台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.37%
  • 成交量
    406
  • 產業
    上市 電子零組件類股▲0.22%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯德控股-KY (4912)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286126.085125.50126.5014290.23%
2024/03/271125.0000.00125.5014240.24%
2024/03/255126.706129.25129.00-1399-0.25%
2024/03/223128.5000.00127.0033910.77%
2024/03/2100.005131.60131.50-5381-1.31%
2024/03/203129.176132.00128.00-3370-0.81%
2024/03/1911123.2700.00125.00113433.21%
2024/03/1817121.627120.00125.00103243.08%
2024/03/1215112.2700.00116.00152805.34%
2024/03/079119.720.1116.50115.508.92613.42%
2024/03/061119.0000.00120.0012520.40%
2024/03/0511117.5000.00117.50112414.55%
2024/03/0427118.2200.00117.502722711.85%
2024/02/2900.002107.50106.50-2190-1.05%
2024/02/260102.0000.00101.5001760.02%
2024/02/223108.504104.50103.50-1170-0.59%
2024/02/210101.0000.0099.6001470.02%
2024/01/2300.00186.1085.40-1107-0.93%
2024/01/22185.30584.8086.20-4105-3.80%
2024/01/19579.1800.0080.005885.63%
2023/12/04286.80786.7687.30-5122-4.08%
2023/10/27176.3000.0075.7011440.69%
2023/10/11282.3500.0081.5021741.14%
2023/10/04284.0500.0083.8021761.13%
2023/09/28184.8000.0084.8011830.54%
2023/09/26284.7000.0084.8021931.03%
2023/09/25785.9700.0085.8071993.51%
2023/09/12193.60194.4093.5002400.00%
2023/09/11390.0300.0089.4032341.28%
2023/07/24186.30187.1086.5001460.00%
2023/06/29285.90286.1588.000850.00%
2023/06/2800.00179.9081.80-152-1.90%
2023/06/27174.6000.0074.401472.12%
2022/10/12167.4000.0067.4011340.74%
2022/10/11174.8000.0074.8011210.82%
2022/09/06388.93389.7089.7001470.00%
2022/09/05196.9000.0095.6011510.66%
2022/09/01199.5000.00100.5011760.57%
2022/08/29197.90199.00101.0002240.00%
2022/06/0700.001108.50114.00-1525-0.19%
2022/05/0600.004103.00103.00-4565-0.71%
2022/04/265112.5000.00112.5055150.97%
2022/04/215140.2000.00137.5054641.08%
2022/04/191154.0000.00153.0014270.23%
2022/04/1800.0011156.55156.00-11423-2.60%
2022/04/155163.5000.00160.5054181.19%
2022/04/141163.0000.00162.5014170.24%
2022/04/131154.0011155.23157.50-10412-2.42%
2022/04/114157.254159.13158.5004060.00%
2022/04/082165.0057165.75166.50-55387-14.20%
2022/04/0773179.564176.50183.006933620.53%
2022/04/066180.001.1179.57179.004.93001.62%
2022/04/0115164.5000.00165.50152605.75%
2022/03/3142162.9800.00163.004225816.26%
2022/03/285159.0000.00159.0052541.96%
2022/03/0700.0022163.52158.00-22258-8.50%
2022/03/0400.006171.75168.00-6254-2.36%
2022/03/015173.5000.00173.5052981.67%
2022/02/2500.001173.00172.50-1312-0.32%
2022/02/2310171.2500.00170.50103133.19%
2022/02/2110170.0000.00171.00103243.08%
2022/02/1600.0011166.36170.00-11324-3.38%
2022/02/1511164.183165.00165.0083362.38%
2022/02/143165.0010163.50164.00-7334-2.09%
2022/02/1000.001157.00155.00-1323-0.31%
2022/02/075155.5000.00155.5053291.52%
2022/01/1810156.5500.00156.00103293.04%
2022/01/061157.0000.00158.0013380.30%
2022/01/051157.5000.00157.5013390.29%
2022/01/032158.0000.00158.0023350.60%
2021/12/305159.0000.00160.0053341.49%
2021/12/2900.004160.50161.00-4333-1.20%
2021/12/282163.5000.00162.0023330.60%
2021/12/2400.002.4160.65160.00-2.4332-0.73%
2021/12/232159.501.1159.93159.000.93310.28%
2021/12/221157.5000.00157.5013300.30%
2021/12/211157.0000.00157.5013280.30%
2021/12/1300.002162.00161.00-2320-0.62%
2021/12/0900.003162.17162.50-3316-0.95%
2021/12/0815168.9300.00168.00153024.96%
2021/12/0700.0020165.38165.50-20295-6.77%
2021/12/0320166.2500.00164.00202936.81%
2021/11/2521169.50143173.27165.50-122283-42.99% 大賣/鉅額交易
2021/11/24142180.3600.00179.5014224458.13% 大買/鉅額交易
2021/11/2230178.0300.00175.503022213.48%
2021/09/3000.0010161.00163.00-10274-3.65%
2021/09/1700.0010165.80168.50-10283-3.53%
2021/09/1610167.5000.00166.00102863.49%
2021/08/1700.002153.00152.00-2337-0.59%
2021/08/161162.0000.00161.5013380.30%
2021/08/139163.941164.00165.0083362.37%
2021/08/091182.0000.00181.5013410.29%
2021/07/192191.7500.00191.0025460.37%
2021/07/021177.501182.00180.0006260.00%
2021/06/3000.001175.50177.50-1654-0.15%
2021/06/2200.0017166.00164.50-17725-2.34%
2021/06/1515170.7700.00172.00159781.53%
2021/06/0700.007180.00178.00-71,129-0.62%
2021/06/027183.007183.50183.0001,1360.00%
2021/06/017186.0700.00188.5071,1450.61%
2021/05/2500.001180.00178.00-11,193-0.08%
2021/05/2100.0010174.10172.00-101,212-0.82%
2021/05/1700.0011153.00153.00-111,303-0.84%
2021/05/1421172.1400.00167.50211,2941.62%
2021/05/1212166.5012168.29172.5001,2830.00%
2021/05/1100.0029187.36183.50-291,269-2.28%
2021/05/043188.009183.78186.00-61,303-0.46%
2021/05/0314202.0000.00196.50141,2771.10%
2021/04/292217.2500.00218.0021,2440.16%
2021/04/224182.0000.00185.0041,1980.33%
2021/04/1412190.0012192.88194.0001,2590.00%
2021/04/1300.0015199.53197.50-151,249-1.20%
2021/04/1212195.0010196.65195.5021,2380.16%
2021/04/093202.0024200.38198.50-211,222-1.72%
2021/04/0820200.2500.00201.50201,2081.65%
2021/04/073199.0000.00198.0031,1930.25%
2021/04/069195.5000.00202.0091,1830.76%
2021/04/011197.5000.00194.5011,1620.09%
2021/03/3110189.0000.00189.00101,1380.88%
2021/03/2900.003187.50187.00-31,121-0.27%
2021/03/2600.007187.93186.50-71,114-0.63%
2021/03/2300.002.2186.09188.50-2.21,049-0.21%
2021/03/2200.002194.00194.00-21,025-0.20%
2021/03/1910199.004193.38194.5069790.61%
2021/03/184183.5000.00184.5048670.46%
2021/03/1700.002190.00190.00-2828-0.24%
2021/03/1610167.002172.50173.0087541.06%
2021/03/1500.004157.00157.50-4706-0.57%
2021/03/101154.5000.00151.5016840.15%
2021/03/094151.6310151.50153.50-6680-0.88%
2021/03/085152.5000.00153.0056780.74%
2021/03/0500.002154.50151.00-2671-0.30%
2021/03/032143.0000.00151.0026430.31%
2021/02/2400.003158.00157.00-3600-0.50%
2021/02/234163.251159.00159.0035880.51%
2021/02/2200.003156.00159.50-3568-0.53%
2021/02/194148.001150.50151.0035190.58%
2021/02/1810146.0000.00147.50105031.99%
2021/02/1700.0015136.50138.00-15477-3.14%
2021/02/0400.0014136.18136.00-14460-3.04%
2021/02/0314138.0700.00137.50144633.02%
2021/02/0100.009133.00134.00-9456-1.97%
2021/01/299139.1700.00143.0094342.07%
2021/01/2715135.3300.00135.00153853.90%
2021/01/2200.005133.00134.00-5377-1.32%
2021/01/211132.5000.00128.0013740.27%
2021/01/2000.001129.50128.00-1368-0.27%
2021/01/1900.005135.50133.00-5357-1.40%
2021/01/1800.001135.00133.00-1342-0.29%
2021/01/1400.003132.00133.50-3324-0.92%
2021/01/135131.3000.00131.0053201.56%
2021/01/0810127.7500.00131.00102943.39%
2020/12/1100.0010116.50117.00-10291-3.43%
2020/12/0910123.2500.00120.00102933.40%
2020/11/2600.003118.00117.00-3512-0.59%
2020/10/2100.0016127.00124.50-161,153-1.39%
2020/10/142124.5000.00125.0021,1780.17%
2020/10/124117.0000.00117.5041,1720.34%
2020/10/0710119.5000.00120.00101,1680.86%
2020/09/1000.001132.00130.50-11,071-0.09%
2020/09/021147.505144.00147.50-4968-0.41%
2020/09/013134.837137.29134.50-4900-0.44%
2020/08/313131.5000.00129.0038640.35%
2020/08/281134.5000.00133.0018530.12%
2020/08/272141.0000.00137.0028450.24%
2020/08/262140.001145.00141.0018330.12%
2020/08/2500.007143.21142.00-7815-0.86%
2020/08/2400.003138.00139.50-3789-0.38%
2020/08/211137.007135.07133.00-6778-0.77%
2020/08/207138.5700.00135.0077460.94%
2020/08/193152.004153.25150.00-1709-0.14%
2020/08/188146.9415152.67155.50-7677-1.03%
2020/08/1713148.4243150.57152.00-30625-4.80%
2020/08/142137.7540143.25145.00-38562-6.76%
2020/08/1318136.47135136.20136.00-117528-22.13% 大賣/鉅額交易
2020/08/1220128.2510128.50128.50104662.14%
2020/08/1000.0030132.50132.00-30429-6.98%
2020/07/3000.0035107.83112.50-35198-17.63%
2020/07/2900.0015101.10102.50-15180-8.29%
2020/07/2800.0017104.7498.50-17177-9.60%
2020/07/2700.0030.4104.99105.00-30.4166-18.25%
2020/07/2400.00899.2698.60-8150-5.30%
2020/07/2300.001101.0095.50-1136-0.73%
2020/06/1000.00187.8087.80-1130-0.77%
2020/05/06177.60277.3078.00-1109-0.91%
2020/04/29181.4000.0080.2011090.92%
2020/04/28179.2000.0078.8011080.92%
2019/08/1400.001143.50141.50-178-1.27%
2019/07/051139.5000.00139.0011180.85%
2019/07/011133.5000.00134.0011270.79%
2019/05/1300.0011131.09129.00-11202-5.42%
2019/04/2900.0030144.42142.50-30199-15.01%
2019/04/2600.0016148.91148.00-16197-8.10%
2019/04/2500.0016150.31150.50-16198-8.06%
2019/04/2400.0020150.33149.50-20202-9.90%
2019/04/2211154.8610155.00153.5011990.50%
2019/04/1900.001155.50154.00-1200-0.50%
2019/04/181155.0000.00152.0011980.50%
2019/04/0111167.0500.00167.50111776.19%
2019/03/2900.0010154.00157.00-10160-6.24%
2019/03/2820154.0010151.90151.00101546.47%
2019/01/1100.009148.22147.50-9441-2.04%
2019/01/1000.005148.10147.50-5445-1.12%
2018/12/1900.005155.50153.00-5545-0.92%
2018/12/1800.0023155.76154.00-23558-4.12%
2018/12/1400.0025159.60160.50-25588-4.25%
2018/12/1300.0015163.20160.50-15593-2.53%
2018/12/1200.008162.00164.00-8593-1.35%
2018/12/1100.0020155.95157.00-20598-3.34%
2018/12/0700.0022163.80163.50-22596-3.69%
2018/12/048172.0000.00174.0086331.26%
2018/12/035175.5000.00178.0056290.79%
2018/11/307168.711172.00169.0066220.96%
2018/11/2920165.1300.00173.00206093.28%
2018/11/2800.004158.13158.00-4596-0.67%
2018/11/011158.0000.00155.0016180.16%
2018/10/2900.001147.50144.00-1604-0.17%
2018/10/2600.0011175.14160.00-11583-1.89%
2018/10/1761184.4820182.13182.00415757.13%
2018/10/048173.6300.00181.0085341.50%
2018/08/288217.0600.00215.5085171.55%
2018/08/2715215.7300.00213.00155252.85%
2018/08/2300.002239.00227.50-2532-0.38%
2018/08/2229230.8895226.40235.00-66512-12.89%
2018/08/211219.003217.67217.00-2477-0.42%
2018/08/2029213.972215.00211.50274675.77%
2018/08/1720205.5000.00205.00204574.37%
2018/08/1645205.0600.00206.50454659.67%
2018/08/155206.0000.00204.5054681.07%
2018/08/145206.0000.00209.0054751.05%
2018/08/1330209.1800.00203.00304736.34%
2018/08/1000.003232.17222.00-3464-0.65%
2018/08/0800.0012234.00235.50-12463-2.59%
2018/08/0700.0018235.67235.00-18461-3.90%
2018/08/0200.008222.50224.00-8467-1.71%
2018/08/0100.007228.64230.00-7462-1.51%
2018/07/2000.0010204.85205.00-10428-2.33%
2018/07/1900.001206.50205.00-1428-0.23%
2018/07/1700.0014201.79205.00-14420-3.33%
2018/07/1200.004198.50197.50-4401-1.00%
2018/07/0900.0011207.09207.00-11385-2.85%
2018/07/062207.5020203.68208.00-18386-4.65%
2018/07/0500.0051208.52208.50-51377-13.52%
2018/06/2800.006190.00188.00-6360-1.67%
2018/06/2200.005195.00192.00-5436-1.15%
2018/06/2100.0018197.50199.50-18456-3.94%
2018/06/2000.0022195.48193.00-22480-4.57%
2018/06/1900.006197.58198.50-6484-1.24%
2018/06/1500.0023196.02195.50-23482-4.77%
2018/06/1400.004192.13191.50-4475-0.84%
2018/06/1200.003191.00189.00-3460-0.65%
2018/06/1100.0018188.94187.00-18458-3.93%
2018/06/0800.006189.75188.50-6454-1.32%
2018/06/0500.006187.33186.00-6447-1.34%
2018/06/043186.002187.50187.5014460.22%
2018/06/0100.0036188.63192.50-36433-8.30%
2018/05/2400.0025181.96181.50-25449-5.57%
2018/05/2200.0025174.02183.00-25431-5.79%
2018/05/2100.0013180.12177.00-13424-3.06%
2018/05/1800.0012179.63179.50-12423-2.83%
2018/05/1700.0010180.40179.50-10426-2.35%
2018/05/1600.0021186.40182.00-21425-4.94%
2018/05/1500.0020182.08182.00-20419-4.76%
2018/05/1400.0027179.78185.00-27419-6.44%
2018/05/1100.0030176.00174.00-30413-7.25%
2018/05/1000.0020166.95174.50-20402-4.97%
2018/05/0900.0013161.15160.50-13394-3.29%
2018/05/0800.0010159.05158.50-10394-2.54%
2018/05/0700.0014161.54162.50-14388-3.60%
2018/05/0400.007157.36157.00-7385-1.82%
2018/05/0300.003158.00157.50-3385-0.78%
2018/05/0200.003161.83160.00-3386-0.78%
2018/04/3000.0016160.91161.00-16386-4.14%
2018/04/2700.0011160.86157.50-11385-2.85%
2018/04/2600.0012164.00156.00-12385-3.11%
2018/04/2300.0027156.94155.50-27379-7.12%
2018/04/2000.004162.00161.50-4376-1.06%
2018/04/1800.002164.50162.50-2384-0.52%
2018/04/1700.006165.83163.00-6383-1.56%
2018/04/1600.0011163.41165.00-11382-2.87%
2018/04/1300.004166.25162.50-4382-1.05%
2018/04/1200.0010163.40167.00-10382-2.61%
2018/04/116166.3315170.57163.00-9377-2.38%
2018/04/1000.0028180.36178.00-28369-7.59%
2018/04/0300.002183.00181.00-2365-0.55%
2018/03/319182.0000.00187.0093562.53%
2018/03/305205.5046209.35185.50-41339-12.06%
2018/03/2810202.005203.10202.0052921.71%
2018/03/278210.5000.00209.0082782.87%
2018/03/2310179.5000.00181.00102344.27%
2018/03/2113162.5000.00163.50131926.76%
2018/03/2000.0044162.47165.00-44189-23.22%
2018/03/123153.5000.00152.5032551.17%
2018/03/092157.0000.00157.0022580.77%
2018/03/0600.005158.50155.50-5282-1.77%
2018/03/0500.002152.75153.00-2290-0.69%
2018/03/022151.0000.00152.0022880.69%
2018/03/015152.5000.00151.0052881.73%
2018/02/094108.0000.00113.5042731.46%
2018/02/0700.0010123.00118.00-10274-3.65%
2018/02/0610118.0000.00116.50102783.58%
2018/02/0210133.0000.00133.00102843.51%
2018/02/0120134.0000.00134.00202876.97%
2018/01/302135.5000.00135.5022870.70%
2018/01/2510139.5000.00138.00102893.45%
2018/01/2300.001137.50138.00-1291-0.34%
2018/01/182141.5000.00141.5022900.69%
2018/01/1000.005136.50136.00-5281-1.77%
2018/01/042138.5000.00141.0022760.72%
聯德控股-KY 相關文章
聯德控股-KY 相關影音