華星光 (4979)-康和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
4,303張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	118.00	2	118.25	114.00	0	6,690	0.00%
2024/04/24	1	113.50	1	115.00	115.00	0	6,937	0.00%
2024/04/23	1	110.00	1	110.50	112.50	0	7,059	0.00%
2024/04/22	3	117.50	6	111.00	111.00	-3	7,104	-0.04%
2024/04/19	9	117.72	6	116.42	118.00	3	7,153	0.04%
2024/04/18	6	120.75	5	122.00	122.00	1	7,281	0.01%
2024/04/17	4	112.50	2	116.50	118.50	2	7,544	0.03%
2024/04/16	3	110.00	3	108.00	108.00	0	7,667	0.00%
2024/04/15	2	123.00	10	120.00	119.50	-8	7,601	-0.11%
2024/04/12	0	0.00	0	127.50	126.50	0	7,661	0.00%
2024/04/11	1	130.00	5	128.30	126.50	-4	7,811	-0.05%
2024/04/10	9	129.67	3	129.67	131.00	6	7,845	0.08%
2024/04/09	0	0.00	3	126.00	123.00	-3	7,839	-0.04%
2024/04/02	66	128.77	1	131.00	130.50	65	8,341	0.78%
2024/04/01	6	127.75	70	128.33	129.00	-64	8,479	-0.75%
2024/03/29	66	123.95	4	123.88	124.00	62	8,603	0.72%
2024/03/28	4	121.88	4	122.00	122.00	0	8,650	0.00%
2024/03/27	53	123.74	50	121.02	120.50	3	8,756	0.03%
2024/03/26	36	133.38	68	131.74	130.00	-32	8,752	-0.37%
2024/03/25	36	141.35	1	144.00	144.00	35	8,709	0.40%
2024/03/21	4	139.13	3	140.50	138.00	1	8,806	0.01%
2024/03/20	1	148.00	2	143.75	141.00	-1	8,816	-0.01%
2024/03/19	1	148.50	1	149.00	147.00	0	8,862	0.00%
2024/03/18	1	149.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	1	147.00	11	147.59	148.50	-10	9,251	-0.11%
2024/03/13	1	152.50	332	154.34	151.50	-331	10,057	-3.29%	大賣/鉅額交易
2024/03/12	6.5	153.00	29.1	153.18	154.50	-22.6	9,991	-0.23%
2024/03/11	358	154.71	3	150.67	154.50	355	10,105	3.51%	大買/鉅額交易
2024/03/08	7	148.57	42	150.43	148.50	-35	10,127	-0.35%
2024/03/07	23	160.04	72	162.47	155.00	-49	10,062	-0.49%
2024/03/06	12.1	160.12	1	159.50	158.00	11.1	10,002	0.11%
2024/03/05	10	164.00	32	162.81	162.00	-22	10,160	-0.22%
2024/03/04	106	163.53	47	166.83	164.50	59	10,361	0.57%	大買/
2024/03/01	4	157.50	3	158.67	156.00	1	10,240	0.01%
2024/02/29	2	156.50	2	156.00	156.00	0	10,254	0.00%
2024/02/27	61.2	158.85	53	160.07	157.00	8.2	10,264	0.08%
2024/02/26	11	167.36	5	169.50	169.00	6	10,059	0.06%
2024/02/23	23	166.28	9	166.78	165.00	14	9,991	0.14%
2024/02/22	11	162.55	3	165.50	162.50	8	10,087	0.08%
2024/02/21	35	167.84	35	170.11	164.50	0	9,981	0.00%
2024/02/20	16.2	161.98	24	161.58	161.00	-7.8	9,819	-0.08%
2024/02/19	5	155.30	3	155.17	155.00	2	9,389	0.02%
2024/02/16	34	149.62	4	150.13	151.00	30	9,275	0.32%
2024/02/15	0	0.00	9	149.50	149.50	-9	9,195	-0.10%
2024/02/05	0	0.00	1	144.00	144.50	-1	9,111	-0.01%
2024/02/02	9	147.33	3	146.67	145.00	6	9,144	0.07%
2024/02/01	2	145.25	0	0.00	146.00	2	9,201	0.02%
2024/01/31	1	146.00	4	143.25	144.00	-3	9,189	-0.03%
2024/01/30	1	144.00	1	143.50	143.50	0	9,159	0.00%
2024/01/29	1	141.00	4	140.88	141.50	-3	9,156	-0.03%
2024/01/26	3	140.00	1	140.00	140.00	2	9,187	0.02%
2024/01/25	0	0.00	2	142.50	140.00	-2	9,200	-0.02%
2024/01/24	0	0.00	10	147.50	143.00	-10	9,279	-0.11%
2024/01/23	52	148.88	152	144.70	145.50	-100	9,467	-1.06%	大賣/
2024/01/22	11	142.27	6	141.58	142.50	5	9,501	0.05%
2024/01/19	13	138.96	155	138.58	139.00	-142	9,717	-1.46%	大賣/鉅額交易
2024/01/18	162	141.17	6	139.67	138.50	156	9,821	1.59%	大買/鉅額交易
2024/01/17	7	151.50	1	154.00	150.00	6	9,799	0.06%
2024/01/16	6	152.58	3	152.00	149.50	3	10,251	0.03%
2024/01/15	208	153.51	54	152.81	151.00	154	10,264	1.50%	大買/鉅額交易
2024/01/12	109	153.37	352	150.74	151.00	-243	10,324	-2.35%	大買/大賣/鉅額交易
2024/01/11	386	147.82	262	153.65	155.00	124	10,410	1.19%	大買/大賣/鉅額交易
2024/01/10	312	141.94	5	144.30	143.50	307	10,287	2.98%	大買/鉅額交易
2024/01/09	0.2	140.50	0	0.00	138.50	0.2	10,458	0.00%
2024/01/08	0	0.00	100	144.00	141.00	-100	10,711	-0.93%
2024/01/05	14	145.11	44	145.07	143.00	-30	11,319	-0.27%
2024/01/04	12	141.79	111	140.27	141.00	-99	11,466	-0.86%	大賣/
2024/01/03	100	140.50	130	140.21	139.00	-30	11,586	-0.26%	大賣/
2024/01/02	7	140.00	557	139.47	140.50	-550	11,620	-4.73%	大賣/鉅額交易
2023/12/29	104	143.75	0.3	143.00	144.00	103.7	11,662	0.89%	大買/鉅額交易
2023/12/28	7	153.43	314.2	150.53	146.00	-307.2	11,708	-2.62%	大賣/鉅額交易
2023/12/27	4	161.63	876.1	159.08	157.00	-872.1	11,662	-7.48%	大賣/鉅額交易
2023/12/26	789	164.10	84.1	158.49	165.00	704.9	11,805	5.97%	大買/鉅額交易
2023/12/25	286	166.66	72	165.46	162.00	214	11,891	1.80%	大買/鉅額交易
2023/12/22	30	170.28	558.9	170.90	168.50	-528.9	12,316	-4.29%	大賣/鉅額交易
2023/12/21	50.4	174.00	65	173.87	174.00	-14.6	12,485	-0.12%
2023/12/20	6	171.50	33	172.08	172.50	-27	12,573	-0.21%
2023/12/19	3	162.50	39	164.45	167.00	-36	12,762	-0.28%
2023/12/18	113	161.03	5	161.90	161.00	108	13,028	0.83%	大買/鉅額交易
2023/12/15	102	166.35	260	164.16	163.00	-158	13,440	-1.18%	大買/大賣/鉅額交易
2023/12/14	2	166.25	12	168.96	166.50	-10	14,011	-0.07%
2023/12/13	102	165.56	4	167.63	165.50	98	14,488	0.68%	大買/
2023/12/12	158	171.03	5	172.20	169.50	153	14,375	1.06%	大買/鉅額交易
2023/12/11	858	179.63	94	180.04	178.50	764	14,695	5.20%	大買/鉅額交易
2023/12/08	215.6	179.68	52	176.59	177.50	163.6	14,104	1.16%	大買/鉅額交易
2023/12/07	153	170.90	4	172.50	172.00	149	13,825	1.08%	大買/鉅額交易
2023/12/06	21	172.05	8	172.31	172.00	13	13,774	0.09%
2023/12/05	59	174.42	14	173.29	174.50	45	13,622	0.33%
2023/12/04	261.3	174.47	7	175.29	170.50	254.3	13,532	1.88%	大買/鉅額交易
2023/12/01	5	170.30	5	171.90	171.00	0	13,401	0.00%
2023/11/30	12	171.67	42	173.24	174.00	-30	13,284	-0.23%
2023/11/29	15	168.30	18	168.31	167.00	-3	13,092	-0.02%
2023/11/28	51	157.98	0	0.00	158.00	51	12,814	0.40%
2023/11/27	1	158.50	15	160.53	158.50	-14	12,786	-0.11%
2023/11/24	30	164.00	0	0.00	161.00	30	12,997	0.23%
2023/11/22	29	168.26	138	169.19	165.50	-109	13,298	-0.82%	大賣/鉅額交易
2023/11/21	264	169.52	63	171.87	170.00	201	13,415	1.50%	大買/鉅額交易
2023/11/20	18	160.58	0	0.00	158.50	18	13,478	0.13%
2023/11/17	26	160.50	9	160.39	160.00	17	13,757	0.12%
2023/11/16	86	169.70	0	0.00	170.00	86	13,955	0.62%
2023/11/15	202.1	171.66	189	173.97	171.00	13.1	13,951	0.09%	大買/大賣/
2023/11/14	57.1	174.71	1	173.00	176.50	56.1	13,895	0.40%
2023/11/13	1	168.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	44.1	173.22	56	172.14	172.00	-11.9	13,881	-0.09%
2023/11/09	704	175.54	0	0.00	181.50	704	13,838	5.09%	大買/鉅額交易
2023/11/08	29	182.14	29	184.86	185.00	0	13,719	0.00%
2023/11/07	58	177.38	2	177.75	178.00	56	13,695	0.41%
2023/11/06	30	174.90	6	174.00	176.00	24	13,672	0.18%
2023/11/03	40	173.31	38	170.66	168.50	2	13,643	0.01%
2023/11/02	3	166.00	7	167.00	168.00	-4	13,617	-0.03%
2023/11/01	907	162.44	8	160.69	166.00	899	13,635	6.59%	大買/鉅額交易
2023/10/31	38	156.49	18	159.81	153.50	20	13,517	0.15%
2023/10/30	3	159.00	8	158.44	160.00	-5	13,589	-0.04%
2023/10/27	17	156.21	9	156.94	156.00	8	13,992	0.06%
2023/10/26	9	152.56	106	153.98	152.50	-97	14,340	-0.68%	大賣/
2023/10/25	207	156.09	555	154.91	152.50	-348	14,533	-2.39%	大買/大賣/鉅額交易
2023/10/24	483	159.85	1,094	158.61	158.00	-611	14,860	-4.11%	大買/大賣/鉅額交易
2023/10/23	0	0.00	1	152.50	154.00	-1	14,338	-0.01%
2023/10/19	138	155.66	41	157.74	155.50	97	14,217	0.68%	大買/
2023/10/18	3	152.50	5	154.10	156.00	-2	13,995	-0.01%
2023/10/17	330	152.27	324	158.16	152.50	6	13,801	0.04%	大買/大賣/
2023/10/16	22	155.23	21	156.45	156.50	1	13,476	0.01%
2023/10/13	525	158.83	19	156.11	151.50	506	13,271	3.81%	大買/鉅額交易
2023/10/12	1,509	150.24	42	149.43	153.00	1,467	12,622	11.62%	大買/鉅額交易
2023/10/11	114	140.43	17	138.32	139.50	97	12,368	0.78%	大買/
2023/10/06	1	139.50	1	140.50	138.50	0	12,263	0.00%
2023/10/05	18	141.61	8	140.50	138.50	10	12,195	0.08%
2023/10/04	61	139.18	17	139.82	141.50	44	12,040	0.37%
2023/10/03	13.4	139.27	334	138.69	137.00	-320.6	12,275	-2.61%	大賣/鉅額交易
2023/10/02	128	139.81	761.5	142.36	138.00	-633.5	12,863	-4.92%	大買/大賣/鉅額交易
2023/09/28	88	145.05	70	144.97	143.00	18	13,267	0.14%
2023/09/27	717.1	139.93	78.1	143.14	144.00	639	13,517	4.73%	大買/鉅額交易
2023/09/26	424.5	134.59	20	134.85	134.50	404.5	13,603	2.97%	大買/鉅額交易
2023/09/25	7	130.28	706	129.90	133.00	-699	13,526	-5.17%	大賣/鉅額交易
2023/09/22	763.1	129.35	52.1	133.25	133.00	711	13,849	5.13%	大買/鉅額交易
2023/09/21	271.1	125.85	483	123.94	125.50	-211.9	14,184	-1.49%	大買/大賣/鉅額交易
2023/09/20	473.1	128.94	462.2	126.99	131.00	10.9	14,044	0.08%	大買/大賣/
2023/09/19	380	128.47	118	136.60	128.00	262	13,901	1.88%	大買/大賣/鉅額交易
2023/09/18	181.3	146.48	357	144.11	142.00	-175.7	13,496	-1.30%	大買/大賣/鉅額交易
2023/09/15	5.3	157.50	0.2	157.50	157.50	5.1	13,461	0.04%
2023/09/14	574.4	178.25	570.7	174.07	175.00	3.7	13,913	0.03%	大買/大賣/
2023/09/13	345	170.74	11	175.00	175.00	334	13,586	2.46%	大買/鉅額交易
2023/09/12	5.2	163.52	0	0.00	162.50	5.2	14,108	0.04%
2023/09/11	0.4	165.00	1	163.00	162.50	-0.6	14,403	0.00%
2023/09/01	0	0.00	2	160.00	159.50	-2	17,271	-0.01%
2023/08/30	10.1	157.07	59.1	159.13	157.00	-49	18,058	-0.27%
2023/08/29	112.1	158.57	68.1	157.45	160.00	44	18,805	0.23%	大買/
2023/08/28	19	146.58	18	145.31	150.00	1	19,221	0.01%
2023/08/25	31	162.63	46	164.57	157.00	-15	19,358	-0.08%
2023/08/24	99	172.87	363	175.21	174.00	-264	19,910	-1.33%	大賣/鉅額交易
2023/08/23	381	170.46	14.3	168.36	166.00	366.7	20,112	1.82%	大買/鉅額交易
2023/08/22	180.4	175.06	207.1	165.35	160.00	-26.7	20,234	-0.13%	大買/大賣/
2023/08/21	40	166.13	0.1	161.50	167.00	39.9	19,873	0.20%
2023/08/17	0	0.00	7	168.00	173.50	-7	20,017	-0.03%
2023/08/16	0.1	163.00	0	0.00	167.00	0.1	20,088	0.00%
2023/08/15	62.1	159.93	0	0.00	158.50	62.1	20,242	0.31%
2023/08/14	30.4	139.16	0	0.00	146.50	30.4	20,277	0.15%
2023/08/11	42	139.19	0	0.00	141.00	42	20,308	0.21%
2023/08/08	66.1	146.09	0	0.00	148.00	66.1	20,561	0.32%
2023/08/07	0.2	153.00	7	150.71	151.00	-6.8	20,689	-0.03%
2023/08/04	0	0.00	1	139.50	139.50	-1	20,914	0.00%
2023/08/02	155	169.32	205	165.76	155.00	-50	21,105	-0.24%	大買/大賣/
2023/08/01	123	178.75	18	176.89	172.00	105	20,906	0.50%	大買/鉅額交易
2023/07/31	105	203.07	882	190.73	179.00	-777	20,525	-3.79%	大買/大賣/鉅額交易
2023/07/28	661	193.40	742	186.98	198.50	-81	20,047	-0.40%	大買/大賣/
2023/07/27	1,115	187.46	431	180.47	180.50	684	19,880	3.44%	大買/大賣/鉅額交易
2023/07/26	1	179.00	16	181.56	179.00	-15	19,433	-0.08%
2023/07/25	50	179.00	99	176.00	177.00	-49	19,656	-0.25%
2023/07/24	28	184.95	2	185.50	187.00	26	19,780	0.13%
2023/07/21	19	169.05	7	171.36	177.50	12	19,954	0.06%
2023/07/20	14	167.61	0	0.00	169.50	14	20,169	0.07%
2023/07/19	9	154.50	0	0.00	154.50	9	20,258	0.04%
2023/07/18	9	170.00	10	151.70	151.50	-1	20,636	0.00%
2023/07/17	50	170.60	6	171.83	168.00	44	20,891	0.21%
2023/07/14	1	166.00	4	166.50	171.00	-3	21,644	-0.01%
2023/07/13	18	160.03	4	160.25	155.50	14	21,909	0.06%
2023/07/12	0	0.00	8	145.88	149.00	-8	21,976	-0.04%
2023/07/11	3	141.00	10	143.50	140.00	-7	22,120	-0.03%
2023/07/10	116	145.22	107	146.75	135.50	9	22,570	0.04%	大買/大賣/
2023/07/07	229	133.01	72	133.54	139.50	157	22,534	0.70%	大買/鉅額交易
2023/07/06	17	131.09	46	127.93	127.00	-29	22,047	-0.13%
2023/07/05	11	126.77	411	125.14	125.50	-400	21,434	-1.87%	大賣/鉅額交易
2023/07/04	512	119.23	28	120.00	125.50	484	21,112	2.29%	大買/鉅額交易
2023/07/03	69	107.38	6	112.42	114.50	63	20,806	0.30%
2023/06/30	33	100.62	263	100.31	104.50	-230	20,712	-1.11%	大賣/鉅額交易
2023/06/29	143	98.37	12	98.58	98.70	131	20,341	0.64%	大買/鉅額交易
2023/06/28	181	94.70	2	96.30	97.90	179	19,893	0.90%	大買/鉅額交易
2023/06/27	19	87.66	17	86.95	89.00	2	20,094	0.01%
2023/06/26	10	90.00	90	88.08	90.10	-80	19,866	-0.40%
2023/06/21	93	91.02	14	91.55	92.20	79	19,708	0.40%
2023/06/20	2	88.10	21	85.65	88.60	-19	19,208	-0.10%
2023/06/19	1	89.90	10	90.78	90.70	-9	18,768	-0.05%
2023/06/16	26	90.14	16.1	89.67	92.10	9.9	18,565	0.05%
2023/06/15	3.1	84.42	281.1	83.79	84.80	-278	18,196	-1.53%	大賣/鉅額交易
2023/06/14	260	82.12	15	81.68	84.30	245	18,049	1.36%	大買/鉅額交易
2023/06/13	23.1	80.32	70	79.91	79.40	-47	17,765	-0.26%
2023/06/12	51	78.46	2	76.35	76.50	49	17,286	0.28%
2023/06/09	13	74.72	45	72.32	76.40	-32	16,832	-0.19%
2023/06/08	67	69.24	27	69.88	69.50	40	16,464	0.24%
2023/06/07	75	68.61	35	68.43	70.40	40	16,277	0.25%
2023/06/06	20	63.93	21	64.26	65.50	-1	15,799	-0.01%
2023/06/05	46	65.95	130	67.37	65.00	-84	15,654	-0.54%	大賣/
2023/06/02	69	64.64	233	63.27	64.00	-164	15,416	-1.06%	大賣/鉅額交易
2023/06/01	247	61.55	52	61.63	63.30	195	14,530	1.34%	大買/鉅額交易
2023/05/31	36	58.38	42	58.75	57.60	-6	13,933	-0.04%
2023/05/30	36	57.79	168.2	57.88	57.40	-132.2	13,599	-0.97%	大賣/鉅額交易
2023/05/29	176	55.71	39	54.62	56.50	137	12,844	1.07%	大買/鉅額交易
2023/05/26	87	51.51	18.1	51.06	51.40	68.9	12,316	0.56%
2023/05/25	4	47.29	3	47.33	47.05	1	12,146	0.01%
2023/05/24	4.1	47.76	9	47.77	47.65	-4.9	12,510	-0.04%
2023/05/23	7	47.79	90	47.64	47.65	-83	12,804	-0.65%
2023/05/22	1	47.05	1	47.05	46.40	0	13,170	0.00%
2023/05/19	2	46.75	3	46.85	46.70	-1	13,280	-0.01%
2023/05/18	16.1	45.17	17	45.09	45.20	-1	13,342	-0.01%
2023/05/17	3	44.27	3	44.47	44.85	0	13,401	0.00%
2023/05/16	5	44.06	3	44.22	43.90	2	13,521	0.01%
2023/05/12	2	44.90	17	45.30	44.70	-15	14,432	-0.10%
2023/05/11	1	46.30	0	0.00	45.10	1	14,491	0.01%
2023/05/10	28	47.87	1	47.15	47.50	27	14,739	0.18%
2023/05/09	2	50.80	10	52.70	50.10	-8	14,593	-0.05%
2023/05/08	10	52.14	0	0.00	52.30	10	14,584	0.07%
2023/05/05	0	0.00	9	51.66	51.10	-9	14,625	-0.06%
2023/05/04	0	0.00	9	52.97	52.70	-9	14,834	-0.06%
2023/05/03	1	52.90	2	52.80	52.70	-1	14,940	-0.01%
2023/05/02	6	50.97	4.1	51.52	52.00	1.9	15,255	0.01%
2023/04/28	31	51.28	30	51.35	50.80	1	15,519	0.01%
2023/04/27	2.1	48.67	2	49.25	49.30	0.1	15,715	0.00%
2023/04/26	4	48.49	2	48.13	49.10	2	15,602	0.01%
2023/04/25	3	48.73	0	0.00	47.55	3	15,561	0.02%
2023/04/24	7	51.87	21	51.98	50.80	-14	15,651	-0.09%
2023/04/21	14	53.80	12	54.02	51.00	2	16,233	0.01%
2023/04/20	5.1	58.89	1	61.20	56.10	4.1	15,952	0.03%
2023/04/19	53	60.74	408	61.05	60.00	-355	15,709	-2.26%	大賣/鉅額交易
2023/04/18	26	58.00	5	57.68	59.20	21	14,989	0.14%
2023/04/17	13	53.91	18	54.20	53.90	-5	14,833	-0.03%
2023/04/14	19	53.59	17	53.83	52.70	2	14,809	0.01%
2023/04/13	15	53.55	17	53.98	53.10	-2	14,713	-0.01%
2023/04/12	197	52.74	7	53.16	52.50	190	14,240	1.33%	大買/鉅額交易
2023/04/11	212	52.93	21	52.37	52.20	191	13,914	1.37%	大買/鉅額交易
2023/04/10	0	0.00	0.2	50.85	51.40	-0.2	13,711	0.00%
2023/04/07	11	51.24	0	0.00	50.80	11	13,678	0.08%
2023/04/06	13	52.48	13	52.62	51.90	0	13,603	0.00%
2023/03/31	22.1	51.51	11	51.54	51.50	11.1	13,485	0.08%
2023/03/30	4.1	50.92	1.2	50.92	50.70	2.9	13,582	0.02%
2023/03/29	5.1	50.06	10.2	50.36	51.10	-5.1	13,391	-0.04%
2023/03/28	13.3	50.54	24.1	50.15	48.50	-10.8	13,112	-0.08%
2023/03/27	4	48.06	0.1	48.51	48.05	3.9	12,701	0.03%
2023/03/24	1	47.10	0.1	47.10	47.50	0.9	12,630	0.01%
2023/03/23	3	45.98	15	46.50	45.95	-12	12,567	-0.10%
2023/03/22	2	45.75	1	46.15	46.35	1	12,608	0.01%
2023/03/21	5	46.11	5	45.87	45.45	0	12,623	0.00%
2023/03/20	2.1	44.82	1	44.25	45.80	1.1	12,591	0.01%
2023/03/17	29	43.44	24	43.55	43.10	5	12,405	0.04%
2023/03/16	5	45.80	1	45.30	44.15	4	12,317	0.03%
2023/03/15	9	47.57	3	47.22	46.55	6	12,378	0.05%
2023/03/14	5.1	47.19	3	47.32	47.00	2.1	12,440	0.02%
2023/03/13	3	47.17	0	0.00	47.10	3	12,889	0.02%
2023/03/10	4	49.66	11	48.14	48.20	-7	14,009	-0.05%
2023/03/09	18	51.34	10	52.44	50.60	8	14,839	0.05%
2023/03/08	14.1	51.23	16.1	51.80	51.80	-2	15,272	-0.01%
2023/03/07	7	51.13	0	0.00	50.90	7	15,925	0.04%
2023/03/01	2.1	47.75	4	48.10	47.35	-1.9	15,591	-0.01%
2023/02/24	2	47.60	0	0.00	47.60	2	15,639	0.01%
2023/02/23	11	48.03	10	48.35	48.00	1	15,656	0.01%
2023/02/22	15	48.78	389	48.70	48.70	-374	15,445	-2.42%	大賣/鉅額交易
2023/02/21	26	55.07	10	54.20	54.10	16	15,113	0.11%
2023/02/20	9	54.13	7.5	55.05	55.00	1.5	14,783	0.01%
2023/02/17	5	51.30	0	0.00	51.30	5	14,276	0.04%
2023/02/16	2	51.05	7	51.89	52.20	-5	14,087	-0.04%
2023/02/15	2	50.60	4	50.63	50.40	-2	13,916	-0.01%
2023/02/14	6.1	50.85	4	50.46	49.70	2.1	13,857	0.02%
2023/02/13	5	50.84	304	51.06	50.70	-299	13,710	-2.18%	大賣/鉅額交易
2023/02/10	110.4	51.08	23.2	52.44	51.50	87.2	13,452	0.65%	大買/
2023/02/09	4	49.11	7	50.11	50.70	-3	12,702	-0.02%
2023/02/08	54	49.84	57	51.31	49.10	-3	12,586	-0.02%
2023/02/07	1	48.40	5	49.10	49.40	-4	12,211	-0.03%
2023/02/06	2	47.05	3	48.97	48.55	-1	12,110	-0.01%
2023/02/03	1	49.00	109	48.92	47.65	-108	11,964	-0.90%	大賣/鉅額交易
2023/02/02	116	50.03	5.1	50.06	49.60	110.9	11,797	0.94%	大買/鉅額交易
2023/02/01	2.1	49.18	1	49.55	48.40	1.1	11,384	0.01%
2023/01/31	116.2	47.93	7	48.96	49.40	109.2	11,123	0.98%	大買/鉅額交易
2023/01/30	245	46.25	62	47.88	48.85	183	10,565	1.73%	大買/鉅額交易
2023/01/17	22	43.94	23	44.02	44.45	-1	10,143	-0.01%
2023/01/16	3	42.02	2	42.03	42.10	1	9,662	0.01%
2023/01/13	12	42.28	0	0.00	42.00	12	9,590	0.13%
2023/01/12	52	42.08	47	42.32	42.50	5	9,425	0.05%
2023/01/11	3	43.53	66	44.42	42.30	-63	9,065	-0.69%
2023/01/10	5	43.36	15	44.40	44.85	-10	8,348	-0.12%
2023/01/09	7	40.16	3	40.58	40.80	4	8,206	0.05%
2023/01/06	3	39.37	2	39.50	39.50	1	8,114	0.01%
2023/01/05	3	40.17	0	0.00	39.60	3	8,046	0.04%
2023/01/04	22	41.80	22	41.70	41.65	0	7,904	0.00%
2023/01/03	3	41.55	1	40.10	41.60	2	7,805	0.03%
2022/12/30	1	40.10	1	40.40	39.80	0	7,719	0.00%
2022/12/28	1	40.60	1	40.50	40.70	0	7,677	0.00%
2022/12/26	1	42.65	1	42.85	42.25	0	7,521	0.00%
2022/12/23	3	43.15	1	41.75	41.60	2	7,400	0.03%
2022/12/22	3	44.02	1	43.10	43.10	2	7,244	0.03%
2022/12/16	0	0.00	0	53.00	51.00	0	7,104	0.00%
2022/12/15	0	54.20	1.2	54.72	54.00	-1.2	7,117	-0.02%
2022/12/14	1	53.20	1	53.40	54.70	0	7,095	0.00%
2022/12/12	0.1	52.80	5	52.14	52.00	-4.9	7,009	-0.07%
2022/12/07	9	48.00	9	48.60	49.20	0	7,066	0.00%
2022/12/06	5	52.10	5	52.10	52.80	0	6,959	0.00%
2022/12/05	6	52.42	57	52.40	53.00	-51	6,922	-0.74%
2022/12/02	31	52.34	19	52.56	51.20	12	6,501	0.18%
2022/12/01	58	48.83	12	49.50	51.30	46	5,283	0.87%
2022/11/30	4	43.56	4	45.23	46.65	0	4,347	0.00%
2022/11/29	3.1	40.60	3	41.67	42.45	0.1	3,858	0.00%
2022/11/28	0	0.00	10	37.85	38.60	-10	3,050	-0.33%
2022/11/22	10	37.69	5	35.66	36.00	5	2,943	0.17%
2022/11/21	0	0.00	1	36.90	36.80	-1	2,890	-0.03%
2022/11/15	1	33.25	0	0.00	33.25	1	2,760	0.04%
2022/11/14	2	33.90	0	0.00	34.00	2	2,867	0.07%
2022/11/09	0	0.00	3	34.15	33.50	-3	2,864	-0.10%
2022/11/08	3	35.00	26	34.44	33.90	-23	2,922	-0.79%
2022/11/07	25	33.35	0	0.00	33.35	25	2,959	0.84%
2022/10/28	1	29.30	0	0.00	28.70	1	3,381	0.03%
2022/10/12	0	0.00	15	33.83	33.20	-15	3,764	-0.40%
2022/10/11	0	0.00	10	33.00	33.00	-10	3,802	-0.26%
2022/10/05	25	35.94	0	0.00	36.00	25	4,061	0.62%
2022/09/30	1	32.50	0	0.00	34.10	1	4,300	0.02%
2022/09/29	0	0.00	2	33.80	33.55	-2	4,352	-0.05%
2022/09/28	4	33.65	2	35.05	33.55	2	4,408	0.05%
2022/09/26	0	0.00	1	35.95	35.90	-1	4,622	-0.02%
2022/09/23	3	41.28	0	0.00	37.55	3	4,669	0.06%
2022/09/13	0	0.00	2	38.60	38.25	-2	4,320	-0.05%
2022/09/12	2	39.20	0	0.00	39.00	2	4,261	0.05%
2022/09/05	0	0.00	5	37.60	34.60	-5	4,000	-0.12%
2022/08/25	0	0.00	3	41.05	41.15	-3	3,665	-0.08%
2022/08/22	3	39.28	0	0.00	39.05	3	3,516	0.09%
2022/08/10	0	0.00	5	35.01	35.00	-5	2,947	-0.17%
2022/08/09	0	0.00	4	32.55	35.05	-4	2,803	-0.14%
2022/08/08	9	32.00	0	0.00	33.70	9	2,654	0.34%
2022/08/03	0	0.00	6	28.43	26.60	-6	2,392	-0.25%
2022/08/02	5	28.91	0	0.00	28.50	5	2,340	0.21%
2022/07/26	1	30.50	0	0.00	29.45	1	2,130	0.05%
2022/07/14	0	0.00	482	26.57	28.15	-482	1,684	-28.62%	大賣/鉅額交易
2022/07/13	0	0.00	2	28.60	29.50	-2	1,568	-0.13%
2022/07/12	2	27.60	0	0.00	29.00	2	1,442	0.14%
2022/07/08	37	27.20	0	0.00	27.00	37	1,262	2.93%
2022/07/07	0	0.00	1	25.25	25.85	-1	1,126	-0.09%
2022/07/06	0	0.00	8	25.63	23.50	-8	1,055	-0.76%
2022/07/05	0	0.00	2	24.90	25.85	-2	972	-0.21%
2022/07/01	2	22.65	0	0.00	23.50	2	680	0.29%
2022/06/30	9	22.44	2	21.53	22.60	7	560	1.25%
2022/06/29	7	19.85	0	0.00	20.60	7	431	1.62%
2022/06/16	0	0.00	5	19.58	19.05	-5	383	-1.30%
2022/06/13	0	0.00	3	19.30	19.75	-3	374	-0.80%
2022/06/08	0	0.00	1	19.60	19.65	-1	374	-0.27%
2022/06/06	0	0.00	1	19.75	19.65	-1	374	-0.27%
2022/05/31	0	0.00	7	19.00	18.95	-7	363	-1.92%
2022/05/27	0	0.00	28	18.63	18.90	-28	363	-7.70%
2022/05/26	0	0.00	4	18.85	18.70	-4	362	-1.10%
2022/05/25	2	19.25	2	19.35	19.35	0	361	0.00%
2022/05/24	4	19.46	15	19.32	19.30	-11	363	-3.03%
2022/05/23	20	20.50	1	20.60	19.95	19	353	5.38%
2022/05/20	15	19.75	0	0.00	19.75	15	325	4.61%
2022/05/09	15	18.98	0	0.00	18.75	15	280	5.34%
2022/05/05	4	18.50	0	0.00	18.35	4	275	1.45%
2022/04/28	2	18.25	0	0.00	18.20	2	279	0.72%
2022/04/27	4	18.25	0	0.00	18.05	4	279	1.43%
2022/01/05	0	0.00	4	19.40	18.85	-4	774	-0.52%
2021/12/29	4	20.20	4	20.20	19.85	0	691	0.00%
2021/12/28	4	19.95	0	0.00	19.85	4	664	0.60%
2021/12/22	0	0.00	0	18.45	18.45	0	599	0.00%
2021/11/18	1	19.50	0	0.00	19.70	1	435	0.23%
2021/11/02	0	0.00	6	17.93	17.15	-6	273	-2.19%
2021/09/08	0	0.00	2	16.90	16.85	-2	727	-0.27%
2021/09/07	0	0.00	2	17.43	17.40	-2	768	-0.26%
2021/07/29	0	0.00	5	19.36	19.30	-5	1,010	-0.49%
2021/07/23	5	20.45	0	0.00	20.35	5	974	0.51%
2021/05/11	0	0.00	2	19.15	19.10	-2	1,660	-0.12%
2021/04/15	2	26.00	0	0.00	25.70	2	1,276	0.16%
2021/03/12	2	24.10	1	23.80	24.00	1	1,021	0.10%
2021/03/11	1	23.50	0	0.00	23.75	1	1,011	0.10%
2021/01/12	29	25.90	0	0.00	25.15	29	1,635	1.77%
2021/01/08	0	0.00	29	25.40	25.40	-29	1,676	-1.73%
2021/01/06	0	0.00	1	27.60	26.50	-1	1,663	-0.06%
2020/12/31	1	27.20	1	26.95	26.95	0	1,715	0.00%
2020/12/24	0	0.00	1	26.50	26.20	-1	1,717	-0.06%
2020/12/11	0	0.00	2	26.98	26.30	-2	1,985	-0.10%
2020/12/09	2	28.30	0	0.00	27.80	2	2,183	0.09%
2020/12/07	0	0.00	50	28.06	28.15	-50	2,292	-2.18%
2020/12/03	2	30.30	0	0.00	29.30	2	2,294	0.09%
2020/12/02	10	28.44	0	0.00	28.35	10	2,111	0.47%
2020/11/17	20	27.75	23	28.22	28.15	-3	2,480	-0.12%
2020/11/16	40	27.12	0	0.00	27.20	40	2,527	1.58%
2020/11/09	4	27.68	0	0.00	27.10	4	3,255	0.12%
2020/10/21	1	27.15	0	0.00	26.85	1	3,899	0.03%
2020/09/16	0	0.00	1	30.25	29.90	-1	7,134	-0.01%
2020/09/14	1	30.45	0	0.00	30.70	1	7,299	0.01%
2020/09/01	0	28.30	0	0.00	28.30	0	6,792	0.00%
2020/08/21	0	0.00	2	26.70	27.75	-2	6,827	-0.03%
2020/08/17	0	0.00	1	33.25	31.55	-1	6,751	-0.01%
2020/08/14	1	31.85	0	0.00	31.80	1	6,747	0.01%
2020/08/13	117	33.09	117	33.10	33.05	0	6,606	0.00%	大買/大賣/
2020/08/12	0	0.00	22	28.80	30.10	-22	6,279	-0.35%
2020/08/11	14	26.99	0	0.00	27.40	14	6,228	0.22%
2020/08/10	6	27.98	11	28.23	27.75	-5	6,268	-0.08%
2020/08/07	4	27.95	0	0.00	28.20	4	6,290	0.06%
2020/08/05	0	0.00	2	29.45	29.15	-2	6,412	-0.03%
2020/07/28	2	26.90	0	0.00	26.60	2	6,282	0.03%
2020/07/27	2	29.75	4	30.10	28.85	-2	6,184	-0.03%
2020/07/24	272	34.28	270	34.30	31.80	2	6,070	0.03%	大買/大賣/
2020/07/22	0	0.00	4	31.75	31.75	-4	5,608	-0.07%
2020/07/21	8	31.00	0	0.00	31.75	8	5,490	0.15%
2020/07/20	4	27.90	4	28.45	30.20	0	5,490	0.00%
2020/07/15	0	0.00	2	30.60	29.55	-2	5,381	-0.04%
2020/07/07	10	36.29	473	36.66	35.35	-463	4,966	-9.32%	大賣/鉅額交易
2020/07/06	423	35.30	8	34.60	35.30	415	4,304	9.64%	大買/鉅額交易
2020/07/03	69	32.08	69	32.10	32.10	0	4,067	0.00%
2020/07/02	1	28.35	653	27.40	29.20	-652	3,614	-18.04%	大賣/鉅額交易
2020/07/01	736	26.65	84	26.63	26.55	652	3,275	19.91%	大買/鉅額交易
2020/06/29	8	23.38	1	23.25	22.95	7	2,782	0.25%
2020/06/24	50	23.52	0	0.00	23.30	50	2,747	1.82%
2020/06/23	0	0.00	1	23.05	23.05	-1	2,692	-0.04%
2020/06/22	1	23.95	0	0.00	23.45	1	2,670	0.04%
2020/06/17	0	0.00	1	22.05	22.10	-1	2,350	-0.04%
2020/06/16	2	21.95	0	0.00	22.15	2	2,328	0.09%
2020/06/09	0	0.00	8	22.31	22.05	-8	2,337	-0.34%
2020/06/04	8	24.05	0	0.00	23.85	8	2,291	0.35%
2020/06/01	0	0.00	14	23.73	23.55	-14	2,205	-0.63%
2020/05/29	14	23.53	0	0.00	23.50	14	2,185	0.64%
2020/05/28	0	0.00	10	24.20	23.25	-10	2,163	-0.46%
2020/05/27	22	25.07	14	24.76	24.45	8	2,127	0.38%
2020/05/26	0	0.00	5	24.55	24.40	-5	2,088	-0.24%
2020/05/25	7	24.85	0	0.00	24.75	7	2,046	0.34%
2020/05/22	0	0.00	20	24.45	23.50	-20	1,933	-1.03%
2020/05/21	20	23.90	0	0.00	23.90	20	1,837	1.09%
2020/05/15	0	0.00	4	22.70	22.45	-4	1,652	-0.24%
2020/05/13	0	0.00	15	23.33	23.90	-15	1,555	-0.96%
2020/05/12	15	23.40	78	22.72	23.80	-63	1,517	-4.15%
2020/05/11	58	21.95	0	0.00	22.40	58	1,391	4.17%
2020/05/08	20	20.90	0	0.00	20.40	20	1,312	1.52%
2020/05/07	1	20.45	1	20.35	20.45	0	1,295	0.00%
2020/04/17	0	0.00	1	15.80	16.00	-1	1,257	-0.08%
2020/04/01	1	12.35	0	0.00	12.30	1	1,989	0.05%
2020/03/09	0	0.00	1	19.50	19.30	-1	2,079	-0.05%
2020/01/07	2	26.30	2	26.50	25.20	0	2,965	0.00%
2020/01/06	0	0.00	2	25.68	25.50	-2	2,817	-0.07%
2020/01/03	0	0.00	2	25.85	25.05	-2	2,734	-0.07%
2019/12/31	15	24.62	15	24.78	25.55	0	2,553	0.00%
2019/12/30	9	23.96	10	24.10	23.90	-1	2,237	-0.04%
2019/12/24	2	23.50	1	23.90	23.25	1	2,250	0.04%
2019/12/23	5	23.50	5	23.65	23.20	0	2,242	0.00%
2019/12/19	1	23.40	1	23.70	23.40	0	2,438	0.00%
2019/12/16	0	0.00	2	23.45	23.50	-2	2,375	-0.08%
2019/12/12	2	23.90	0	0.00	23.25	2	2,349	0.09%
2019/12/11	0	0.00	1	24.85	24.00	-1	2,311	-0.04%
2019/11/13	1	23.90	2	24.85	25.10	-1	2,016	-0.05%
2019/11/08	1	24.40	2	24.75	24.95	-1	1,925	-0.05%
2019/11/07	2	24.58	2	24.95	24.50	0	1,905	0.00%
2019/11/06	5	25.56	0	0.00	25.15	5	1,866	0.27%
2019/11/05	0	0.00	1	26.65	26.35	-1	1,813	-0.06%
2019/11/01	4	26.69	5	26.85	27.45	-1	1,654	-0.06%
2019/10/31	1	26.10	0	0.00	25.60	1	1,565	0.06%
2019/10/30	2	26.10	2	26.53	26.40	0	1,532	0.00%
2019/10/29	4	25.98	1	26.45	25.85	3	1,464	0.20%
2019/10/28	3	25.60	8	25.66	25.95	-5	1,234	-0.41%
2019/10/25	2	23.45	5	24.00	23.60	-3	1,054	-0.28%
2019/10/22	5	23.40	0	0.00	22.55	5	940	0.53%
2019/10/17	5	23.10	0	0.00	23.10	5	928	0.54%
2019/09/25	97	22.99	97	22.52	22.30	0	787	0.00%
2019/07/10	1	22.40	1	22.70	22.15	0	602	0.00%
2019/07/04	0	0.00	1	21.35	21.40	-1	556	-0.18%
2019/07/03	1	21.30	0	0.00	21.35	1	571	0.17%
2019/06/05	0	0.00	3	19.75	19.30	-3	737	-0.41%
2019/05/10	0	0.00	2	20.50	20.35	-2	1,417	-0.14%
2019/05/09	0	0.00	1	20.45	20.45	-1	1,416	-0.07%
2019/05/02	1	22.85	0	0.00	22.65	1	1,428	0.07%
2019/04/23	0	0.00	1	24.45	24.40	-1	1,436	-0.07%
2019/04/16	1	25.70	0	0.00	25.80	1	1,506	0.07%
2019/04/12	2	25.55	0	0.00	25.30	2	1,556	0.13%
2019/04/09	3	26.30	0	0.00	26.10	3	1,669	0.18%
2019/04/03	1	27.20	0	0.00	27.05	1	1,656	0.06%
2019/04/01	0	0.00	1	26.50	26.25	-1	1,715	-0.06%
2019/03/19	3	27.92	0	0.00	27.75	3	1,598	0.19%
2019/03/13	0	0.00	2	27.35	27.45	-2	1,604	-0.12%
2019/03/12	2	27.25	3	27.38	27.20	-1	1,647	-0.06%
2019/03/08	2	27.20	0	0.00	27.45	2	1,661	0.12%
2019/03/07	0	0.00	1	27.85	27.85	-1	1,644	-0.06%
2019/03/06	1	27.40	1	27.40	27.65	0	1,588	0.00%
2019/03/05	1	28.60	1	28.35	27.45	0	1,581	0.00%
2019/03/04	1	28.10	0	0.00	28.45	1	1,556	0.06%
2019/02/27	1	27.75	3	27.85	28.10	-2	1,531	-0.13%
2019/02/26	3	28.37	3	28.33	28.10	0	1,509	0.00%
2019/02/25	0	0.00	2	27.45	28.50	-2	1,456	-0.14%
2019/02/22	3	27.32	2	27.68	27.15	1	1,379	0.07%
2019/02/21	3	26.73	2	27.05	27.15	1	1,278	0.08%
2019/02/20	0	0.00	2	23.15	24.95	-2	1,096	-0.18%
2019/02/18	2	22.25	0	0.00	22.30	2	1,003	0.20%
2019/02/13	1	22.80	0	0.00	22.80	1	1,003	0.10%
2019/02/12	0	0.00	1	23.35	23.25	-1	1,025	-0.10%
2019/01/21	2	21.80	1	22.15	21.80	1	1,011	0.10%
2019/01/17	3	22.32	0	0.00	22.25	3	1,015	0.30%
2019/01/11	3	23.22	40	23.07	22.65	-37	980	-3.77%
2019/01/09	2	23.25	10	24.80	22.90	-8	942	-0.85%
2019/01/08	2	23.35	0	0.00	23.50	2	895	0.22%
2019/01/07	53	24.24	1	24.65	23.90	52	880	5.91%
2019/01/03	1	23.90	1	23.70	23.00	0	812	0.00%
2019/01/02	1	22.85	1	22.95	23.55	0	771	0.00%
2018/12/24	0	0.00	1	20.45	22.15	-1	633	-0.16%
2018/12/18	2	20.65	1	21.15	20.00	1	596	0.17%
2018/12/13	0	0.00	2	21.65	21.75	-2	577	-0.35%
2018/12/07	0	0.00	1	20.20	21.10	-1	496	-0.20%
2018/11/19	1	17.80	0	0.00	17.90	1	354	0.28%
2018/11/08	0	0.00	3	18.50	18.50	-3	354	-0.85%
2018/11/01	1	16.20	0	0.00	16.25	1	341	0.29%
2018/10/30	1	15.60	1	15.80	15.80	0	343	0.00%
2018/10/12	0	0.00	1	16.70	16.45	-1	349	-0.29%
2018/10/02	0	0.00	1	20.80	20.85	-1	401	-0.25%
2018/08/28	0	0.00	1	22.55	22.55	-1	1,104	-0.09%
2018/08/17	1	22.20	0	0.00	22.20	1	1,343	0.07%
2018/07/10	1	25.35	0	0.00	25.65	1	1,339	0.07%
2018/07/02	2	28.70	0	0.00	27.50	2	1,337	0.15%
2018/06/21	0	0.00	299	26.58	26.45	-299	1,377	-21.71%	大賣/鉅額交易
2018/06/14	0	0.00	33	29.42	29.25	-33	1,349	-2.44%
2018/06/13	0	0.00	1	31.00	29.65	-1	1,335	-0.07%
2018/06/12	1	30.55	1	30.15	30.60	0	1,302	0.00%
2018/06/11	2	30.10	2	30.25	30.05	0	1,241	0.00%
2018/06/06	68	30.60	0	0.00	30.10	68	1,089	6.24%
2018/06/05	0	0.00	2	30.00	29.50	-2	1,049	-0.19%
2018/06/04	266	30.24	0	0.00	30.60	266	993	26.78%	大買/鉅額交易
2018/06/01	2	27.80	0	0.00	28.05	2	854	0.23%
2018/05/07	1	23.80	0	0.00	23.65	1	943	0.11%
2018/04/27	0	0.00	2	23.80	23.70	-2	1,038	-0.19%
2018/04/26	0	0.00	3	24.52	24.40	-3	1,029	-0.29%
2018/04/19	1	27.10	0	0.00	27.00	1	1,036	0.10%
2018/04/17	0	0.00	1	26.75	26.75	-1	1,084	-0.09%
2018/04/11	1	28.90	0	0.00	29.10	1	1,103	0.09%
2018/03/26	0	0.00	11	27.80	27.80	-11	1,389	-0.79%
2018/03/19	0	0.00	1	29.35	29.20	-1	1,543	-0.06%
2018/03/15	2	29.35	2	29.35	29.35	0	1,590	0.00%
2018/03/13	0.1	29.65	0	0.00	29.75	0.1	1,711	0.01%
2018/03/06	1	28.75	0	0.00	28.70	1	2,586	0.04%
2018/03/02	1	29.10	0	0.00	29.15	1	2,791	0.04%
2018/02/22	1	29.30	0	0.00	29.60	1	2,953	0.03%
2018/02/21	2	29.70	0	0.00	29.95	2	2,939	0.07%
2018/02/05	0	0.00	3	33.50	33.95	-3	2,875	-0.10%
2018/02/02	10	34.95	6	35.30	34.90	4	2,883	0.14%
2018/02/01	7	36.79	2	36.28	36.05	5	2,876	0.17%
2018/01/29	0	0.00	1	35.95	35.70	-1	2,777	-0.04%
2018/01/26	1	35.05	0	0.00	35.15	1	2,757	0.04%
2018/01/03	1	34.20	10	34.25	34.15	-9	2,574	-0.35%
2018/01/02	0	0.00	50	34.78	34.80	-50	2,556	-1.96%