康普 (4739)-康和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	65.20	0	0.00	64.60	1	399	0.25%
2024/04/30	1	63.50	0	0.00	65.20	1	355	0.28%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/22	0	64.30	0	0.00	64.70	0	335	0.00%
2024/03/06	0	67.30	0	0.00	66.60	0	489	0.00%
2024/02/19	0	0.00	3	70.87	71.40	-3	606	-0.49%
2024/02/16	3	69.10	2	69.10	69.50	1	615	0.16%
2024/02/02	0	0.00	1	68.80	68.60	-1	601	-0.17%
2024/01/22	0	0.00	1	69.80	70.00	-1	632	-0.16%
2024/01/09	10	73.55	0	0.00	73.80	10	638	1.57%
2024/01/05	15	75.30	0	0.00	74.60	15	641	2.34%
2024/01/03	5	76.10	0	0.00	76.00	5	651	0.77%
2023/12/29	0	0.00	1	78.30	78.20	-1	650	-0.15%
2023/12/26	10	77.40	0	0.00	77.30	10	659	1.52%
2023/12/20	5	77.30	0	0.00	77.80	5	708	0.71%
2023/12/19	15	77.47	0	0.00	76.80	15	717	2.09%
2023/12/12	10	78.65	0	0.00	78.10	10	745	1.34%
2023/12/08	15	79.50	0	0.00	79.00	15	872	1.72%
2023/12/06	0	0.00	2	81.60	80.50	-2	866	-0.23%
2023/12/05	2	83.10	0	0.00	81.20	2	854	0.23%
2023/12/01	1	84.70	2	84.25	82.80	-1	799	-0.13%
2023/11/30	4	84.35	3	84.30	84.00	1	721	0.14%
2023/11/28	5	77.90	0	0.00	79.00	5	634	0.79%
2023/11/09	10	76.40	0	0.00	76.60	10	571	1.75%
2023/11/08	5	77.30	0	0.00	77.30	5	575	0.87%
2023/11/07	0	0.00	5	77.90	77.90	-5	574	-0.87%
2023/11/06	10	77.40	0	0.00	77.50	10	581	1.72%
2023/11/03	5	75.70	1	75.60	75.80	4	582	0.69%
2023/11/01	0	0.00	0.6	72.46	72.40	-0.6	580	-0.11%
2023/10/31	5	72.70	0	0.00	71.60	5	580	0.86%
2023/10/30	5	72.60	0	0.00	72.70	5	579	0.86%
2023/10/27	10	74.45	0	0.00	73.90	10	588	1.70%
2023/10/26	15	75.59	0	0.00	74.70	15	597	2.51%
2023/10/24	5	75.90	0	0.00	76.10	5	598	0.84%
2023/10/23	0	0.00	3	76.60	76.60	-3	598	-0.50%
2023/10/17	0	0.00	2	79.80	79.00	-2	596	-0.34%
2023/10/06	5	76.50	0	0.00	76.10	5	587	0.85%
2023/10/05	10	76.95	0	0.00	76.50	10	589	1.70%
2023/10/04	10	75.95	0	0.00	76.50	10	590	1.69%
2023/10/02	0	0.00	1	78.00	78.00	-1	586	-0.17%
2023/09/19	0	0.00	1	81.80	81.50	-1	529	-0.19%
2023/09/15	0	0.00	9	82.78	84.30	-9	513	-1.75%
2023/09/14	2	84.40	3.1	84.12	84.30	-1.1	492	-0.21%
2023/09/13	4	76.60	0	0.00	78.70	4	401	1.00%
2023/09/08	0	0.00	1	73.20	72.90	-1	374	-0.27%
2023/09/06	0	0.00	2	74.75	74.50	-2	406	-0.49%
2023/09/05	2	76.00	3	75.40	76.00	-1	414	-0.24%
2023/08/31	3	74.10	0	0.00	73.70	3	487	0.62%
2023/08/17	0	0.00	1	73.10	74.10	-1	545	-0.18%
2023/08/15	0	0.00	3	73.20	73.30	-3	549	-0.55%
2023/08/11	1	75.40	0	0.00	75.10	1	558	0.19%
2023/08/10	0	74.40	0	0.00	74.50	0	558	0.00%
2023/08/09	3	76.80	0	0.00	76.70	3	550	0.54%
2023/08/01	2	84.10	0	0.00	82.70	2	579	0.35%
2023/07/31	0	0.00	100	84.79	84.20	-100	565	-17.69%
2023/07/12	0	0.00	1	88.00	88.00	-1	587	-0.17%
2023/06/26	0	0.00	1	90.40	90.30	-1	620	-0.16%
2023/06/08	1	95.70	1	95.80	95.80	0	699	0.00%
2023/06/05	1	91.90	0	0.00	91.90	1	662	0.15%
2023/05/03	0	0.00	1	92.50	92.30	-1	1,028	-0.10%
2023/04/27	0	0.00	0	92.50	92.60	0	1,057	0.00%
2023/04/19	0	99.00	0	0.00	97.50	0	1,048	0.00%
2023/04/18	0	0.00	2	100.45	99.00	-2	1,042	-0.19%
2023/04/13	0	0.00	1	98.20	97.70	-1	1,010	-0.10%
2023/04/11	2	100.00	6	100.00	100.00	-4	1,008	-0.40%
2023/03/29	0	0.00	0.2	97.80	97.50	-0.2	1,060	-0.02%
2023/03/27	0	100.50	0	0.00	100.00	0	1,126	0.00%
2023/03/23	1	102.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	3	102.50	2	102.00	101.50	1	1,106	0.09%
2023/03/15	1	94.80	0	0.00	94.60	1	1,096	0.09%
2023/03/13	0	0.00	1	96.20	97.20	-1	1,130	-0.09%
2023/03/07	1	104.50	0	0.00	105.00	1	1,373	0.07%
2023/03/06	1	103.50	1	104.00	104.50	0	1,408	0.00%
2023/03/01	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2023/02/22	1	102.00	1	102.50	102.00	0	1,509	0.00%
2023/02/21	2	106.00	1	104.00	104.00	1	1,534	0.07%
2023/02/16	1	104.50	1	105.00	105.00	0	1,655	0.00%
2023/02/15	8	103.69	6	103.92	102.50	2	1,643	0.12%
2023/02/13	1	100.00	2	100.15	99.80	-1	1,609	-0.06%
2023/02/10	2	105.50	1	105.00	102.50	1	1,605	0.06%
2023/02/08	1	105.00	1	103.50	102.50	0	1,584	0.00%
2023/02/07	1	103.50	0	0.00	103.00	1	1,554	0.06%
2023/01/30	0	0.00	2	96.80	96.30	-2	1,565	-0.13%
2023/01/10	2	94.70	0	0.00	94.40	2	1,654	0.12%
2022/12/28	0	0.00	1	92.00	91.20	-1	1,858	-0.05%
2022/12/22	0	0.00	120	96.43	96.00	-120	1,962	-6.12%	大賣/鉅額交易
2022/12/21	0	0.00	180	97.78	96.00	-180	1,999	-9.00%	大賣/鉅額交易
2022/12/20	366	103.60	66	100.92	97.50	300	2,042	14.69%	大買/鉅額交易
2022/12/19	0	0.00	1	98.10	97.70	-1	2,026	-0.05%
2022/12/16	1	100.00	2	101.00	100.50	-1	2,038	-0.05%
2022/12/15	0	0.00	2	102.50	102.50	-2	2,043	-0.10%
2022/12/09	1	100.00	1	100.50	100.00	0	2,082	0.00%
2022/12/08	1	101.00	1	100.50	102.00	0	2,084	0.00%
2022/12/07	1	100.00	3	100.17	100.00	-2	2,084	-0.10%
2022/12/06	0	0.00	2	101.00	101.00	-2	2,082	-0.10%
2022/12/05	0	0.00	1	105.00	103.50	-1	2,080	-0.05%
2022/12/02	0	0.00	3	105.50	105.50	-3	2,059	-0.15%
2022/12/01	2	104.50	2	104.00	104.50	0	2,056	0.00%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	15.2	106.38	15	107.37	103.00	0.2	2,034	0.01%
2022/11/25	1	100.00	3	99.27	100.00	-2	1,890	-0.11%
2022/11/24	0	0.00	1	96.00	97.60	-1	1,929	-0.05%
2022/11/18	0	0.00	1	96.40	96.40	-1	2,173	-0.05%
2022/11/17	3	99.70	0	0.00	99.50	3	2,237	0.13%
2022/11/16	2	98.50	2	98.35	98.10	0	2,436	0.00%
2022/11/15	1	98.60	1	99.70	99.70	0	2,610	0.00%
2022/11/14	0	0.00	4	95.18	97.80	-4	2,542	-0.16%
2022/11/11	1	92.30	0	0.00	91.30	1	2,504	0.04%
2022/11/02	1	92.90	0	0.00	91.00	1	2,601	0.04%
2022/11/01	2	88.15	60	88.87	89.00	-58	2,576	-2.25%
2022/10/31	60	87.41	0	0.00	87.50	60	2,591	2.31%
2022/10/24	0	0.00	110	89.23	87.00	-110	2,682	-4.10%	大賣/鉅額交易
2022/10/21	113	87.22	0	0.00	86.50	113	2,680	4.22%	大買/鉅額交易
2022/10/12	0	0.00	100	91.09	90.60	-100	2,792	-3.58%
2022/10/11	1	92.70	2	91.75	90.50	-1	2,795	-0.04%
2022/10/05	0	0.00	1	97.90	98.10	-1	2,882	-0.03%
2022/10/04	0	0.00	1	96.60	99.00	-1	2,924	-0.03%
2022/10/03	2	96.70	4	96.13	96.10	-2	2,937	-0.07%
2022/09/30	3	94.40	0	0.00	95.10	3	2,988	0.10%
2022/09/28	2	100.00	51	98.09	94.70	-49	3,033	-1.62%
2022/09/27	3	100.00	3	101.17	101.50	0	3,038	0.00%
2022/09/26	5	108.40	3	105.83	104.50	2	3,013	0.07%
2022/09/23	2	115.50	1	116.00	114.00	1	3,039	0.03%
2022/09/22	1	115.50	0	0.00	117.50	1	3,052	0.03%
2022/09/20	0	0.00	1	112.50	113.00	-1	3,095	-0.03%
2022/09/19	1	111.50	1	111.50	112.00	0	3,126	0.00%
2022/09/16	0	0.00	2	117.00	115.00	-2	3,151	-0.06%
2022/09/14	5	119.50	2	119.50	119.50	3	3,219	0.09%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	7	120.93	7	121.57	120.00	0	3,394	0.00%
2022/09/06	1	122.00	2	122.00	122.00	-1	3,420	-0.03%
2022/09/02	1	130.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	3	129.83	1	130.50	128.00	2	3,779	0.05%
2022/08/31	2	133.00	3	132.00	133.50	-1	3,915	-0.03%
2022/08/30	2	127.75	2	129.00	129.00	0	4,148	0.00%
2022/08/29	0	0.00	10	126.00	127.00	-10	4,125	-0.24%
2022/08/26	15	134.47	5	134.90	132.00	10	4,094	0.24%
2022/08/25	4	130.50	2	130.75	130.50	2	3,946	0.05%
2022/08/24	14	129.82	3	130.83	129.00	11	3,917	0.28%
2022/08/23	12	130.33	233	129.53	129.50	-221	3,847	-5.74%	大賣/鉅額交易
2022/08/22	232	130.78	4	129.88	126.00	228	3,675	6.20%	大買/鉅額交易
2022/08/16	1	123.00	2	121.00	120.50	-1	3,495	-0.03%
2022/08/15	2	122.75	0	0.00	123.00	2	3,509	0.06%
2022/08/12	2	122.00	0	0.00	121.50	2	3,484	0.06%
2022/08/10	0	0.00	2	118.00	117.50	-2	3,537	-0.06%
2022/08/09	3	114.83	2	115.00	117.00	1	3,582	0.03%
2022/08/05	1	118.00	0	118.50	118.00	1	3,577	0.03%
2022/08/02	300	120.28	0	0.00	120.00	300	3,580	8.38%	大買/鉅額交易
2022/08/01	2	121.00	2	121.00	121.00	0	3,585	0.00%
2022/07/26	1	120.00	1	120.50	118.00	0	3,744	0.00%
2022/07/25	0	0.00	17	120.59	122.00	-17	3,761	-0.45%
2022/07/22	18	125.36	3	125.17	122.00	15	3,793	0.40%
2022/07/21	7	118.93	0	0.00	122.00	7	3,759	0.19%
2022/07/18	1	113.50	0	0.00	114.00	1	3,791	0.03%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/12	0	0.00	1	111.50	108.00	-1	3,873	-0.03%
2022/07/08	1	121.00	2	124.00	122.00	-1	3,889	-0.03%
2022/07/07	1	118.00	0	0.00	120.00	1	3,881	0.03%
2022/07/06	1	117.50	1	117.50	115.00	0	3,902	0.00%
2022/07/05	0	0.00	3	120.00	122.50	-3	4,069	-0.07%
2022/07/01	1	126.50	5	122.20	120.50	-4	4,215	-0.09%
2022/06/29	3	131.50	0	0.00	131.00	3	4,259	0.07%
2022/06/24	0	0.00	5	122.00	123.50	-5	4,673	-0.11%
2022/06/23	1	128.00	1	130.00	124.50	0	4,710	0.00%
2022/06/22	3	127.50	0	0.00	127.50	3	4,936	0.06%
2022/06/20	3	136.33	0	0.00	133.50	3	5,394	0.06%
2022/06/17	12	139.42	9	140.78	142.50	3	5,378	0.06%
2022/06/14	5	148.90	4	145.00	145.50	1	5,779	0.02%
2022/06/13	3	149.67	0	0.00	147.00	3	5,721	0.05%
2022/06/10	2	147.00	11	147.05	148.00	-9	5,721	-0.16%
2022/06/09	55	145.35	7	143.21	145.50	48	5,868	0.82%
2022/06/08	314	146.19	311	143.40	139.50	3	6,113	0.05%	大買/大賣/
2022/06/06	2	136.50	0	0.00	136.00	2	6,527	0.03%
2022/06/02	0	0.00	1	135.50	135.50	-1	6,602	-0.02%
2022/05/31	3	136.00	0	0.00	136.50	3	6,704	0.04%
2022/05/25	1	130.50	25	128.18	131.50	-24	7,006	-0.34%
2022/05/23	4	132.75	0	0.00	132.00	4	7,204	0.06%
2022/05/17	4	130.88	80	131.34	131.50	-76	7,458	-1.02%
2022/05/16	80	128.50	0	0.00	128.50	80	7,425	1.08%
2022/05/13	20	124.50	0	0.00	126.00	20	7,444	0.27%
2022/05/12	1	126.50	11	121.14	119.50	-10	7,558	-0.13%
2022/05/11	5	128.00	0	0.00	126.50	5	7,525	0.07%
2022/05/09	0	0.00	7	129.50	128.50	-7	7,621	-0.09%
2022/05/06	4	131.00	1	132.00	132.50	3	7,638	0.04%
2022/05/05	7	136.00	8	135.31	136.00	-1	7,638	-0.01%
2022/05/04	30	132.00	30	130.00	129.50	0	7,673	0.00%
2022/04/28	7	131.00	7	131.57	131.50	0	7,704	0.00%
2022/04/25	0	0.00	7	135.50	135.00	-7	7,766	-0.09%
2022/04/22	0	0.00	5	143.50	143.00	-5	7,732	-0.06%
2022/04/20	9	149.50	159	149.83	150.00	-150	7,722	-1.94%	大賣/鉅額交易
2022/04/19	151	147.16	1	145.00	147.00	150	7,691	1.95%	大買/鉅額交易
2022/04/18	2	143.75	3	142.50	143.00	-1	7,664	-0.01%
2022/04/15	2	147.50	8	147.50	145.00	-6	7,628	-0.08%
2022/04/14	0	0.00	2.1	153.00	152.00	-2.1	7,603	-0.03%
2022/04/13	0	0.00	1	153.00	153.00	-1	7,598	-0.01%
2022/04/12	12	153.83	10	153.00	155.00	2	7,586	0.03%
2022/04/11	115.3	162.19	111	156.79	156.50	4.3	7,647	0.06%	大買/大賣/
2022/04/08	5.1	156.57	4	156.13	156.50	1.1	7,480	0.01%
2022/04/07	0	0.00	21	157.50	150.00	-21	7,424	-0.28%
2022/04/06	6	160.33	201	160.94	161.00	-195	7,301	-2.67%	大賣/鉅額交易
2022/04/01	202.2	164.99	1	163.00	163.00	201.2	7,260	2.77%	大買/鉅額交易
2022/03/31	7	163.86	17	161.91	163.00	-10	7,208	-0.14%
2022/03/30	23	165.30	13	163.88	165.50	10	7,205	0.14%
2022/03/29	18	161.31	4	161.88	161.00	14	7,342	0.19%
2022/03/28	6	160.75	8	160.38	159.50	-2	7,245	-0.03%
2022/03/25	24	162.13	368	163.14	158.00	-344	7,221	-4.76%	大賣/鉅額交易
2022/03/24	441	165.13	105	164.86	165.00	336	6,980	4.81%	大買/大賣/鉅額交易
2022/03/23	7	159.29	37	158.32	155.00	-30	6,606	-0.45%
2022/03/22	3	159.00	5	159.40	158.00	-2	6,507	-0.03%
2022/03/21	14	158.50	541	160.12	157.50	-527	6,490	-8.12%	大賣/鉅額交易
2022/03/18	440	161.65	157	158.91	159.00	283	6,384	4.43%	大買/大賣/鉅額交易
2022/03/17	114	158.09	6	159.17	160.00	108	6,173	1.75%	大買/鉅額交易
2022/03/16	1	151.50	5	150.10	151.00	-4	6,063	-0.07%
2022/03/15	13	154.12	73	153.77	151.00	-60	6,161	-0.97%
2022/03/14	3	158.50	41	159.51	160.00	-38	6,045	-0.63%
2022/03/11	109	160.53	51.4	157.51	163.00	57.6	5,795	0.99%	大買/
2022/03/10	42	160.45	10	159.95	155.00	32	5,405	0.59%
2022/03/09	58	148.84	39	148.03	153.00	19	4,886	0.39%
2022/03/08	12	142.54	6	142.75	143.00	6	4,810	0.12%
2022/03/07	1	145.50	0	0.00	142.50	1	4,772	0.02%
2022/03/04	0	0.00	3	151.50	149.00	-3	4,810	-0.06%
2022/03/03	4	151.13	14	152.50	150.50	-10	4,844	-0.21%
2022/03/02	21	152.07	57	149.65	153.00	-36	4,843	-0.74%
2022/03/01	77	151.01	10	151.80	151.00	67	4,828	1.39%
2022/02/25	5	146.10	14	143.64	143.50	-9	4,754	-0.19%
2022/02/24	17	145.26	42	147.56	143.50	-25	4,908	-0.51%
2022/02/23	45	150.68	18	149.64	152.00	27	4,901	0.55%
2022/02/22	0	0.00	10	146.65	146.50	-10	4,942	-0.20%
2022/02/21	28	149.07	10	149.25	150.00	18	5,527	0.33%
2022/02/18	0	0.00	3	144.00	148.00	-3	5,693	-0.05%
2022/02/17	9	146.28	5	148.90	144.50	4	5,821	0.07%
2022/02/16	4	144.50	5	145.90	145.00	-1	5,863	-0.02%
2022/02/15	10	144.75	118	145.94	143.00	-108	5,936	-1.82%	大賣/鉅額交易
2022/02/14	121	146.69	24	145.44	144.00	97	6,110	1.59%	大買/
2022/02/11	7	142.21	12	141.25	143.50	-5	6,116	-0.08%
2022/02/10	5	145.30	112	142.33	143.00	-107	6,261	-1.71%	大賣/鉅額交易
2022/02/09	130	143.25	6	145.08	146.00	124	6,378	1.94%	大買/鉅額交易
2022/02/08	13	139.31	0	0.00	140.50	13	6,471	0.20%
2022/02/07	4	136.50	6	137.33	136.50	-2	6,679	-0.03%
2022/01/26	1	141.00	22	138.52	136.00	-21	7,033	-0.30%
2022/01/25	22	134.68	16	134.16	135.00	6	7,384	0.08%
2022/01/24	6	129.08	6	130.25	134.00	0	8,137	0.00%
2022/01/21	113	135.48	4	135.63	132.00	109	8,654	1.26%	大買/鉅額交易
2022/01/20	7	133.07	878.2	133.09	132.50	-871.2	8,884	-9.81%	大賣/鉅額交易
2022/01/19	883	137.52	7	137.71	137.00	876	9,719	9.01%	大買/鉅額交易
2022/01/18	8	133.00	8	131.50	132.00	0	10,566	0.00%
2022/01/17	1	129.50	0	0.00	133.00	1	11,043	0.01%
2022/01/13	0	0.00	4	131.25	127.50	-4	11,282	-0.04%
2022/01/12	0	0.00	5	130.70	130.50	-5	11,387	-0.04%
2022/01/11	0	0.00	11	134.09	132.50	-11	11,608	-0.09%
2022/01/10	11	135.86	6.1	136.51	136.00	4.9	11,716	0.04%
2022/01/07	0	0.00	75	135.87	135.50	-75	11,879	-0.63%
2022/01/06	1	140.50	8	140.13	140.50	-7	12,081	-0.06%
2022/01/05	0	0.00	4	149.25	143.00	-4	12,411	-0.03%
2022/01/04	0	0.00	51	150.98	148.50	-51	12,618	-0.40%
2022/01/03	63	148.24	3	148.00	147.00	60	12,823	0.47%
2021/12/30	0	0.00	3	147.50	148.00	-3	12,927	-0.02%
2021/12/29	11	147.50	0	0.00	147.50	11	12,991	0.08%
2021/12/28	2	145.50	0	0.00	144.50	2	13,027	0.02%
2021/12/27	56	145.34	0	0.00	145.00	56	13,055	0.43%
2021/12/24	14	146.79	9	148.89	147.00	5	13,071	0.04%
2021/12/23	11	150.82	26	151.90	147.50	-15	12,993	-0.12%
2021/12/22	35	143.96	141	142.74	145.00	-106	12,687	-0.84%	大賣/鉅額交易
2021/12/21	126.3	140.08	66	138.00	142.50	60.3	12,613	0.48%	大買/
2021/12/20	2	137.50	3	138.33	137.00	-1	12,602	-0.01%
2021/12/17	3	135.17	0	0.00	135.00	3	12,623	0.02%
2021/12/16	3	138.00	3	140.50	138.00	0	12,626	0.00%
2021/12/15	3	136.00	3	135.50	139.50	0	12,633	0.00%
2021/12/14	0	0.00	3	135.50	135.00	-3	12,647	-0.02%
2021/12/13	14	140.36	1	141.50	141.00	13	12,659	0.10%
2021/12/10	72	143.43	7	143.43	142.50	65	12,728	0.51%
2021/12/09	10	148.45	69	146.52	146.50	-59	13,015	-0.45%
2021/12/08	5	143.00	0	0.00	142.50	5	12,898	0.04%
2021/12/07	3	140.67	0	0.00	141.00	3	12,952	0.02%
2021/12/06	52	139.69	0	0.00	144.00	52	13,030	0.40%
2021/12/02	2	139.00	3	139.00	139.00	-1	13,121	-0.01%
2021/12/01	5	144.50	12	143.96	145.50	-7	13,177	-0.05%
2021/11/30	8	145.13	1	146.50	144.50	7	13,208	0.05%
2021/11/29	8	139.88	35	138.39	145.50	-27	13,291	-0.20%
2021/11/24	6	145.00	1	146.00	147.50	5	13,788	0.04%
2021/11/23	2	150.00	5	154.40	148.50	-3	14,060	-0.02%
2021/11/22	3	153.17	8.2	153.36	150.00	-5.2	14,771	-0.03%
2021/11/19	3	155.83	18.6	158.53	157.00	-15.6	15,030	-0.10%
2021/11/18	49	165.28	25.2	163.84	155.50	23.8	15,321	0.16%
2021/11/17	6.4	156.80	9	159.94	155.00	-2.6	15,486	-0.02%
2021/11/16	8	159.00	26	157.38	155.50	-18	15,748	-0.11%
2021/11/15	21	156.50	9	155.56	160.00	12	16,121	0.07%
2021/11/12	104	153.00	106	151.08	151.50	-2	16,089	-0.01%	大買/大賣/
2021/11/11	11	151.91	6	152.17	151.50	5	16,228	0.03%
2021/11/10	5	148.00	19	143.92	150.00	-14	16,164	-0.09%
2021/11/09	24	150.35	13	150.42	149.50	11	16,175	0.07%
2021/11/08	19	147.26	7	147.21	149.50	12	16,223	0.07%
2021/11/05	10	151.20	78	149.57	151.50	-68	16,311	-0.42%
2021/11/04	94	150.97	36	148.18	149.00	58	16,569	0.35%
2021/11/03	30	155.43	31	154.84	156.00	-1	16,566	-0.01%
2021/11/02	32	161.94	139	166.91	154.00	-107	16,636	-0.64%	大賣/鉅額交易
2021/11/01	29	172.14	8	173.00	171.00	21	16,465	0.13%
2021/10/29	147	167.59	214	169.67	171.50	-67	15,738	-0.43%	大買/大賣/
2021/10/28	25	152.08	19	151.08	156.00	6	15,275	0.04%
2021/10/27	45	153.54	29	154.12	153.50	16	15,079	0.11%
2021/10/26	137	149.66	283	150.76	149.00	-146	14,249	-1.02%	大買/大賣/鉅額交易
2021/10/25	271	134.57	42.1	134.38	140.50	228.9	13,356	1.71%	大買/鉅額交易
2021/10/22	25	127.18	7	125.36	128.00	18	12,987	0.14%
2021/10/21	105	126.51	3	126.83	122.50	102	12,962	0.79%	大買/鉅額交易
2021/10/20	4	125.75	9.1	125.00	124.00	-5.1	12,892	-0.04%
2021/10/19	13	123.77	7	124.29	122.00	6	12,971	0.05%
2021/10/18	3	122.00	6	122.25	119.50	-3	12,996	-0.02%
2021/10/15	85	120.32	17	119.41	123.00	68	13,226	0.51%
2021/10/14	99.1	115.99	6	118.08	118.50	93.1	13,152	0.71%
2021/10/13	10	122.35	16	123.25	122.00	-6	13,025	-0.05%
2021/10/12	9	122.22	14	120.57	120.00	-5	12,778	-0.04%
2021/10/08	30	119.38	26	120.62	120.00	4	12,660	0.03%
2021/10/07	5	116.50	13	113.35	116.50	-8	12,398	-0.06%
2021/10/06	3	108.17	56	107.85	107.00	-53	12,727	-0.42%
2021/10/05	1	100.00	2	102.50	106.00	-1	12,910	-0.01%
2021/10/04	1	103.00	0	0.00	101.00	1	12,941	0.01%
2021/10/01	0	0.00	24	103.92	102.00	-24	13,020	-0.18%
2021/09/30	10	108.90	12	108.50	109.50	-2	13,179	-0.02%
2021/09/29	1	107.00	4	107.88	106.00	-3	13,429	-0.02%
2021/09/27	1	112.50	0	0.00	112.00	1	13,709	0.01%
2021/09/23	1	109.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	2	108.50	0	0.00	109.00	2	14,260	0.01%
2021/09/17	2	109.00	2	111.25	112.00	0	14,509	0.00%
2021/09/16	2	110.25	0	0.00	109.50	2	14,585	0.01%
2021/09/15	15	112.63	10	114.90	112.50	5	14,619	0.03%
2021/09/14	15	117.13	11	117.50	115.50	4	14,525	0.03%
2021/09/13	3	113.00	3	113.83	112.50	0	14,174	0.00%
2021/09/10	6	112.75	16	112.41	112.00	-10	14,098	-0.07%
2021/09/09	6	111.83	15	109.17	113.00	-9	14,010	-0.06%
2021/09/08	10	107.55	4	109.38	107.50	6	13,904	0.04%
2021/09/07	32	106.86	30	108.57	112.00	2	13,856	0.01%
2021/09/06	25	114.30	15	114.10	112.50	10	13,734	0.07%
2021/09/03	17	112.38	13	113.04	112.00	4	13,593	0.03%
2021/09/02	13	113.00	14	114.61	114.00	-1	13,504	-0.01%
2021/09/01	2	118.50	0	0.00	118.00	2	13,317	0.02%
2021/08/31	13	119.96	15	122.57	122.00	-2	13,191	-0.02%
2021/08/30	6	120.67	5	121.60	122.00	1	12,758	0.01%
2021/08/27	6	121.83	52	123.39	121.00	-46	12,572	-0.37%
2021/08/26	58	125.72	16	128.31	125.00	42	12,189	0.34%
2021/08/25	49	117.66	46	117.04	119.00	3	11,297	0.03%
2021/08/24	56	124.38	59	124.27	122.00	-3	10,933	-0.03%
2021/08/23	90	121.40	86	122.23	125.50	4	10,497	0.04%
2021/08/20	28	113.21	44	112.60	119.00	-16	9,685	-0.17%
2021/08/19	55	112.14	52	111.24	108.50	3	9,177	0.03%
2021/08/18	2	100.00	4	103.00	109.50	-2	8,628	-0.02%
2021/08/17	18	106.00	39	103.92	101.00	-21	8,435	-0.25%
2021/08/16	2	104.00	0	0.00	105.00	2	8,195	0.02%
2021/08/13	20	106.00	21	108.52	106.00	-1	8,024	-0.01%
2021/08/12	2	107.50	1	107.50	110.50	1	7,854	0.01%
2021/08/11	25	107.00	81	107.98	106.00	-56	7,645	-0.73%
2021/08/10	23	121.91	33	120.38	117.50	-10	7,389	-0.14%
2021/08/09	10	121.80	20	122.33	117.50	-10	6,966	-0.14%
2021/08/06	38	124.64	13	126.08	121.50	25	6,723	0.37%
2021/08/05	5	119.90	14	121.00	121.00	-9	6,276	-0.14%
2021/08/04	11	113.50	120	112.33	112.00	-109	6,025	-1.81%	大賣/鉅額交易
2021/08/03	9	115.94	6	115.75	115.00	3	5,977	0.05%
2021/08/02	1	118.00	12	110.33	118.00	-11	5,880	-0.19%
2021/07/30	0	0.00	52	110.44	107.50	-52	5,758	-0.90%
2021/07/29	1	109.00	31	107.82	113.00	-30	5,699	-0.53%
2021/07/28	8	108.13	50	107.17	107.50	-42	5,626	-0.75%
2021/07/27	8	111.88	7	111.21	110.50	1	5,535	0.02%
2021/07/26	0	0.00	1	118.50	119.50	-1	5,446	-0.02%
2021/07/23	10	120.55	1	118.50	117.50	9	5,393	0.17%
2021/07/22	135	129.54	1	132.00	128.00	134	5,200	2.58%	大買/鉅額交易
2021/07/21	17	128.26	22	130.34	131.50	-5	4,918	-0.10%
2021/07/20	1	123.50	23	121.39	120.50	-22	4,568	-0.48%
2021/07/19	42	125.19	1	127.00	124.00	41	4,463	0.92%
2021/07/15	1	113.00	1	122.50	121.50	0	4,269	0.00%
2021/07/14	2	112.50	65	116.27	113.00	-63	4,147	-1.52%
2021/07/13	74	118.93	131	117.20	117.00	-57	4,066	-1.40%	大賣/
2021/07/12	5	118.50	33	117.83	122.50	-28	3,624	-0.77%
2021/07/09	6	108.58	3	110.67	111.50	3	3,379	0.09%
2021/07/08	6	112.50	26	112.46	111.50	-20	3,383	-0.59%
2021/07/07	11	114.05	2	115.00	112.50	9	3,450	0.26%
2021/07/06	89	111.45	4	113.25	114.00	85	3,279	2.59%
2021/07/05	211	112.22	6	112.42	112.50	205	3,071	6.67%	大買/鉅額交易
2021/07/02	3	100.17	3	102.33	102.50	0	2,919	0.00%
2021/07/01	10	95.50	0	0.00	93.50	10	2,734	0.37%
2021/06/30	16	101.62	5	100.02	99.70	11	2,545	0.43%
2021/06/29	32	103.17	13	103.40	102.50	19	2,432	0.78%
2021/06/28	108	94.32	11	94.13	96.20	97	2,133	4.55%	大買/
2021/06/25	2	89.35	2	91.95	92.90	0	1,856	0.00%
2021/06/24	8	83.71	4	84.20	84.50	4	1,734	0.23%
2021/06/16	0	0.00	3	79.97	78.10	-3	1,635	-0.18%
2021/06/15	0	0.00	6	79.43	80.50	-6	1,619	-0.37%
2021/06/11	5	77.98	0	0.00	77.60	5	1,603	0.31%
2021/06/07	2	77.85	0	0.00	77.60	2	1,634	0.12%
2021/06/02	1	80.40	3	78.67	79.00	-2	1,652	-0.12%
2021/06/01	3	77.43	0	0.00	78.00	3	1,632	0.18%
2021/05/12	0	0.00	25	63.00	64.60	-25	1,831	-1.36%
2021/05/05	0	0.00	1	79.20	75.80	-1	1,765	-0.06%
2021/05/04	1	83.00	1	78.40	76.40	0	1,751	0.00%
2021/04/29	1	86.00	0	0.00	86.90	1	1,687	0.06%
2021/04/26	7	83.01	0	0.00	81.90	7	1,634	0.43%
2021/04/23	12	81.44	0	0.00	81.00	12	1,633	0.73%
2021/04/22	7	81.66	0	0.00	80.80	7	1,644	0.43%
2021/04/19	0	0.00	25	82.16	81.50	-25	1,617	-1.55%
2021/04/15	26	84.60	1	84.00	84.60	25	1,604	1.56%
2021/04/14	0	0.00	3	86.00	86.00	-3	1,586	-0.19%
2021/04/13	4	87.38	16	89.90	83.10	-12	1,505	-0.80%
2021/04/09	0	0.00	5	80.90	80.90	-5	1,318	-0.38%
2021/03/31	5	76.80	5	75.68	76.60	0	1,521	0.00%
2021/03/30	1	72.50	0	0.00	73.00	1	1,501	0.07%
2021/03/18	5	72.08	0	0.00	72.40	5	1,548	0.32%
2021/03/15	6	73.30	2	73.10	73.20	4	1,548	0.26%
2021/03/02	1	70.90	1	70.20	70.10	0	1,557	0.00%
2021/02/25	12	71.13	0	0.00	70.50	12	1,454	0.83%
2021/02/03	0	0.00	15	61.30	62.20	-15	1,255	-1.19%
2021/02/02	15	61.61	0	0.00	61.00	15	1,236	1.21%
2021/01/05	1	70.20	1	70.40	69.90	0	946	0.00%
2020/12/30	0	0.00	1	72.00	71.50	-1	872	-0.11%
2020/12/29	2	70.70	1	70.80	69.80	1	811	0.12%
2020/12/25	1	67.50	2	68.05	68.90	-1	647	-0.15%
2020/12/24	0	0.00	2	63.00	62.70	-2	540	-0.37%
2020/12/21	16	64.00	16	62.49	62.40	0	516	0.00%
2020/12/15	18	62.26	17	61.40	61.30	1	480	0.21%
2020/12/10	0	0.00	5	59.80	61.30	-5	451	-1.11%
2020/12/09	0	0.00	13	60.39	59.70	-13	451	-2.88%
2020/12/08	10	61.10	2	60.60	60.50	8	447	1.79%
2020/12/04	5	62.10	0	0.00	62.00	5	441	1.13%
2020/11/26	0	0.00	6	61.30	61.90	-6	563	-1.06%
2020/10/28	3	54.00	0	0.00	53.80	3	588	0.51%
2020/10/22	0	54.40	0	0.00	54.30	0	593	0.00%
2020/09/14	0	0.00	5	60.18	60.10	-5	831	-0.60%
2020/09/10	7	59.23	0	0.00	58.80	7	825	0.85%
2020/09/01	8	67.20	1	65.90	66.00	7	811	0.86%
2020/07/27	0	0.00	1	59.80	59.50	-1	779	-0.13%
2020/07/20	1	60.50	1	61.30	60.50	0	829	0.00%
2020/07/09	1	65.90	0	0.00	61.80	1	861	0.12%
2020/07/07	6	65.60	7	65.37	65.60	-1	784	-0.13%
2020/07/03	1	60.70	0	0.00	60.30	1	711	0.14%
2020/06/11	0	0.00	10	64.60	60.60	-10	717	-1.39%
2020/06/10	10	63.28	0	0.00	63.00	10	714	1.40%
2020/06/09	2	64.15	2	64.70	63.50	0	727	0.00%
2020/06/04	41	66.40	0	0.00	65.00	41	707	5.79%
2020/05/12	0	0.00	2	64.40	64.10	-2	605	-0.33%
2020/05/11	0	0.00	3	63.10	64.50	-3	596	-0.50%
2020/05/04	1	62.50	1	62.60	62.70	0	567	0.00%
2020/04/30	3	64.60	0	0.00	63.90	3	565	0.53%
2020/04/29	15	66.00	31	63.06	63.00	-16	553	-2.89%
2020/04/28	16	60.00	0	0.00	60.00	16	496	3.22%
2020/03/13	1	44.10	0	0.00	45.25	1	350	0.29%
2019/11/18	25	76.30	0	0.00	75.80	25	403	6.19%
2019/09/06	0	0.00	5	80.90	81.40	-5	542	-0.92%
2019/08/30	0	0.00	18	78.39	78.60	-18	557	-3.23%
2019/08/29	0	0.00	18	78.41	78.10	-18	553	-3.25%
2019/08/28	3	77.80	14	78.97	77.60	-11	552	-1.99%
2019/08/27	0	0.00	5	78.24	78.30	-5	545	-0.92%
2019/08/26	2	76.80	0	0.00	76.60	2	540	0.37%
2019/08/23	45	77.37	0.1	84.00	77.70	44.9	539	8.33%
2019/08/21	5	77.20	0	0.00	77.10	5	534	0.93%
2019/08/12	25	73.48	0	0.00	73.30	25	546	4.57%
2019/07/31	0	0.00	5	76.70	77.00	-5	665	-0.75%
2019/07/30	4	75.70	0	0.00	75.50	4	658	0.61%
2019/07/24	2	78.00	0	0.00	78.30	2	656	0.30%
2019/07/23	0	0.00	2	78.70	79.00	-2	651	-0.31%
2019/07/18	5	78.30	0	0.00	77.00	5	654	0.76%
2019/07/17	2	80.60	0	0.00	79.50	2	658	0.30%
2019/07/16	0	0.00	2	81.25	80.60	-2	651	-0.31%
2019/07/10	0	0.00	5	79.80	79.80	-5	686	-0.73%
2019/07/09	7	79.44	0	0.00	79.00	7	698	1.00%
2019/07/08	0	0.00	4	81.75	81.30	-4	715	-0.56%
2019/07/05	5	83.30	0	0.00	84.20	5	719	0.69%
2019/07/04	0	0.00	1.1	84.10	84.10	-1.1	738	-0.14%
2019/07/02	1	80.50	3	82.40	82.20	-2	707	-0.28%
2019/07/01	0	0.00	2	79.30	80.00	-2	694	-0.29%
2019/06/21	0	0.00	5	77.38	77.90	-5	725	-0.69%
2019/06/18	5	76.10	5	76.94	76.10	0	733	0.00%
2019/06/14	2	75.30	0	0.00	75.20	2	759	0.26%
2019/06/13	7	75.23	5	76.30	75.40	2	790	0.25%
2019/05/29	0	0.00	2	72.40	72.30	-2	875	-0.23%
2019/05/28	3	71.40	0	0.00	71.70	3	886	0.34%
2019/05/20	3	71.53	3	71.93	71.80	0	1,045	0.00%
2019/05/14	0	0.00	5	72.30	73.40	-5	1,299	-0.38%
2019/05/13	1	72.60	0	0.00	72.00	1	1,298	0.08%
2019/05/09	0	0.00	1	75.00	74.30	-1	1,301	-0.08%
2019/05/07	0	0.00	15.5	84.44	84.00	-15.5	1,249	-1.24%
2019/05/03	5	87.80	5	88.60	87.80	0	1,243	0.00%
2019/04/30	19	85.50	0	0.00	86.20	19	1,245	1.53%
2019/04/29	2	86.20	0	0.00	85.20	2	1,258	0.16%
2019/04/26	0	0.00	2	87.20	87.20	-2	1,260	-0.16%
2019/04/24	2	88.40	2	89.20	88.20	0	1,370	0.00%
2019/04/18	0	0.00	20	90.20	88.40	-20	1,434	-1.39%
2019/04/11	5	91.50	0	0.00	91.10	5	1,476	0.34%
2019/04/10	5	93.20	5	95.00	92.70	0	1,471	0.00%
2019/04/08	0	0.00	5	93.00	92.90	-5	1,453	-0.34%
2019/03/26	5	92.30	0	0.00	91.70	5	1,519	0.33%
2019/03/22	0	0.00	3	96.30	94.70	-3	1,605	-0.19%
2019/03/21	0	0.00	7	95.60	95.60	-7	1,608	-0.44%
2019/03/20	7	94.70	2	95.70	94.70	5	1,613	0.31%
2019/03/19	5	95.50	5	97.00	94.80	0	1,635	0.00%
2019/03/18	5	95.50	0	0.00	94.80	5	1,613	0.31%
2019/03/15	5	97.80	0	0.00	97.50	5	1,592	0.31%
2019/03/14	0	0.00	10	97.40	97.10	-10	1,582	-0.63%
2019/03/13	0	0.00	89	96.50	96.50	-89	1,591	-5.59%
2019/03/07	0	0.00	11	100.00	98.10	-11	1,646	-0.67%
2019/03/04	0	0.00	11	100.50	100.50	-11	1,698	-0.65%
2019/02/21	0	0.00	22	101.00	101.00	-22	1,773	-1.24%
2019/02/20	3	102.83	0	0.00	102.00	3	1,808	0.17%
2019/02/19	6	104.17	1	104.00	105.00	5	1,750	0.29%
2019/02/18	5	101.50	0	0.00	103.50	5	1,734	0.29%
2019/02/15	11	102.68	0	0.00	103.00	11	1,711	0.64%
2019/02/11	0	0.00	1	95.90	96.50	-1	1,537	-0.07%
2019/01/30	37	94.71	0	0.00	94.00	37	1,549	2.39%
2019/01/29	10	94.60	0	0.00	93.80	10	1,571	0.64%
2019/01/23	1	92.00	0	0.00	91.70	1	1,771	0.06%
2019/01/17	6	92.65	3	93.33	92.40	3	1,927	0.16%
2019/01/16	11	97.08	0	0.00	94.10	11	1,953	0.56%
2019/01/15	0	0.00	1	92.50	93.50	-1	1,865	-0.05%
2019/01/14	0	0.00	6	93.42	92.20	-6	1,851	-0.32%
2019/01/11	5	92.60	0	0.00	92.00	5	1,848	0.27%
2019/01/10	2	93.40	1	93.60	93.20	1	1,832	0.05%
2019/01/09	0	0.00	5	90.86	92.90	-5	1,817	-0.28%
2019/01/04	0	0.00	12	85.25	84.50	-12	1,775	-0.68%
2019/01/03	4	89.10	0	0.00	87.60	4	1,791	0.22%
2018/12/28	1	91.30	0	0.00	91.50	1	1,796	0.06%
2018/12/24	2	91.30	0	0.00	91.30	2	1,805	0.11%
2018/12/17	2	92.65	2	93.20	92.20	0	1,868	0.00%
2018/12/04	1	94.80	1	95.80	94.00	0	1,855	0.00%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/08	0	0.00	20	93.96	91.00	-20	1,728	-1.16%
2018/11/07	4	92.88	0	0.00	93.80	4	1,714	0.23%
2018/11/02	7	97.96	0	0.00	95.60	7	1,687	0.41%
2018/11/01	2	95.30	0	0.00	95.00	2	1,658	0.12%
2018/10/29	17	89.44	0	0.00	89.50	17	1,544	1.10%
2018/10/26	0	0.00	1	87.80	87.00	-1	1,537	-0.07%
2018/10/25	2	85.25	1	87.30	86.20	1	1,504	0.07%
2018/10/24	0	0.00	1	85.70	85.40	-1	1,453	-0.07%
2018/09/12	1	78.00	0	0.00	79.20	1	1,731	0.06%
2018/09/10	0	0.00	1	79.30	78.50	-1	1,791	-0.06%
2018/08/29	1	94.50	0	0.00	93.80	1	2,365	0.04%
2018/08/24	10	92.99	18	95.84	94.70	-8	2,431	-0.33%
2018/08/13	0	0.00	19	99.88	100.50	-19	2,780	-0.68%
2018/08/08	10	111.50	11	110.77	110.00	-1	2,781	-0.04%
2018/08/03	1	111.50	0	0.00	110.50	1	2,821	0.04%
2018/08/02	12	110.46	1	110.00	109.00	11	2,837	0.39%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	1	102.00	107.50	-1	3,111	-0.03%
2018/07/23	0	0.00	5	102.50	104.00	-5	3,182	-0.16%
2018/07/20	0	0.00	44	106.88	109.50	-44	3,193	-1.38%
2018/07/19	1	110.50	0	0.00	108.50	1	3,176	0.03%
2018/07/18	0	0.00	150	114.16	114.00	-150	3,244	-4.62%	大賣/鉅額交易
2018/07/13	1	121.00	0	0.00	120.50	1	3,268	0.03%
2018/07/06	0	0.00	5	118.00	117.00	-5	3,444	-0.15%
2018/07/04	10	123.00	5	120.50	120.50	5	3,534	0.14%
2018/07/03	10	134.50	10	132.00	130.50	0	3,608	0.00%
2018/07/02	2	127.50	0	0.00	128.50	2	3,570	0.06%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/26	1	124.50	1	125.00	125.50	0	3,670	0.00%
2018/06/20	0	0.00	4	123.50	122.50	-4	3,818	-0.10%
2018/06/19	0	0.00	6	130.00	129.00	-6	3,823	-0.16%
2018/06/15	1	134.50	5	132.00	132.00	-4	3,884	-0.10%
2018/06/13	10	133.50	0	0.00	130.50	10	3,903	0.26%
2018/06/08	1	127.00	1	126.00	125.50	0	3,762	0.00%
2018/06/04	0	0.00	1	123.00	123.00	-1	4,390	-0.02%
2018/05/25	3	117.50	90	117.14	116.50	-87	4,953	-1.76%
2018/05/24	0	0.00	30	120.50	119.50	-30	5,083	-0.59%
2018/05/23	1	123.00	0	0.00	124.00	1	5,402	0.02%
2018/05/21	0	0.00	1	126.00	126.00	-1	5,668	-0.02%
2018/05/16	0	0.00	145	123.91	121.50	-145	5,895	-2.46%	大賣/鉅額交易
2018/05/15	1	123.50	0	0.00	124.00	1	6,032	0.02%
2018/05/08	0	0.00	1	123.50	123.00	-1	6,653	-0.02%
2018/05/04	1	112.00	0	0.00	117.50	1	6,757	0.01%
2018/05/02	10	116.00	0	0.00	115.50	10	6,758	0.15%
2018/04/27	0	0.00	1	112.00	120.00	-1	6,824	-0.01%
2018/04/26	11	119.14	0	0.00	112.00	11	6,738	0.16%
2018/04/25	1	117.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	1	114.00	6	115.92	117.50	-5	6,687	-0.07%
2018/04/20	0	0.00	5	131.00	131.50	-5	6,590	-0.08%
2018/04/19	5	133.70	0	0.00	132.50	5	6,577	0.08%
2018/04/18	0	0.00	8	131.50	131.00	-8	6,588	-0.12%
2018/04/13	2	136.75	0	0.00	137.00	2	6,500	0.03%
2018/04/11	1	137.00	0	0.00	135.50	1	6,490	0.02%
2018/04/02	1	130.00	0	0.00	130.00	1	6,314	0.02%
2018/03/31	11	126.86	2	126.50	128.00	9	6,311	0.14%
2018/03/29	0	0.00	10	128.50	127.50	-10	6,382	-0.16%
2018/03/22	0	0.00	32	141.81	139.50	-32	6,402	-0.50%
2018/03/21	23	144.20	1	145.50	143.00	22	6,460	0.34%
2018/03/20	10	144.25	25	142.70	144.50	-15	6,487	-0.23%
2018/03/19	0	0.00	106	141.36	144.50	-106	6,730	-1.57%	大賣/鉅額交易
2018/03/16	110	143.11	81	141.02	141.00	29	6,717	0.43%	大買/
2018/03/15	1	141.00	18	139.78	141.50	-17	6,771	-0.25%
2018/03/14	50	146.00	62	147.29	143.50	-12	6,832	-0.18%
2018/03/13	79	145.60	0	0.00	144.50	79	6,784	1.16%
2018/03/12	4	144.50	19	148.05	146.50	-15	6,742	-0.22%
2018/03/09	46	142.96	200	146.37	143.50	-154	6,640	-2.32%	大賣/鉅額交易
2018/03/08	15	139.50	11	140.68	137.50	4	6,234	0.06%
2018/03/07	23	138.96	40	138.01	138.50	-17	6,250	-0.27%
2018/03/06	62	138.82	144	138.38	142.00	-82	6,196	-1.32%	大賣/
2018/03/05	13	138.38	51	139.18	134.00	-38	6,149	-0.62%
2018/03/02	50	138.50	0	0.00	139.00	50	6,107	0.82%
2018/03/01	1	132.50	65	138.05	141.00	-64	6,126	-1.04%
2018/02/27	37	133.70	41	136.66	132.00	-4	5,939	-0.07%
2018/02/26	77	138.01	9	139.33	139.00	68	5,853	1.16%
2018/02/23	148	138.64	20	142.00	134.50	128	5,751	2.23%	大買/鉅額交易
2018/02/22	20	131.10	33	130.65	133.50	-13	5,453	-0.24%
2018/02/21	85	121.01	1	125.00	123.00	84	5,209	1.61%
2018/02/12	8	114.63	0	0.00	114.00	8	5,176	0.15%
2018/02/09	40	110.44	100	109.46	112.00	-60	5,229	-1.15%
2018/02/08	28	120.63	40	121.38	115.50	-12	5,177	-0.23%
2018/02/07	83	123.34	10	125.00	120.50	73	5,147	1.42%
2018/02/06	11	118.55	28	117.11	116.50	-17	5,027	-0.34%
2018/02/05	65	126.72	94	127.35	129.00	-29	4,909	-0.59%
2018/02/02	50	125.40	36	127.08	127.50	14	4,771	0.29%
2018/02/01	73	126.11	30	127.00	124.00	43	4,710	0.91%
2018/01/31	67	125.04	7	125.71	125.00	60	4,677	1.28%
2018/01/30	30	118.75	20	118.00	120.00	10	4,472	0.22%
2018/01/29	139	115.10	13	112.69	120.50	126	4,441	2.84%	大買/鉅額交易
2018/01/26	13	110.92	1	110.50	111.00	12	4,417	0.27%
2018/01/25	2	107.50	0	0.00	106.00	2	4,400	0.05%
2018/01/24	0	0.00	62	102.88	105.50	-62	4,430	-1.40%
2018/01/23	410	109.90	203	109.66	108.00	207	4,410	4.69%	大買/大賣/鉅額交易
2018/01/17	10	114.00	0	0.00	113.50	10	4,715	0.21%
2018/01/15	60	112.67	0	0.00	111.50	60	4,921	1.22%
2018/01/12	0	0.00	3	112.67	113.00	-3	5,153	-0.06%
2018/01/11	1	107.00	1	110.50	113.00	0	5,356	0.00%