致伸 (4915)-康和券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	399	79.96	80.90	-399	1,728	-23.08%	大賣/鉅額交易
2025/01/15	2	77.20	13	79.54	80.00	-11	1,661	-0.66%
2025/01/09	2	78.30	0	0.00	78.00	2	1,699	0.12%
2025/01/07	3	79.90	1	79.50	79.40	2	1,713	0.12%
2024/12/17	0	0.00	10	77.55	76.50	-10	2,214	-0.45%
2024/12/13	1	78.00	0	0.00	78.70	1	2,237	0.04%
2024/12/04	1	79.70	0	0.00	80.30	1	2,278	0.04%
2024/12/03	2	82.00	2	79.90	79.90	0	2,289	0.00%
2024/12/02	0	0.00	1	80.80	83.40	-1	2,254	-0.04%
2024/11/28	3	79.30	3	79.10	79.10	0	2,220	0.00%
2024/11/20	1	78.40	1	81.00	80.00	0	2,261	0.00%
2024/11/18	0	0.00	37	80.17	79.00	-37	2,224	-1.66%
2024/11/15	1	80.40	0	0.00	81.00	1	2,218	0.05%
2024/11/13	2	78.90	0	0.00	79.30	2	2,223	0.09%
2024/11/11	1	78.00	0	0.00	78.40	1	2,202	0.05%
2024/11/07	7	77.10	14	78.25	77.90	-7	2,169	-0.32%
2024/11/06	10	77.00	0	0.00	77.10	10	2,170	0.46%
2024/11/05	11	77.61	1	78.80	77.20	10	2,189	0.46%
2024/11/04	25	79.14	0	0.00	78.80	25	2,263	1.10%
2024/10/30	13	81.81	0	0.00	81.00	13	2,373	0.55%
2024/10/17	1	92.50	0	0.00	92.50	1	2,876	0.03%
2024/10/11	1	89.80	0	0.00	89.60	1	3,016	0.03%
2024/10/08	0	0.00	1	89.40	90.40	-1	3,049	-0.03%
2024/10/07	0	0.00	7	92.13	91.50	-7	3,071	-0.23%
2024/10/04	9	93.29	2	94.95	90.20	7	3,069	0.23%
2024/10/01	1	96.30	0	0.00	98.40	1	2,995	0.03%
2024/09/26	250	88.60	0	0.00	88.60	250	3,267	7.65%	大買/鉅額交易
2024/09/23	4	88.40	4	87.80	87.80	0	3,417	0.00%
2024/09/20	2	87.80	2	86.70	86.70	0	3,436	0.00%
2024/09/19	6	88.57	6	87.90	87.90	0	3,440	0.00%
2024/09/18	1	87.20	1	85.80	85.80	0	3,453	0.00%
2024/09/04	10	88.75	10	89.40	89.40	0	4,235	0.00%
2024/09/03	682	91.61	2	90.80	90.80	680	4,276	15.90%	大買/鉅額交易
2024/08/27	0	0.00	2	89.30	89.80	-2	4,861	-0.04%
2024/08/26	9	88.40	9	88.10	88.20	0	4,939	0.00%
2024/08/21	482	86.94	2	86.50	86.50	480	4,965	9.67%	大買/鉅額交易
2024/08/09	0	0.00	1	85.00	85.50	-1	5,505	-0.02%
2024/08/07	19	82.97	19	83.00	83.00	0	5,553	0.00%
2024/08/06	44	81.29	14	82.00	82.00	30	5,569	0.54%
2024/08/05	2	83.15	1	85.00	84.00	1	5,528	0.02%
2024/08/02	0	0.00	1	90.20	90.10	-1	5,525	-0.02%
2024/08/01	1	89.70	0	0.00	90.10	1	5,533	0.02%
2024/07/31	1	90.70	11	92.24	91.50	-10	5,559	-0.18%
2024/07/30	13	88.72	2	91.90	90.30	11	5,552	0.20%
2024/07/29	5	91.06	4	89.30	89.30	1	5,625	0.02%
2024/07/26	20	89.42	14	91.00	91.00	6	5,912	0.10%
2024/07/23	110	92.64	11	92.77	92.90	99	5,814	1.70%	大買/
2024/07/22	22	88.86	22	88.70	88.70	0	5,814	0.00%
2024/07/19	9	90.02	9	90.00	90.00	0	5,790	0.00%
2024/07/18	5	91.58	6	91.20	91.20	-1	5,834	-0.02%
2024/07/17	21	93.26	0	0.00	92.90	21	5,828	0.36%
2024/07/16	1	90.50	0	0.00	90.50	1	5,802	0.02%
2024/07/15	58	90.31	8	90.00	90.50	50	5,845	0.86%
2024/07/12	34	89.98	4	90.38	90.10	30	5,885	0.51%
2024/07/09	2	90.30	2	89.20	89.40	0	5,976	0.00%
2024/07/08	2	88.55	2	88.75	88.70	0	5,953	0.00%
2024/07/05	0	0.00	2	91.20	90.00	-2	5,987	-0.03%
2024/07/04	5	89.00	4	89.60	89.80	1	5,978	0.02%
2024/07/03	0	0.00	12	86.12	85.90	-12	5,915	-0.20%
2024/07/02	12	92.65	3	93.60	92.90	9	5,634	0.16%
2024/07/01	3	91.30	2	92.80	92.30	1	5,630	0.02%
2024/06/28	1	94.00	0	0.00	94.20	1	5,597	0.02%
2024/06/26	0	0.00	3	97.00	96.00	-3	5,791	-0.05%
2024/06/25	8	95.75	29	95.66	95.90	-21	6,016	-0.35%
2024/06/24	43	96.45	23	96.70	96.10	20	6,132	0.33%
2024/06/21	9	95.33	16	96.07	96.00	-7	6,165	-0.11%
2024/06/20	34	98.46	1.1	102.64	95.40	32.9	6,152	0.53%
2024/06/19	58	113.64	48	112.42	110.00	10	5,999	0.17%
2024/06/18	61.1	113.63	22	114.36	114.00	39.1	6,064	0.64%
2024/06/13	0	0.00	39	112.63	110.50	-39	6,398	-0.61%
2024/06/12	59	108.25	11	110.95	110.00	48	6,366	0.75%
2024/06/11	0	0.00	1,003	107.70	107.50	-1,003	6,387	-15.70%	大賣/鉅額交易
2024/06/06	11	109.86	11	109.00	108.00	0	6,393	0.00%
2024/06/05	1	109.50	31	111.13	110.00	-30	6,321	-0.47%
2024/06/04	0	0.00	1	103.50	107.00	-1	6,316	-0.02%
2024/06/03	12	101.22	22	101.89	104.00	-10	6,252	-0.16%
2024/05/31	2	103.75	7.5	103.97	101.00	-5.5	6,226	-0.09%
2024/05/30	2.5	98.74	0	0.00	99.30	2.5	6,117	0.04%
2024/05/29	2	97.10	1	96.60	96.80	1	6,139	0.02%
2024/05/23	30	93.90	0	0.00	93.90	30	6,276	0.48%
2024/05/22	17	96.46	16	94.00	96.40	1	6,265	0.02%
2024/05/21	3	94.57	5	93.96	93.70	-2	6,315	-0.03%
2024/05/20	3	94.30	3	93.90	93.50	0	6,270	0.00%
2024/05/17	11	93.13	11	93.21	92.50	0	6,193	0.00%
2024/05/10	3	95.87	3	95.27	94.90	0	6,168	0.00%
2024/05/09	1	97.00	0	0.00	96.00	1	6,135	0.02%
2024/05/08	200	97.91	1	96.40	99.20	199	6,069	3.28%	大買/鉅額交易
2024/05/07	201	94.65	1	95.40	96.20	200	5,972	3.35%	大買/鉅額交易
2024/05/06	201	96.15	0	0.00	96.20	201	5,933	3.39%	大買/鉅額交易
2024/05/03	200	95.99	0	0.00	96.40	200	5,857	3.41%	大買/鉅額交易
2024/04/30	22	97.73	22	96.65	97.00	0	5,565	0.00%
2024/04/26	1	86.30	1	86.30	87.40	0	5,220	0.00%
2024/04/25	0	0.00	1	87.60	85.50	-1	5,202	-0.02%
2024/04/24	1	87.80	0	0.00	87.70	1	5,205	0.02%
2024/04/23	0	0.00	21	86.60	88.00	-21	5,167	-0.41%
2024/04/22	0	0.00	51	85.40	85.80	-51	5,116	-1.00%
2024/04/19	0	0.00	1	86.50	85.40	-1	5,068	-0.02%
2024/04/18	0	0.00	7	86.00	87.00	-7	4,989	-0.14%
2024/04/15	0	0.00	1	85.90	85.30	-1	4,895	-0.02%
2024/04/12	1	86.10	0	0.00	85.00	1	4,934	0.02%
2024/04/11	0	0.00	34	85.05	86.80	-34	4,916	-0.69%
2024/04/10	0	0.00	18	84.71	84.70	-18	4,936	-0.36%
2024/04/08	0	0.00	10	82.50	82.50	-10	4,973	-0.20%
2024/03/29	20	83.35	4	83.55	83.70	16	4,986	0.32%
2024/03/28	20	85.97	20	87.50	85.80	0	4,785	0.00%
2024/03/27	0	0.00	20	85.36	85.20	-20	4,614	-0.43%
2024/03/26	20	81.50	0	0.00	82.10	20	4,584	0.44%
2024/03/25	30	82.57	0	0.00	82.80	30	4,669	0.64%
2024/03/22	20	84.20	0	0.00	84.50	20	4,739	0.42%
2024/03/21	30	85.00	3	85.67	86.70	27	4,831	0.56%
2024/03/20	38	86.58	14	88.90	85.50	24	4,867	0.49%
2024/03/19	16	81.66	1	83.00	85.00	15	4,775	0.31%
2024/03/15	0	0.00	23	78.93	78.70	-23	4,653	-0.49%
2024/03/14	71	79.38	0	0.00	79.50	71	4,607	1.54%
2024/03/13	0	0.00	1	80.00	78.70	-1	4,524	-0.02%
2024/03/12	0	0.00	5	76.30	77.50	-5	4,410	-0.11%
2024/03/07	5	75.60	0	0.00	75.80	5	4,238	0.12%
2024/03/06	983	76.83	0	0.00	76.90	983	4,203	23.38%	大買/鉅額交易
2024/02/29	0	0.00	1	72.90	72.80	-1	4,014	-0.02%
2024/02/27	1	71.80	1	71.10	72.00	0	3,969	0.00%
2024/02/26	150	71.88	0	0.00	72.00	150	3,924	3.82%	大買/鉅額交易
2024/02/22	0	0.00	31	71.42	71.20	-31	3,832	-0.81%
2024/02/16	2	68.50	2	68.50	68.30	0	3,645	0.00%
2024/02/15	0	0.00	3	68.20	68.50	-3	3,661	-0.08%
2024/02/05	0	0.00	76	66.50	66.60	-76	3,579	-2.12%