	2,857	0.24%
2018/05/24	12	276.79	0	0.00	278.50	12	2,831	0.42%
2018/05/23	1	268.50	15	268.57	272.50	-14	2,800	-0.50%
2018/05/22	10	264.20	25	266.50	261.00	-15	2,773	-0.54%
2018/05/21	25	257.38	0	0.00	261.00	25	2,729	0.92%
2018/05/18	0	0.00	18	251.31	267.00	-18	2,678	-0.67%
2018/05/17	1	242.50	3	251.00	244.50	-2	2,593	-0.08%
2018/05/16	20	252.65	0	0.00	251.50	20	2,566	0.78%
2018/05/15	0	0.00	3	253.00	259.00	-3	2,547	-0.12%
2018/05/10	1	237.50	1	242.00	235.00	0	2,393	0.00%
2018/05/09	0	0.00	17	230.24	228.00	-17	2,343	-0.73%
2018/05/08	11	230.86	0	0.00	225.00	11	2,327	0.47%
2018/05/07	7	235.21	11	237.64	236.00	-4	2,292	-0.17%
2018/05/03	30	226.65	0	0.00	224.00	30	2,134	1.41%
2018/05/02	47	199.19	0	0.00	207.00	47	1,994	2.36%
2018/04/25	0	0.00	14	198.86	204.00	-14	1,899	-0.74%
2018/04/24	0	0.00	10	193.40	189.00	-10	1,866	-0.54%
2018/04/23	0	0.00	6	203.75	205.50	-6	1,827	-0.33%
2018/04/20	0	0.00	15	207.87	201.50	-15	1,816	-0.83%
2018/04/17	0	0.00	12	213.08	201.50	-12	1,759	-0.68%
2018/04/16	0	0.00	15	207.00	206.00	-15	1,744	-0.86%
2018/04/13	0	0.00	26	208.33	205.00	-26	1,767	-1.47%
2018/04/12	0	0.00	23	212.28	212.50	-23	1,743	-1.32%
2018/04/11	12	216.04	26	216.08	218.00	-14	1,735	-0.81%
2018/04/10	72	217.38	4	210.50	213.00	68	1,717	3.96%
2018/04/09	5	210.90	11	213.64	225.50	-6	1,644	-0.36%
2018/04/03	21	205.76	4	206.75	206.00	17	1,556	1.09%
2018/04/02	4	203.00	47	203.05	204.50	-43	1,530	-2.81%
2018/03/31	15	204.13	51	209.37	202.50	-36	1,498	-2.40%
2018/03/30	22	200.45	2	199.00	200.00	20	1,454	1.37%
2018/03/29	63	202.74	9	209.28	195.50	54	1,443	3.74%
2018/03/28	4	189.75	32	187.06	198.00	-28	1,363	-2.05%
2018/03/27	79	182.75	1	182.50	180.00	78	1,295	6.02%
2018/03/26	3	173.00	0	0.00	181.50	3	1,226	0.24%
2018/03/22	0	0.00	3	166.00	160.00	-3	1,137	-0.26%
2018/03/20	0	0.00	55	165.58	164.50	-55	1,139	-4.83%
2018/03/16	15	162.00	0	0.00	161.50	15	1,205	1.24%
2018/03/09	2	151.50	0	0.00	154.00	2	1,244	0.16%
2018/03/08	5	151.30	0	0.00	150.50	5	1,255	0.40%
2018/03/07	5	150.90	1	151.50	151.50	4	1,249	0.32%
2018/03/05	5	148.20	0	0.00	145.50	5	1,267	0.39%
2018/02/23	1	148.00	0	0.00	147.00	1	1,329	0.08%
2018/02/06	5	132.50	0	0.00	126.50	5	1,403	0.36%
2018/02/05	10	140.00	0	0.00	140.50	10	1,393	0.72%
2018/01/30	10	141.50	0	0.00	139.50	10	1,387	0.72%
2018/01/29	30	139.17	0	0.00	138.50	30	1,374	2.18%