台耀 (4746)-康和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	79.30	78.70	-4	775	-0.52%
2024/11/19	0	0.00	8	79.85	79.90	-8	718	-1.11%
2024/11/07	0	0.00	1	91.90	91.20	-1	700	-0.14%
2024/11/06	1	91.50	0	0.00	89.80	1	699	0.14%
2024/11/04	2	91.40	2	91.50	91.00	0	747	0.00%
2024/10/30	1	91.10	7	90.63	90.00	-6	807	-0.74%
2024/10/28	1	91.90	1	91.50	91.10	0	818	0.00%
2024/10/24	1	91.90	1	93.40	91.90	0	860	0.00%
2024/10/17	1	92.50	1	92.40	92.10	0	1,123	0.00%
2024/10/11	0	0.00	3	90.57	91.80	-3	1,315	-0.23%
2024/10/08	1	94.20	0	0.00	93.30	1	1,313	0.08%
2024/10/07	0	0.00	7	96.40	95.80	-7	1,317	-0.53%
2024/10/01	6	99.47	0	0.00	99.00	6	1,356	0.44%
2024/09/30	0	0.00	1	100.50	99.00	-1	1,370	-0.07%
2024/09/26	1	99.10	0	0.00	98.10	1	1,385	0.07%
2024/09/25	0	0.00	10	101.00	101.00	-10	1,402	-0.71%
2024/09/24	1	102.00	1	102.50	101.00	0	1,418	0.00%
2024/09/23	0	0.00	20	104.00	104.00	-20	1,472	-1.36%
2024/09/20	1	100.00	1	101.50	99.40	0	1,468	0.00%
2024/09/16	0	0.00	6	89.78	90.00	-6	1,427	-0.42%
2024/09/13	6	87.78	0	0.00	87.90	6	1,425	0.42%
2024/09/10	1	88.00	1	88.70	87.40	0	1,451	0.00%
2024/09/09	0	0.00	27	86.79	87.50	-27	1,456	-1.85%
2024/09/05	0	0.00	10	89.06	87.00	-10	1,479	-0.68%
2024/08/30	7	94.70	0	0.00	96.80	7	1,583	0.44%
2024/08/29	4	93.10	0	0.00	94.50	4	1,577	0.25%
2024/08/27	4	92.30	0	0.00	93.10	4	1,579	0.25%
2024/08/12	0	0.00	5	95.50	95.70	-5	1,629	-0.31%
2024/08/08	0	0.00	4	93.30	93.40	-4	1,621	-0.25%
2024/08/07	0	0.00	25	92.20	95.20	-25	1,626	-1.54%
2024/08/06	3	84.60	20	88.91	89.00	-17	1,652	-1.03%
2024/08/01	0	0.00	2	106.00	106.50	-2	1,622	-0.12%
2024/07/22	1	105.00	1	105.50	106.00	0	1,599	0.00%
2024/07/17	0	0.00	40	112.50	113.50	-40	1,436	-2.78%
2024/07/15	0	0.00	1	105.50	110.00	-1	1,408	-0.07%
2024/07/11	1	100.00	16	100.53	101.00	-15	1,387	-1.08%
2024/07/08	1	104.50	0	0.00	103.00	1	1,474	0.07%
2024/07/04	0	0.00	28	101.00	101.50	-28	1,638	-1.71%
2024/06/21	0	0.00	1	98.20	97.60	-1	2,145	-0.05%
2024/06/05	0	0.00	21	96.71	98.00	-21	2,172	-0.97%
2024/06/04	0	0.00	1	95.50	94.30	-1	2,167	-0.05%
2024/05/21	0	0.00	3	93.50	94.00	-3	2,539	-0.12%
2024/05/20	80	95.07	0	0.00	94.70	80	2,605	3.07%
2024/05/15	2	91.95	0	0.00	93.10	2	2,677	0.07%
2024/05/10	21	91.54	0	0.00	92.00	21	2,749	0.76%
2024/05/09	0	0.00	31	95.69	94.60	-31	2,759	-1.12%
2024/05/08	3	97.87	31	96.49	96.20	-28	2,781	-1.01%
2024/05/03	3	99.87	1	99.50	98.70	2	2,928	0.07%
2024/04/30	0	0.00	3	103.00	101.00	-3	2,988	-0.10%
2024/04/26	1	100.50	0	0.00	100.00	1	3,112	0.03%
2024/04/25	1	100.00	1	100.50	100.00	0	3,438	0.00%
2024/04/24	7	101.29	0	0.00	102.00	7	3,690	0.19%
2024/04/22	2	99.00	2	98.70	98.70	0	3,815	0.00%
2024/04/19	0	0.00	15	102.77	101.00	-15	3,825	-0.39%
2024/04/18	15	106.50	0	0.00	106.50	15	3,818	0.39%
2024/04/17	1	105.50	1	106.00	105.50	0	3,878	0.00%
2024/04/11	1	120.50	1	116.50	115.00	0	4,176	0.00%
2024/04/10	1	114.00	3	115.33	115.50	-2	4,106	-0.05%
2024/04/03	10	111.00	12	112.63	116.50	-2	3,832	-0.05%
2024/04/01	5	110.00	12	111.67	111.50	-7	3,770	-0.19%
2024/03/29	5	110.00	0	0.00	107.50	5	3,744	0.13%
2024/03/28	4	110.63	2	112.50	109.00	2	3,720	0.05%
2024/03/27	5	111.00	4	111.75	112.00	1	3,695	0.03%
2024/03/26	1	105.50	1	106.00	103.50	0	3,591	0.00%
2024/03/25	20	103.00	0.3	102.18	102.50	19.8	3,593	0.55%
2024/03/22	0	0.00	1	100.50	100.50	-1	3,618	-0.03%
2024/03/14	0.2	101.50	0	0.00	101.00	0.2	3,802	0.00%
2024/03/13	1.1	99.30	0	0.00	97.00	1.1	3,810	0.03%
2024/03/11	1	100.00	1	100.50	99.90	0	3,945	0.00%
2024/03/07	2	102.00	0	0.00	103.00	2	4,068	0.05%
2024/03/06	6	107.00	751	105.72	104.00	-745	4,063	-18.33%	大賣/鉅額交易
2024/03/05	2	111.75	1	114.00	110.00	1	4,017	0.02%
2024/03/04	2	107.25	0	0.00	107.00	2	3,949	0.05%
2024/02/26	0	0.00	5	111.40	113.00	-5	4,273	-0.12%
2024/02/23	0	0.00	20	108.50	109.50	-20	4,286	-0.47%
2024/02/22	2	109.50	2	110.75	108.50	0	4,389	0.00%
2024/02/21	2	108.50	34	109.96	112.00	-32	4,529	-0.71%
2024/02/20	24	105.08	1	102.50	106.00	23	4,566	0.50%
2024/02/19	1	105.00	2	106.50	104.00	-1	4,593	-0.02%
2024/02/16	1	107.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	3	110.67	1	110.50	108.50	2	4,724	0.04%
2024/02/05	12	109.29	1	110.50	112.50	11	4,749	0.23%
2024/02/02	1	110.00	0	0.00	111.50	1	4,740	0.02%
2024/01/29	1	115.00	1	115.50	115.50	0	4,641	0.00%
2024/01/26	8	119.13	0	0.00	117.00	8	4,593	0.17%
2024/01/25	0	0.00	1	115.00	116.00	-1	4,495	-0.02%
2024/01/24	20	115.50	0	0.00	116.50	20	4,453	0.45%
2024/01/23	189	114.17	1	115.00	114.50	188	4,426	4.25%	大買/鉅額交易
2024/01/22	78	114.83	0	0.00	114.00	78	4,394	1.78%
2024/01/19	6	116.58	7	116.86	116.50	-1	4,347	-0.02%
2024/01/18	94	113.92	16	109.19	114.50	78	4,035	1.93%
2024/01/17	4	108.00	5	106.50	106.50	-1	3,783	-0.03%
2024/01/12	16	103.41	1	102.50	101.00	15	3,643	0.41%
2024/01/11	0	0.00	4	104.25	104.00	-4	3,622	-0.11%
2024/01/10	0	0.00	11	102.68	102.50	-11	3,552	-0.31%
2024/01/09	1	100.00	11	103.23	99.00	-10	3,488	-0.29%
2024/01/08	1	102.00	460	102.51	103.00	-459	3,406	-13.47%	大賣/鉅額交易
2024/01/05	15	105.00	15	102.67	106.00	0	3,282	0.00%
2024/01/04	1	100.00	11	100.84	99.50	-10	3,150	-0.32%
2024/01/03	11	101.59	1	103.00	101.00	10	3,125	0.32%
2024/01/02	1	100.00	21	101.45	102.00	-20	3,135	-0.64%
2023/12/29	18	101.50	8	102.00	102.00	10	3,112	0.32%
2023/12/27	10	98.20	1	97.80	98.20	9	3,040	0.30%
2023/12/26	1	96.60	0	0.00	96.90	1	3,035	0.03%
2023/12/22	6	96.20	0	0.00	95.30	6	3,021	0.20%
2023/12/20	19	98.75	71	98.21	97.30	-52	3,004	-1.73%
2023/12/19	1	96.50	0	0.00	96.50	1	2,960	0.03%
2023/12/15	0	0.00	200	97.67	98.90	-200	2,873	-6.96%	大賣/鉅額交易
2023/12/07	220	104.13	0	0.00	104.50	220	2,983	7.37%	大買/鉅額交易
2023/12/06	2	100.50	6	103.00	101.50	-4	3,014	-0.13%
2023/12/05	6	105.67	34	106.84	107.00	-28	2,929	-0.96%
2023/12/04	3	103.50	4	105.63	106.00	-1	2,938	-0.03%
2023/11/30	34	101.24	0	0.00	100.00	34	2,885	1.18%
2023/11/29	3	102.50	0	0.00	101.50	3	2,885	0.10%
2023/11/28	3	102.83	8	101.94	102.50	-5	2,953	-0.17%
2023/11/27	24	100.88	24	101.92	101.00	0	2,876	0.00%
2023/11/24	0	0.00	5	96.80	97.60	-5	2,696	-0.19%
2023/11/22	2	100.50	15	99.90	99.90	-13	2,644	-0.49%
2023/11/21	26	100.10	22	99.51	98.50	4	2,607	0.15%
2023/11/20	2	97.00	11	97.43	99.00	-9	2,504	-0.36%
2023/11/15	1	91.20	10	92.50	91.10	-9	2,235	-0.40%
2023/10/30	92	87.30	1	87.30	87.40	91	3,962	2.30%
2023/10/27	1	87.20	0	0.00	87.30	1	4,327	0.02%
2023/10/25	0	0.00	1	85.70	85.70	-1	4,505	-0.02%
2023/10/20	1	80.40	0	0.00	80.00	1	4,969	0.02%
2023/10/05	3	85.90	0	0.00	86.00	3	6,882	0.04%
2023/09/27	10	86.30	0	0.00	86.70	10	7,812	0.13%
2023/09/25	10	87.40	0	0.00	87.40	10	7,963	0.13%
2023/09/12	0	0.00	10	90.50	90.80	-10	9,226	-0.11%
2023/09/11	11	88.62	0	0.00	88.70	11	9,201	0.12%
2023/09/08	0	0.00	1	90.00	90.00	-1	9,148	-0.01%
2023/09/07	1	92.20	12	92.29	91.80	-11	9,120	-0.12%
2023/09/06	0	0.00	1	89.50	87.50	-1	9,053	-0.01%
2023/09/04	1	86.30	1	86.90	86.10	0	9,129	0.00%
2023/09/01	2	89.45	1	89.40	87.70	1	9,162	0.01%
2023/08/31	1	86.40	0	0.00	85.80	1	9,093	0.01%
2023/08/25	0	0.00	80	84.81	83.70	-80	9,122	-0.88%
2023/08/24	11	86.17	0	0.00	85.20	11	9,171	0.12%
2023/08/23	1	88.00	2	87.60	86.80	-1	9,203	-0.01%
2023/08/17	0	0.00	3	89.50	90.50	-3	9,492	-0.03%
2023/08/15	0	0.00	2	85.80	87.00	-2	9,364	-0.02%
2023/08/14	0	0.00	2	87.20	85.80	-2	9,388	-0.02%
2023/08/11	3	90.50	13	91.03	90.60	-10	9,451	-0.11%
2023/08/10	8	95.30	8	95.60	92.10	0	9,397	0.00%
2023/08/09	12	95.82	14	95.87	95.30	-2	9,309	-0.02%
2023/08/08	7	96.56	7	95.73	95.00	0	9,264	0.00%
2023/08/07	17	96.89	2	95.00	97.20	15	9,249	0.16%
2023/08/04	74	99.76	35	101.86	97.40	39	9,165	0.43%
2023/08/02	10	113.55	55	113.82	108.00	-45	8,860	-0.51%
2023/08/01	48	109.50	14	109.61	111.50	34	8,127	0.42%
2023/07/31	17	100.15	14	100.96	101.50	3	7,848	0.04%
2023/07/28	6	98.43	5	98.22	97.80	1	7,967	0.01%
2023/07/27	4	101.88	6	102.33	101.50	-2	8,353	-0.02%
2023/07/26	3	99.33	1	99.50	97.00	2	8,313	0.02%
2023/07/25	22	100.81	7	100.30	101.00	15	8,235	0.18%
2023/07/24	7	103.57	3	101.50	100.50	4	8,035	0.05%
2023/07/21	6	104.58	16	103.81	102.00	-10	7,834	-0.13%
2023/07/20	14	101.07	3	101.27	99.70	11	7,359	0.15%
2023/07/19	154	101.98	5	102.40	102.50	149	7,126	2.09%	大買/鉅額交易
2023/07/18	5	98.64	4	100.80	96.60	1	6,872	0.01%
2023/07/17	3	101.50	4	100.88	101.00	-1	6,731	-0.01%
2023/07/14	3	98.57	1	98.90	98.80	2	6,598	0.03%
2023/07/12	0	0.00	1	93.40	91.50	-1	6,384	-0.02%
2023/07/11	8	98.01	2	95.30	95.30	6	6,303	0.10%
2023/07/10	6	95.97	8	96.30	95.80	-2	6,161	-0.03%
2023/07/07	1	91.90	14	93.82	92.50	-13	5,958	-0.22%
2023/07/06	21	92.04	97	92.39	90.60	-76	5,858	-1.30%
2023/07/03	20	91.55	0	0.00	90.90	20	5,949	0.34%
2023/06/30	20	90.60	0	0.00	92.40	20	5,936	0.34%
2023/06/29	45	92.02	5	96.70	91.10	40	5,938	0.67%
2023/06/28	21	95.87	2	95.55	95.30	19	5,679	0.33%
2023/06/27	0	0.00	16	95.02	96.80	-16	4,971	-0.32%
2023/06/26	7	88.50	1	87.30	88.00	6	4,771	0.13%
2023/06/21	10	83.70	0	0.00	83.80	10	4,718	0.21%
2023/06/13	10	87.00	0	0.00	86.90	10	4,746	0.21%
2023/06/12	0	0.00	6	88.60	88.40	-6	4,731	-0.13%
2023/06/07	1	86.10	1	87.10	88.60	0	4,648	0.00%
2023/06/05	2	85.00	0	0.00	85.60	2	4,751	0.04%
2023/05/30	0	0.00	1	85.00	86.60	-1	4,850	-0.02%
2023/05/29	1	83.80	0	0.00	84.00	1	4,846	0.02%
2023/05/26	3	85.80	2	88.20	83.80	1	4,824	0.02%
2023/05/25	2	91.90	46	91.24	91.50	-44	4,718	-0.93%
2023/05/24	1	90.40	0	0.00	90.80	1	4,635	0.02%
2023/05/23	3	89.80	1	86.30	90.40	2	4,615	0.04%
2023/05/22	7	85.66	7	85.60	86.40	0	4,616	0.00%
2023/05/19	2	86.50	1	86.70	85.30	1	4,609	0.02%
2023/05/18	1	89.70	1	87.00	87.10	0	4,578	0.00%
2023/05/17	81	89.99	0	0.00	89.70	81	4,511	1.80%
2023/05/16	1	86.90	1	87.00	88.50	0	4,374	0.00%
2023/05/10	0	0.00	3	91.00	90.70	-3	4,360	-0.07%
2023/05/05	0	0.00	47	92.93	92.20	-47	4,588	-1.02%
2023/05/04	4	96.73	0	0.00	94.40	4	4,560	0.09%
2023/05/03	3	95.43	3	96.60	95.70	0	4,354	0.00%
2023/05/02	0	0.00	15	84.57	91.50	-15	3,963	-0.38%
2023/04/28	25	82.12	10	82.87	83.20	15	3,896	0.38%
2023/04/27	2	77.10	2	77.90	78.40	0	3,894	0.00%
2023/04/19	0	0.00	5	83.70	83.60	-5	4,067	-0.12%
2023/04/18	0	0.00	5	84.40	83.90	-5	4,087	-0.12%
2023/04/14	0	0.00	1	85.40	85.40	-1	4,122	-0.02%
2023/04/12	10	87.00	0	0.00	87.50	10	4,150	0.24%
2023/04/06	1	76.80	2	79.00	79.30	-1	4,379	-0.02%
2023/03/30	2	76.40	6	76.30	75.60	-4	4,640	-0.09%
2023/03/29	1	73.60	3	74.37	73.70	-2	4,937	-0.04%
2023/03/27	2	72.30	0	0.00	72.20	2	6,035	0.03%
2023/03/07	2	76.20	2	75.75	75.70	0	6,835	0.00%
2023/03/03	0	0.00	20	74.50	74.90	-20	6,768	-0.30%
2023/03/02	0	0.00	5	76.30	74.10	-5	6,749	-0.07%
2023/03/01	20	74.35	1	74.00	73.60	19	6,672	0.28%
2023/02/23	0	0.00	6	72.73	72.70	-6	6,586	-0.09%
2023/02/22	2	71.25	0	0.00	70.60	2	6,541	0.03%
2023/02/21	0	0.00	17	70.76	72.00	-17	6,500	-0.26%
2023/02/20	107	69.96	0	0.00	70.20	107	6,431	1.66%	大買/鉅額交易
2023/02/08	2	70.10	0	0.00	68.40	2	6,198	0.03%
2023/02/06	0	0.00	1	70.70	71.10	-1	5,986	-0.02%
2023/02/03	2	68.75	2	69.45	69.60	0	5,837	0.00%
2023/02/01	1	65.10	0	0.00	65.10	1	5,649	0.02%
2023/01/30	0	0.00	1	68.10	66.40	-1	5,485	-0.02%
2023/01/17	1	67.00	0	0.00	67.20	1	5,425	0.02%
2023/01/13	0	0.00	20	63.50	64.30	-20	5,296	-0.38%
2023/01/05	20	69.55	0	0.00	67.60	20	4,989	0.40%
2023/01/04	2	70.00	1	69.10	69.00	1	4,927	0.02%
2023/01/03	3	71.20	0	0.00	70.90	3	4,844	0.06%
2022/12/30	3	73.50	0	0.00	73.50	3	4,776	0.06%
2022/12/28	8	73.49	2	71.30	71.20	6	4,649	0.13%
2022/12/27	3	74.40	3	73.40	75.20	0	4,499	0.00%
2022/12/26	3	74.83	3	74.90	74.40	0	4,286	0.00%
2022/12/23	1	74.70	0	0.00	73.10	1	4,021	0.02%
2022/12/21	0	0.00	3	75.23	76.70	-3	3,526	-0.09%
2022/12/20	1	78.40	1	77.40	77.50	0	3,120	0.00%
2022/12/19	7	76.77	8	76.90	79.20	-1	2,683	-0.04%
2022/12/16	1	72.40	0	0.00	74.30	1	1,923	0.05%
2022/12/14	0	0.00	160	59.73	61.50	-160	1,416	-11.30%	大賣/鉅額交易
2022/12/13	160	68.17	10	65.80	65.90	150	1,299	11.54%	大買/鉅額交易
2022/12/12	10	66.30	0	0.00	65.20	10	1,207	0.83%
2022/12/02	3	62.80	2	62.60	62.80	1	700	0.14%
2022/12/01	0	0.00	2	59.60	60.50	-2	662	-0.30%
2022/11/28	3	59.00	4	59.20	59.00	-1	667	-0.15%
2022/11/25	4	59.00	0	0.00	57.70	4	673	0.59%
2022/10/07	0	0.00	26	50.03	49.80	-26	1,262	-2.06%
2022/10/06	4	50.40	16	49.67	49.30	-12	1,255	-0.96%
2022/10/03	0	0.00	10	48.43	48.30	-10	1,230	-0.81%
2022/09/30	0	0.00	13	48.58	48.90	-13	1,231	-1.06%
2022/09/29	0	0.00	9	48.86	48.70	-9	1,229	-0.73%
2022/09/27	0	0.00	38	50.22	50.20	-38	1,228	-3.09%
2022/09/26	1	50.90	0	0.00	50.10	1	1,241	0.08%
2022/09/16	0	0.00	1	56.70	55.60	-1	1,273	-0.08%
2022/09/12	1	58.40	0	0.00	58.90	1	1,283	0.08%
2022/09/06	0	0.00	1	58.80	57.80	-1	1,294	-0.08%
2022/09/02	1	61.10	0	0.00	60.30	1	1,263	0.08%
2022/09/01	0	0.00	22	59.93	60.00	-22	1,264	-1.74%
2022/08/31	37	60.94	0	0.00	59.90	37	1,244	2.97%
2022/08/29	5	59.44	5	60.50	59.10	0	1,148	0.00%
2022/07/26	0	48.70	0	0.00	48.40	0	785	0.00%
2022/07/04	0	0.00	11	46.31	46.25	-11	1,794	-0.61%
2022/06/27	11	51.65	0	0.00	51.50	11	1,763	0.62%
2022/05/11	1	57.70	1	56.60	55.30	0	1,568	0.00%
2022/05/06	0	0.00	1	59.10	59.20	-1	1,503	-0.07%
2022/05/05	1	59.80	0	0.00	59.80	1	1,476	0.07%
2022/04/26	0	0.00	1	64.30	64.60	-1	1,350	-0.07%
2022/04/25	0	0.00	4	64.43	63.30	-4	1,289	-0.31%
2022/04/21	7	69.31	7	67.89	68.20	0	1,187	0.00%
2022/04/20	5	68.50	14	67.38	68.10	-9	1,078	-0.83%
2022/04/19	0	65.50	0	0.00	64.40	0	958	0.00%
2022/04/18	2	67.05	0	0.00	65.30	2	889	0.22%
2022/04/15	44	65.26	44	65.16	64.20	0	740	0.00%
2022/04/14	7	61.54	8	62.03	62.00	-1	599	-0.17%
2022/04/12	0	0.00	10	57.92	57.80	-10	552	-1.81%
2022/04/08	3	58.90	15	58.70	59.70	-12	510	-2.35%
2022/04/06	6	57.17	0	0.00	57.30	6	488	1.23%
2022/03/28	6	56.30	0	0.00	56.30	6	588	1.02%
2022/03/25	4	56.40	0	0.00	56.20	4	589	0.68%
2022/03/24	8	56.95	0	0.00	56.80	8	608	1.31%
2022/03/21	1	56.40	0	0.00	56.60	1	633	0.16%
2022/02/11	3	58.10	0	0.00	57.90	3	943	0.32%
2022/01/25	1	54.80	0	0.00	54.10	1	985	0.10%
2021/12/20	0	0.00	0.1	58.60	58.80	-0.1	1,053	-0.01%
2021/12/17	0.1	58.00	0	0.00	58.00	0.1	1,042	0.01%
2021/12/10	2	58.00	0	0.00	58.00	2	1,055	0.19%
2021/12/08	0	0.00	1	58.50	58.60	-1	1,056	-0.09%
2021/11/26	1	58.00	0	0.00	57.30	1	1,091	0.09%
2021/10/18	1	58.20	0	0.00	58.40	1	1,653	0.06%
2021/09/07	0	0.00	2	67.60	67.60	-2	3,070	-0.07%
2021/09/03	4	65.65	0	0.00	65.30	4	3,302	0.12%
2021/08/19	2	68.00	0	0.00	66.70	2	5,388	0.04%
2021/08/16	0	0.00	2	72.60	72.90	-2	6,513	-0.03%
2021/08/06	4	73.30	0	0.00	73.40	4	8,599	0.05%
2021/07/30	2	68.30	2	70.00	68.20	0	8,818	0.00%
2021/07/28	2	65.80	0	0.00	66.40	2	8,863	0.02%
2021/07/22	2	70.90	0	0.00	69.10	2	8,940	0.02%
2021/07/21	0	0.00	2	76.00	71.20	-2	8,925	-0.02%
2021/07/19	2	71.80	0	0.00	71.70	2	8,693	0.02%
2021/07/06	0	0.00	1	75.30	75.00	-1	8,627	-0.01%
2021/06/29	2	78.95	0	0.00	78.80	2	8,770	0.02%
2021/06/28	5	81.26	0	0.00	80.70	5	8,745	0.06%
2021/06/18	12	82.84	14	82.93	83.20	-2	10,097	-0.02%
2021/06/17	15	84.81	0	0.00	84.10	15	10,003	0.15%
2021/06/16	14	86.16	3	87.90	83.60	11	9,989	0.11%
2021/06/15	12	90.88	0	0.00	89.50	12	9,956	0.12%
2021/06/11	0	0.00	5	98.60	97.50	-5	9,777	-0.05%
2021/06/10	5	97.50	0	0.00	100.00	5	9,674	0.05%
2021/06/09	2	91.40	0	0.00	94.30	2	9,567	0.02%
2021/06/08	2	91.10	0	0.00	91.60	2	9,538	0.02%
2021/06/07	0	0.00	2	94.15	92.50	-2	9,507	-0.02%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	4	93.05	1	94.60	92.00	3	9,474	0.03%
2021/06/01	4	89.58	11	96.79	97.20	-7	9,441	-0.07%
2021/05/31	2	94.85	0.5	88.50	93.50	1.5	9,304	0.02%
2021/05/28	3.5	103.06	17	101.01	98.30	-13.5	9,140	-0.15%
2021/05/27	13	100.42	3	100.07	102.00	10	8,519	0.12%
2021/05/26	2	89.60	0	0.00	92.90	2	7,719	0.03%
2021/05/25	58	84.65	23	84.76	84.50	35	7,515	0.47%
2021/05/24	1	88.80	15	89.80	89.90	-14	6,765	-0.21%
2021/05/21	10	78.85	10	80.50	81.80	0	6,665	0.00%
2021/05/20	7	73.24	9	73.60	74.40	-2	6,332	-0.03%
2021/05/19	13	69.42	6	67.60	67.70	7	6,121	0.11%
2021/05/18	6	68.82	8	69.05	69.00	-2	5,866	-0.03%
2021/05/17	11	68.39	11	69.05	70.50	0	5,407	0.00%
2021/05/14	1	64.10	3	61.87	64.10	-2	5,017	-0.04%
2021/05/12	1	61.60	0	0.00	56.50	1	4,486	0.02%
2021/05/11	0	0.00	3	60.20	58.80	-3	4,263	-0.07%
2021/05/03	5	60.80	3	60.40	58.80	2	4,054	0.05%
2021/04/23	1	58.20	0	0.00	58.20	1	3,896	0.03%
2021/04/22	0	0.00	1	56.80	57.10	-1	3,870	-0.03%
2021/04/20	0	0.00	2	59.90	59.60	-2	3,819	-0.05%
2021/04/16	1	59.30	0	0.00	59.20	1	3,756	0.03%
2021/04/09	2	60.35	2	60.20	59.80	0	3,564	0.00%
2021/04/08	3	60.50	1	61.80	59.90	2	3,508	0.06%
2021/03/24	57	59.34	56	59.82	60.30	1	2,468	0.04%
2021/03/23	0	0.00	0.5	56.60	56.60	-0.5	1,750	-0.03%
2021/03/19	0	0.00	1	53.20	51.90	-1	1,450	-0.07%
2021/03/18	0	0.00	0.2	52.10	52.10	-0.2	1,391	-0.01%
2021/03/12	0	0.00	0	50.20	50.10	0	1,336	0.00%
2021/02/23	5	52.40	35	54.20	52.40	-30	1,121	-2.67%
2021/02/22	40	55.71	13	54.40	54.80	27	1,010	2.67%
2021/02/19	3	52.50	0	0.00	52.80	3	825	0.36%
2021/02/18	0	0.00	10	48.15	48.60	-10	764	-1.31%
2021/01/25	0	0.00	4	45.20	45.20	-4	752	-0.53%
2021/01/04	10	47.73	0	0.00	47.50	10	797	1.25%
2020/12/22	2	46.78	2	47.00	47.20	0	880	0.00%
2020/12/08	2	47.75	2	47.80	47.60	0	997	0.00%
2020/12/02	2	50.70	0	0.00	50.50	2	1,215	0.16%
2020/11/30	0	0.00	2	50.25	50.00	-2	1,315	-0.15%
2020/11/17	1	49.60	1	49.70	49.60	0	1,498	0.00%
2020/11/16	2	50.60	0	0.00	49.60	2	1,575	0.13%
2020/09/14	0	0.00	1	51.30	51.00	-1	4,510	-0.02%
2020/09/11	0	0.00	1	50.70	50.70	-1	4,841	-0.02%
2020/09/07	3	51.90	3	52.30	50.90	0	5,766	0.00%
2020/09/01	0	0.00	4	50.40	50.60	-4	5,812	-0.07%
2020/08/27	0	0.00	128	50.28	49.85	-128	5,857	-2.19%	大賣/鉅額交易
2020/08/26	0	0.00	30	50.00	50.60	-30	5,945	-0.50%
2020/08/25	0	0.00	20	49.90	49.95	-20	5,970	-0.34%
2020/08/21	5	50.16	0	0.00	50.10	5	6,099	0.08%
2020/08/19	0	0.00	113	53.70	52.30	-113	6,433	-1.76%	大賣/鉅額交易
2020/08/18	0	0.00	322	55.93	53.70	-322	6,508	-4.95%	大賣/鉅額交易
2020/08/17	200	56.95	272	57.07	55.60	-72	6,696	-1.08%	大買/大賣/
2020/08/14	530	57.60	6	54.68	57.60	524	6,507	8.05%	大買/鉅額交易
2020/08/11	5	53.10	0	0.00	52.00	5	6,725	0.07%
2020/07/28	0	0.00	8	47.95	47.65	-8	9,584	-0.08%
2020/07/22	8	52.70	0	0.00	52.70	8	10,260	0.08%
2020/07/20	0	0.00	18	50.50	52.60	-18	10,618	-0.17%
2020/07/17	0	0.00	4	49.55	51.00	-4	10,676	-0.04%
2020/07/15	3	53.10	0	0.00	53.00	3	10,736	0.03%
2020/07/14	15	55.47	6	54.93	54.30	9	10,897	0.08%
2020/07/13	9	56.82	7	57.40	57.20	2	10,968	0.02%
2020/07/10	0	0.00	6	57.40	57.10	-6	10,869	-0.06%
2020/07/09	22	56.91	16	57.24	57.00	6	10,970	0.05%
2020/07/07	15	57.47	0	0.00	54.90	15	10,920	0.14%
2020/07/06	63	57.36	0	0.00	57.50	63	10,861	0.58%
2020/07/03	0	0.00	10	55.80	56.40	-10	10,769	-0.09%
2020/06/23	5	54.10	0	0.00	53.40	5	10,363	0.05%
2020/06/22	1	54.50	15	54.20	54.20	-14	10,356	-0.14%
2020/06/19	1	55.70	10	55.65	54.70	-9	10,408	-0.09%
2020/06/18	21	58.64	15	58.00	57.50	6	10,387	0.06%
2020/06/17	6	58.07	1	59.20	59.20	5	10,082	0.05%
2020/06/16	18	55.71	336	56.26	56.80	-318	9,681	-3.28%	大賣/鉅額交易
2020/06/15	333	54.50	0	0.00	54.50	333	9,324	3.57%	大買/鉅額交易
2020/06/10	0	0.00	10	51.80	52.00	-10	9,594	-0.10%
2020/06/05	10	51.85	0	0.00	51.20	10	10,311	0.10%
2020/05/28	0	0.00	1	50.60	51.30	-1	10,250	-0.01%
2020/05/27	0	0.00	11	51.90	51.30	-11	10,160	-0.11%
2020/05/26	4	57.75	2	55.90	55.90	2	9,986	0.02%
2020/05/25	0	0.00	4	54.30	55.10	-4	9,729	-0.04%
2020/05/22	15	55.39	46	55.33	54.70	-31	9,599	-0.32%
2020/05/21	10	52.90	0	0.00	52.40	10	9,285	0.11%
2020/05/20	0	0.00	11	51.35	52.30	-11	9,224	-0.12%
2020/05/19	1	51.90	1	51.40	51.70	0	9,118	0.00%
2020/05/15	10	52.21	1	51.30	51.20	9	8,772	0.10%
2020/05/14	36	54.97	50	54.77	52.60	-14	8,634	-0.16%
2020/05/13	43	55.20	16	55.85	56.20	27	8,328	0.32%
2020/05/12	0	0.00	4	53.03	53.00	-4	7,951	-0.05%
2020/05/11	14	51.44	17	52.04	51.50	-3	7,714	-0.04%
2020/05/08	35	55.00	10	53.40	53.30	25	7,397	0.34%
2020/05/07	2	60.80	15	62.31	59.20	-13	7,106	-0.18%
2020/05/06	19	65.46	19	62.63	60.50	0	6,729	0.00%
2020/05/05	23	60.25	42	59.81	60.80	-19	6,215	-0.31%
2020/05/04	42	55.11	5	55.00	55.30	37	5,844	0.63%
2020/04/30	0	0.00	13	49.22	50.30	-13	5,639	-0.23%
2020/04/29	0	0.00	22	46.88	45.75	-22	5,258	-0.42%
2020/04/28	3	49.10	18	47.70	47.25	-15	5,191	-0.29%
2020/04/27	60	48.04	5	48.58	48.40	55	5,082	1.08%
2020/04/24	0	0.00	2	47.28	46.10	-2	4,879	-0.04%
2020/04/23	0	0.00	1	48.80	48.80	-1	4,680	-0.02%
2020/04/22	0	0.00	7	44.50	45.40	-7	4,447	-0.16%
2020/04/21	2	44.45	0	0.00	44.10	2	4,312	0.05%
2020/04/20	0	0.00	9	46.90	46.60	-9	4,203	-0.21%
2020/04/17	9	47.93	2	45.50	46.90	7	4,099	0.17%
2020/04/16	31	46.64	0	0.00	45.60	31	3,855	0.80%
2020/04/15	0	0.00	1	48.65	48.25	-1	3,699	-0.03%
2020/04/14	3	48.45	0.3	49.00	49.00	2.7	3,581	0.07%
2020/04/13	2	47.20	0	0.00	48.15	2	3,328	0.06%
2020/04/09	0	0.00	10	39.19	40.15	-10	3,092	-0.32%
2020/04/08	3	38.40	0	0.00	38.40	3	3,057	0.10%
2020/04/07	0	0.00	7	40.14	39.85	-7	3,035	-0.23%
2020/04/01	4	38.53	0	0.00	38.45	4	2,980	0.13%
2020/03/31	8	38.85	5	40.00	37.45	3	2,956	0.10%
2020/03/30	2	39.50	20	39.45	39.75	-18	2,917	-0.62%
2020/03/20	0	0.00	100	37.38	35.45	-100	2,571	-3.89%
2020/03/18	0	0.00	30	40.93	40.45	-30	2,423	-1.24%
2020/03/12	79	50.72	15	51.16	52.40	64	1,770	3.62%
2020/03/11	15	48.02	38	47.69	49.40	-23	1,285	-1.79%
2020/03/10	134	45.67	4	45.46	45.60	130	1,099	11.82%	大買/鉅額交易
2020/03/09	0	0.00	6	48.63	48.75	-6	991	-0.61%
2020/03/06	169	43.67	0	0.00	44.35	169	921	18.33%	大買/鉅額交易
2020/01/31	0	0.00	2	42.05	41.80	-2	842	-0.24%
2020/01/20	2	42.15	0	0.00	42.00	2	789	0.25%
2019/12/27	0	0.00	2	41.35	41.35	-2	798	-0.25%
2019/03/20	0	42.55	0	0.00	42.55	0	204	0.00%
2019/03/15	0	0.00	1	43.15	42.25	-1	203	-0.49%
2019/03/12	0.3	44.20	0	0.00	44.40	0.3	199	0.15%
2019/03/11	1	44.45	0	0.00	44.40	1	208	0.48%
2019/03/07	0	43.60	0	0.00	43.60	0	208	0.02%
2019/03/06	0.1	43.30	0	0.00	43.30	0.1	209	0.05%
2018/11/22	0	0.00	1	38.40	38.10	-1	295	-0.34%
2018/11/16	0	0.00	1	37.00	36.85	-1	295	-0.34%
2018/11/14	2	38.00	0	0.00	36.75	2	283	0.71%
2018/10/11	0	0.00	2	40.65	40.65	-2	492	-0.41%
2018/09/27	0	0.00	0.1	49.50	49.00	-0.1	533	-0.02%
2018/09/26	0	0.00	1	48.75	48.60	-1	538	-0.19%
2018/09/04	0	0.00	3	47.50	47.60	-3	609	-0.49%
2018/09/03	3	47.15	0	0.00	47.25	3	612	0.49%
2018/08/28	0	0.00	5	47.93	47.85	-5	647	-0.77%
2018/08/27	5	47.30	0	0.00	47.60	5	655	0.76%
2018/08/21	0	0.00	5	47.44	47.50	-5	709	-0.70%
2018/08/20	5	46.84	0	0.00	46.65	5	714	0.70%
2018/08/02	0	0.00	19	51.82	51.60	-19	693	-2.74%
2018/08/01	17	51.89	0	0.00	52.00	17	695	2.44%
2018/07/31	1	52.30	4	52.40	52.20	-3	687	-0.44%
2018/07/30	0	0.00	17	52.65	52.20	-17	693	-2.45%
2018/07/27	5	52.28	1	52.80	52.50	4	709	0.56%
2018/07/26	18	52.03	0	0.00	52.00	18	718	2.50%
2018/07/24	2	52.15	2	53.10	53.30	0	698	0.00%
2018/06/28	0	0.00	50	53.17	53.00	-50	1,064	-4.70%
2018/06/12	0	0.00	1	57.50	57.70	-1	1,425	-0.07%
2018/06/07	1	57.70	0	0.00	57.80	1	1,437	0.07%
2018/05/23	2	54.80	4	55.53	54.90	-2	1,452	-0.14%
2018/05/22	2	54.80	0	0.00	54.60	2	1,451	0.14%
2018/05/18	0	0.00	2	55.40	55.40	-2	1,439	-0.14%
2018/05/17	0	0.00	1	54.70	54.80	-1	1,433	-0.07%
2018/05/16	1	54.80	1	55.40	54.90	0	1,428	0.00%
2018/05/15	1	53.90	18	54.36	54.40	-17	1,418	-1.20%
2018/05/14	0	0.00	41	56.24	55.90	-41	1,418	-2.89%
2018/05/11	0	0.00	44	52.57	52.50	-44	1,396	-3.15%
2018/05/10	0	0.00	4	53.55	53.40	-4	1,416	-0.28%
2018/05/09	6	53.05	0	0.00	52.80	6	1,429	0.42%
2018/05/08	2	53.30	0	0.00	53.30	2	1,431	0.14%
2018/05/07	9	53.99	3	53.93	53.70	6	1,426	0.42%
2018/05/04	12	54.54	2	54.35	54.20	10	1,421	0.70%
2018/05/03	20	57.05	0	0.00	56.20	20	1,404	1.42%
2018/05/02	5	58.34	3	58.20	58.10	2	1,393	0.14%
2018/04/30	1	58.50	8	58.86	58.60	-7	1,401	-0.50%
2018/04/27	6	56.97	7	57.40	57.70	-1	1,410	-0.07%
2018/04/26	18	58.79	4	59.40	57.90	14	1,412	0.99%
2018/04/25	10	58.74	11	60.07	60.30	-1	1,402	-0.07%
2018/04/24	28	60.65	0	0.00	60.00	28	1,397	2.00%
2018/04/18	0	0.00	1	60.60	60.90	-1	1,417	-0.07%
2018/04/17	1	59.60	0	0.00	59.60	1	1,425	0.07%
2018/04/11	0	0.00	1	65.30	64.20	-1	1,419	-0.07%
2018/04/10	2	65.55	0	0.00	64.00	2	1,381	0.14%
2018/04/09	0	0.00	5	69.62	69.90	-5	1,295	-0.39%
2018/04/03	2	63.70	0	0.00	63.60	2	1,190	0.17%
2018/03/26	0	0.00	1	60.80	60.80	-1	925	-0.11%
2018/03/19	0	0.00	31	59.87	60.00	-31	827	-3.75%
2018/03/16	34	59.19	4	59.00	59.30	30	771	3.89%
2018/03/14	0	0.00	1	53.90	53.70	-1	713	-0.14%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	53.30	0	0.00	53.00	2	697	0.29%
2018/02/09	0	0.00	1	51.00	51.60	-1	637	-0.16%
2018/02/02	0.1	56.90	0	0.00	54.30	0.1	633	0.02%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/19	0	0.00	47	57.97	58.00	-47	581	-8.08%
2018/01/18	0	0.00	110	58.23	57.80	-110	577	-19.03%	大賣/鉅額交易
2018/01/17	110	57.81	0	0.00	57.70	110	591	18.61%	大買/鉅額交易
2018/01/10	2	60.95	0	0.00	61.10	2	532	0.38%
2018/01/09	2	67.00	0	0.00	67.10	2	483	0.41%
2018/01/08	60	68.93	0	0.00	70.10	60	469	12.79%
2018/01/05	98	68.47	67	68.69	68.40	31	458	6.76%
2018/01/04	0	0.00	129	69.17	69.10	-129	460	-28.04%	大賣/鉅額交易
2018/01/03	0	0.00	41	70.05	69.80	-41	464	-8.83%
2018/01/02	0	0.00	150	70.57	70.50	-150	466	-32.13%	大賣/鉅額交易