凌通 (4952)-康和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
72.2
漲跌
▲4.9
漲幅
+7.28%
成交量
6,553張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	67.70	67.90	-2	2,276	-0.09%
2024/05/31	1	71.30	0	0.00	69.30	1	2,093	0.05%
2024/05/29	1	74.30	1	76.30	74.40	0	1,974	0.00%
2024/05/28	14	73.11	20	73.52	74.00	-6	1,705	-0.35%
2024/05/27	5	68.78	0	0.00	69.70	5	1,316	0.38%
2024/05/17	1	62.50	1	61.40	60.20	0	662	0.00%
2024/05/16	3	52.80	0	0.00	57.50	3	449	0.67%
2024/05/02	0	0.00	30	49.92	50.20	-30	357	-8.40%
2024/04/30	30	50.55	0	0.00	50.20	30	355	8.44%
2023/12/25	0	0.00	5	53.80	53.80	-5	423	-1.18%
2023/12/22	0	0.00	5	54.30	54.10	-5	421	-1.19%
2023/12/19	0	0.00	10	54.09	54.50	-10	419	-2.39%
2023/12/15	5	58.00	0	0.00	56.50	5	415	1.20%
2023/11/29	10	57.87	5	56.24	56.30	5	316	1.58%
2023/11/22	16	56.90	0	0.00	56.90	16	244	6.54%
2023/05/16	0	0.00	2	53.90	53.80	-2	386	-0.52%
2023/03/02	0	0.00	1	57.40	56.90	-1	393	-0.25%
2023/03/01	1	58.10	0	0.00	57.00	1	380	0.26%
2022/11/15	0	0.00	1	48.10	48.65	-1	392	-0.25%
2022/11/01	5	44.94	5	44.90	44.90	0	514	0.00%
2022/10/05	1	49.30	0	0.00	48.75	1	1,138	0.09%
2022/07/26	0	0.00	30	60.62	60.40	-30	2,758	-1.09%
2022/07/21	5	64.64	5	65.30	65.60	0	2,700	0.00%
2022/06/14	30	77.60	0	0.00	77.80	30	3,868	0.78%
2022/06/06	6	80.32	8	81.19	80.30	-2	3,974	-0.05%
2022/06/02	10	83.06	7	83.93	82.00	3	4,023	0.07%
2022/05/30	0	0.00	1	79.00	79.60	-1	3,819	-0.03%
2022/05/25	0	0.00	3	78.30	78.20	-3	3,817	-0.08%
2022/05/24	6	81.37	13	81.32	77.60	-7	3,862	-0.18%
2022/05/23	1	81.20	40	81.40	82.00	-39	3,754	-1.04%
2022/05/16	51	78.98	170	77.96	77.00	-119	3,453	-3.45%	大賣/鉅額交易
2022/05/13	171	77.99	0	0.00	77.90	171	3,388	5.05%	大買/鉅額交易
2022/05/11	2	78.30	4	77.63	77.40	-2	3,294	-0.06%
2022/05/10	1	77.80	2	77.55	79.30	-1	3,249	-0.03%
2022/05/09	2	78.10	6	76.85	76.90	-4	3,160	-0.13%
2022/05/06	2	77.70	8	77.09	77.10	-6	3,104	-0.19%
2022/05/05	3	76.90	3	77.03	76.00	0	3,012	0.00%
2022/05/04	6	74.45	5	74.90	76.40	1	2,897	0.03%
2022/04/28	1	68.80	0	0.00	68.60	1	2,791	0.04%
2022/04/22	0	0.00	1	73.60	73.30	-1	2,736	-0.04%
2022/04/21	1	73.70	0	0.00	74.90	1	2,722	0.04%
2022/04/19	0	0.00	4	71.10	71.10	-4	2,672	-0.15%
2022/04/18	0	0.00	1	70.60	70.70	-1	2,663	-0.04%
2022/04/14	0	0.00	5	73.00	73.20	-5	2,650	-0.19%
2022/04/13	5	73.40	0	0.00	73.50	5	2,644	0.19%
2022/04/08	2	73.80	1	73.30	73.60	1	2,576	0.04%
2022/04/07	0	0.00	1	73.60	72.50	-1	2,547	-0.04%
2022/04/01	0	0.00	1	78.30	78.10	-1	2,460	-0.04%
2022/03/30	13	81.72	17	84.79	82.00	-4	2,335	-0.17%
2022/03/29	13	84.74	10	86.59	84.00	3	2,118	0.14%
2022/03/28	6	83.12	5	82.60	81.60	1	1,828	0.05%
2022/03/25	8	82.98	7	82.69	81.20	1	1,722	0.06%
2022/03/24	37	83.51	42	83.52	82.50	-5	1,606	-0.31%
2022/03/23	7	78.53	2	78.90	80.00	5	1,217	0.41%
2022/03/17	1	71.00	1	71.80	71.80	0	958	0.00%
2022/03/14	1	71.30	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	2	71.70	71.50	-2	947	-0.21%
2022/03/09	3	71.60	3	70.50	70.80	0	897	0.00%
2022/02/25	0	0.00	3	66.90	69.00	-3	734	-0.41%
2022/01/24	0	0.00	1	60.90	61.60	-1	1,515	-0.07%
2021/12/16	0	0.00	2	68.25	68.40	-2	1,754	-0.11%
2021/12/14	1	66.80	0	0.00	66.40	1	1,766	0.06%
2021/12/10	3	68.90	0	0.00	68.40	3	1,774	0.17%
2021/12/09	4	68.95	2	70.10	68.60	2	1,785	0.11%
2021/12/08	2	69.40	1	69.10	69.30	1	1,785	0.06%
2021/12/07	1	72.60	1	74.20	72.40	0	1,743	0.00%
2021/12/01	0	0.00	1	72.60	74.40	-1	1,852	-0.05%
2021/11/30	1	73.90	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	2	71.50	72.70	-2	1,971	-0.10%
2021/11/24	0	0.00	1	72.80	73.60	-1	2,075	-0.05%
2021/11/18	11	77.58	10	77.24	77.00	1	2,364	0.04%
2021/11/17	3	75.73	3	76.90	77.50	0	2,306	0.00%
2021/11/16	0	0.00	5	76.00	75.10	-5	2,274	-0.22%
2021/11/15	5	76.32	1	75.60	76.10	4	2,261	0.18%
2021/11/12	4	74.55	1	73.80	74.10	3	2,204	0.14%
2021/11/10	2	71.80	3	73.10	73.20	-1	2,153	-0.05%
2021/11/05	0	0.00	10	64.25	64.50	-10	2,121	-0.47%
2021/11/02	23	72.21	10	71.00	65.80	13	2,236	0.58%
2021/10/06	3	62.00	3	60.00	60.00	0	6,357	0.00%
2021/10/05	0	0.00	3	59.57	61.70	-3	6,608	-0.05%
2021/10/04	0	0.00	10	60.10	59.50	-10	6,791	-0.15%
2021/09/30	2	64.50	0	0.00	64.90	2	6,824	0.03%
2021/09/29	13	65.34	2	64.45	64.50	11	6,835	0.16%
2021/09/14	0	0.00	10	68.60	68.30	-10	6,862	-0.15%
2021/09/10	0	0.00	1	70.90	71.00	-1	6,854	-0.01%
2021/09/08	1	70.00	0	0.00	69.50	1	6,840	0.01%
2021/09/06	5	76.56	0	0.00	75.40	5	6,789	0.07%
2021/09/03	6	74.90	1	76.60	77.40	5	6,720	0.07%
2021/09/02	2	77.00	0	0.00	74.40	2	6,694	0.03%
2021/08/26	20	77.23	26	77.77	77.00	-6	6,399	-0.09%
2021/08/25	10	73.18	5	74.68	76.70	5	6,204	0.08%
2021/08/23	3	69.90	3	70.80	70.80	0	6,100	0.00%
2021/08/20	0	0.00	4	66.55	68.30	-4	6,061	-0.07%
2021/08/12	0	0.00	3	72.00	72.00	-3	5,819	-0.05%
2021/08/11	6	71.65	3	68.60	68.60	3	5,772	0.05%
2021/08/04	20	81.26	0	0.00	79.60	20	5,565	0.36%
2021/08/03	1	83.20	22	83.17	83.10	-21	5,479	-0.38%
2021/08/02	1	84.30	1	86.10	82.80	0	5,435	0.00%
2021/07/30	1	85.10	0	0.00	84.40	1	5,349	0.02%
2021/07/26	0	0.00	4	88.90	87.60	-4	4,935	-0.08%
2021/07/23	23	92.90	45	90.70	86.90	-22	4,833	-0.46%
2021/07/21	23	90.59	7	91.41	88.70	16	4,364	0.37%
2021/07/20	4	91.60	1	87.40	87.00	3	3,949	0.08%
2021/07/19	49	83.63	52	84.04	86.30	-3	3,253	-0.09%
2021/07/16	0	0.00	5	73.50	78.50	-5	2,759	-0.18%
2021/07/15	20	73.10	85	72.22	71.40	-65	2,474	-2.63%
2021/07/14	130	75.06	39	77.71	70.00	91	2,289	3.98%	大買/
2021/07/12	0	0.00	4	69.00	70.70	-4	1,700	-0.24%
2021/07/09	2	60.65	2	61.25	64.30	0	1,529	0.00%
2021/07/08	7	59.07	7	58.57	58.50	0	1,371	0.00%
2021/06/15	1	55.70	1	56.10	56.10	0	2,109	0.00%
2021/06/08	0	0.00	1	53.10	53.30	-1	2,131	-0.05%
2021/05/03	0	0.00	3	54.60	54.20	-3	2,574	-0.12%
2021/04/28	1	58.00	0	0.00	57.10	1	2,538	0.04%
2021/04/27	1	60.70	30	58.16	60.70	-29	2,470	-1.17%
2021/04/23	0	0.00	6	56.72	56.80	-6	2,403	-0.25%
2021/04/19	0	0.00	2	55.60	56.40	-2	2,533	-0.08%
2021/04/16	2	57.90	0	0.00	57.30	2	2,587	0.08%
2021/04/12	0	0.00	2	56.90	55.30	-2	2,479	-0.08%
2021/04/06	2	56.00	2	56.50	56.80	0	2,364	0.00%
2021/04/01	2	58.80	0	0.00	57.30	2	2,366	0.08%
2021/03/31	0	0.00	15	57.90	57.60	-15	2,332	-0.64%
2021/03/30	5	57.76	45	57.94	56.50	-40	2,279	-1.75%
2021/03/29	33	53.99	0	0.00	54.60	33	2,111	1.56%
2021/03/23	9	50.99	9	52.18	49.05	0	1,964	0.00%
2021/02/26	1	46.20	0	0.00	47.40	1	2,214	0.05%
2021/02/25	0	0.00	2	48.18	47.50	-2	2,216	-0.09%
2021/02/24	1	49.10	0	0.00	47.75	1	2,214	0.05%
2021/01/25	1	40.15	0	0.00	41.05	1	2,018	0.05%
2021/01/12	6	45.60	4	46.05	43.05	2	1,861	0.11%
2021/01/06	0	0.00	5	42.25	41.35	-5	1,710	-0.29%
2020/12/08	0	0.00	10	40.51	40.05	-10	1,441	-0.69%
2020/12/03	0	0.00	1	41.65	40.50	-1	1,382	-0.07%
2020/12/01	0	0.00	1	40.35	40.25	-1	1,283	-0.08%
2020/11/30	21	41.80	7	40.71	40.60	14	1,258	1.11%
2020/11/27	0	0.00	13	41.24	42.25	-13	1,117	-1.16%
2020/11/17	2	38.73	1	37.95	38.45	1	905	0.11%
2020/10/19	20	33.90	20	34.30	34.50	0	564	0.00%
2020/10/12	0	0.00	20	34.90	34.35	-20	431	-4.64%
2020/10/08	20	34.05	20	32.64	34.10	0	339	0.00%
2020/10/06	20	31.73	0	0.00	31.80	20	264	7.55%
2020/08/18	5	29.85	0	0.00	29.95	5	383	1.30%
2020/07/14	0	0.00	6	30.30	30.30	-6	424	-1.41%
2020/03/09	5	35.50	0	0.00	35.75	5	246	2.03%
2019/11/01	20	32.93	0	0.00	32.95	20	177	11.30%
2019/09/16	0	0.00	1	34.30	34.70	-1	217	-0.46%
2019/03/19	0	0.00	1	37.90	37.90	-1	412	-0.24%
2019/02/25	0	0.00	10	35.50	35.25	-10	371	-2.69%
2019/02/20	10	35.80	0	0.00	35.45	10	369	2.71%
2019/02/13	1	37.40	2	37.70	36.90	-1	324	-0.31%
2019/02/12	0	0.00	1	35.00	36.00	-1	295	-0.34%
2019/01/29	1	34.55	0	0.00	34.50	1	292	0.34%
2019/01/24	0	0.00	1	33.90	33.90	-1	277	-0.36%
2019/01/21	3	35.02	0	0.00	34.50	3	264	1.13%
2018/10/31	0	0.00	1	29.35	29.55	-1	197	-0.51%
2018/09/21	0	0.00	3	35.00	34.70	-3	234	-1.28%
2018/06/13	1	45.70	0	0.00	45.65	1	376	0.27%
2018/05/15	0	0.00	2	42.70	42.40	-2	572	-0.35%
2018/04/18	0	0.00	1	45.50	46.05	-1	829	-0.12%
2018/04/16	0	0.00	2	46.70	46.45	-2	840	-0.24%
2018/03/16	1	51.70	0	0.00	51.00	1	1,194	0.08%
2018/03/12	1	50.30	0	0.00	50.30	1	1,314	0.08%
2018/03/05	0	0.00	9	51.68	51.00	-9	1,506	-0.60%
2018/03/01	2	49.80	3	50.50	51.30	-1	1,576	-0.06%
2018/02/27	4	51.50	0	0.00	50.00	4	1,612	0.25%
2018/02/26	7	50.80	1	51.80	50.80	6	1,828	0.33%
2018/02/09	0	0.00	30	43.43	45.00	-30	2,132	-1.41%
2018/02/07	0	0.00	10	47.21	46.25	-10	2,255	-0.44%
2018/01/31	1	52.10	0	0.00	52.10	1	2,866	0.03%
2018/01/16	0	0.00	5	53.00	52.80	-5	4,466	-0.11%
2018/01/09	6	51.68	0	0.00	51.50	6	4,727	0.13%
2018/01/05	71	55.50	0	0.00	55.00	71	5,137	1.38%
2018/01/04	30	54.67	0	0.00	55.60	30	5,250	0.57%
2018/01/02	0	0.00	5	54.30	54.50	-5	5,371	-0.09%