乙盛-KY (5243)-康和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.3
漲跌
▲2.3
漲幅
+4.26%
成交量
1,309張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	100	56.20	0	0.00	56.30	100	1,810	5.52%
2024/04/16	1	56.40	0	0.00	56.00	1	1,742	0.06%
2024/04/11	5	60.00	0	0.00	59.90	5	1,652	0.30%
2024/04/08	0	57.80	0	0.00	58.00	0	1,543	0.00%
2024/03/20	1	57.00	0	0.00	56.90	1	1,058	0.09%
2024/03/15	4	59.80	4	60.78	58.80	0	952	0.00%
2024/03/14	0	0.00	2	57.30	57.20	-2	826	-0.24%
2024/03/13	2	60.60	2	61.20	60.50	0	783	0.00%
2024/03/12	2	58.55	6	57.62	60.00	-4	591	-0.68%
2024/03/05	1	55.40	0	0.00	55.50	1	480	0.21%
2024/03/04	0	0.00	2	54.60	55.10	-2	480	-0.42%
2024/02/15	2	53.90	0	0.00	53.60	2	489	0.41%
2024/01/10	0	0.00	2	57.70	57.10	-2	489	-0.41%
2024/01/08	5	59.22	0	0.00	58.70	5	490	1.02%
2023/12/29	0	0.00	1	61.40	61.20	-1	527	-0.19%
2023/12/26	0	0.00	1	60.20	60.50	-1	519	-0.19%
2023/12/11	2	60.70	0	0.00	60.50	2	608	0.33%
2023/12/08	0	0.00	6	60.50	61.30	-6	615	-0.98%
2023/12/07	6	60.10	0	0.00	60.10	6	613	0.98%
2023/12/06	0	60.80	1	60.40	60.40	-1	616	-0.16%
2023/12/04	20	61.41	20	61.80	61.80	0	632	0.00%
2023/12/01	0	0.00	2	60.90	60.80	-2	636	-0.31%
2023/11/30	0	0.00	6	60.80	60.70	-6	644	-0.93%
2023/11/29	0	0.00	3	60.90	60.60	-3	666	-0.45%
2023/11/24	0	0.00	3	60.33	60.40	-3	696	-0.43%
2023/11/23	3	61.30	0	0.00	60.70	3	708	0.42%
2023/11/17	103	60.52	103	61.27	60.50	0	761	0.00%	大買/大賣/
2023/11/14	10	59.10	0	0.00	59.10	10	801	1.25%
2023/10/26	1	57.90	1	57.30	57.40	0	1,019	0.00%
2023/10/24	1	58.50	0	0.00	58.40	1	1,040	0.10%
2023/10/19	2	59.25	2	58.90	59.10	0	1,167	0.00%
2023/10/18	0	0.00	1	59.60	59.60	-1	1,187	-0.08%
2023/10/17	1	60.70	0	0.00	60.70	1	1,191	0.08%
2023/10/11	0	0.00	1	59.70	59.70	-1	1,275	-0.08%
2023/09/21	1	66.30	2	64.60	64.30	-1	1,975	-0.05%
2023/09/20	31	66.30	31	66.80	66.30	0	1,967	0.00%
2023/09/14	1	67.70	0	0.00	68.00	1	2,050	0.05%
2023/09/11	14	64.72	14	65.20	64.90	0	2,153	0.00%
2023/09/08	19	66.50	19	67.00	66.10	0	2,235	0.00%
2023/09/07	0	0.00	25	67.33	67.30	-25	2,302	-1.09%
2023/09/06	40	67.10	75	67.61	67.70	-35	2,354	-1.49%
2023/09/05	60	67.18	0	0.00	67.50	60	2,417	2.48%
2023/09/04	25	65.30	25	66.00	66.30	0	2,485	0.00%
2023/08/30	0	0.00	3	64.40	64.60	-3	2,679	-0.11%
2023/08/29	4	62.60	1	62.50	63.20	3	2,796	0.11%
2023/08/25	0	66.40	0	0.00	65.90	0	3,340	0.00%
2023/08/18	1	67.60	0	0.00	66.30	1	4,199	0.02%
2023/08/17	0	0.00	10	66.70	67.20	-10	4,394	-0.23%
2023/08/14	0	0.00	1	65.20	65.60	-1	5,668	-0.02%
2023/08/10	0	0.00	4	66.60	66.00	-4	5,791	-0.07%
2023/08/09	0	0.00	2	67.90	67.70	-2	5,768	-0.03%
2023/08/08	4	68.70	2	68.45	68.50	2	5,748	0.03%
2023/08/04	0	0.00	3	70.77	70.80	-3	5,706	-0.05%
2023/08/02	5	70.24	1	70.10	70.50	4	5,716	0.07%
2023/07/25	0	0.00	10	72.27	73.30	-10	5,664	-0.18%
2023/07/24	10	72.40	219	70.47	72.80	-209	5,619	-3.72%	大賣/鉅額交易
2023/07/21	218	73.01	0	0.00	72.10	218	5,602	3.89%	大買/鉅額交易
2023/07/19	1	72.50	0	0.00	71.90	1	5,664	0.02%
2023/07/14	1	74.80	0	0.00	74.70	1	6,185	0.02%
2023/07/12	0	0.00	1	73.90	74.60	-1	6,193	-0.02%
2023/07/11	2	74.75	0	0.00	74.50	2	6,192	0.03%
2023/07/10	3	76.27	30	77.14	75.00	-27	6,172	-0.44%
2023/07/07	7	80.11	0	0.00	79.90	7	6,082	0.12%
2023/07/06	1	82.70	2	82.05	82.00	-1	6,093	-0.02%
2023/07/05	0	0.00	8	84.40	84.40	-8	6,027	-0.13%
2023/07/04	43	83.47	4	84.00	83.40	39	5,876	0.66%
2023/06/30	0	0.00	6	78.97	78.80	-6	5,780	-0.10%
2023/06/27	1	79.80	3	79.10	79.00	-2	6,225	-0.03%
2023/06/20	0	0.00	2	81.30	81.90	-2	6,199	-0.03%
2023/06/16	1	82.50	4	82.03	82.50	-3	6,149	-0.05%
2023/06/15	0	0.00	25	81.38	83.00	-25	6,121	-0.41%
2023/06/14	1	83.10	0	0.00	82.30	1	6,077	0.02%
2023/06/13	9	85.12	1.1	85.55	84.40	7.9	5,998	0.13%
2023/06/12	2.1	86.02	5	85.92	84.60	-2.9	5,927	-0.05%
2023/06/09	6	85.88	0	0.00	85.50	6	5,863	0.10%
2023/06/07	2	87.30	160	87.67	86.70	-158	5,738	-2.75%	大賣/鉅額交易
2023/06/06	3	88.00	92	87.98	87.90	-89	5,686	-1.57%
2023/06/05	8	90.06	150	89.13	88.70	-142	5,666	-2.51%	大賣/鉅額交易
2023/06/02	8	88.30	5	89.28	89.60	3	5,592	0.05%
2023/06/01	8	88.63	5	88.76	89.30	3	5,486	0.05%
2023/05/31	484	90.62	71	88.71	88.90	413	5,347	7.72%	大買/鉅額交易
2023/05/30	9	85.73	8	85.05	83.70	1	4,920	0.02%
2023/05/29	3	84.47	0	0.00	83.70	3	4,738	0.06%
2023/05/26	2	84.65	6	84.07	82.60	-4	4,676	-0.09%
2023/05/25	9	87.12	11	86.19	86.80	-2	4,519	-0.04%
2023/05/24	7	83.57	5	83.46	83.80	2	4,189	0.05%
2023/05/23	4	82.93	164	82.65	83.00	-160	4,085	-3.92%	大賣/鉅額交易
2023/05/22	177	82.32	12	80.84	82.50	165	3,887	4.24%	大買/鉅額交易
2023/05/19	3	74.83	3	75.37	77.80	0	3,202	0.00%
2023/05/18	0	0.00	306	69.88	70.80	-306	2,713	-11.28%	大賣/鉅額交易
2023/05/17	307	70.46	1	69.60	70.40	306	2,618	11.69%	大買/鉅額交易
2023/04/28	0	0.00	1	65.10	65.40	-1	2,541	-0.04%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/25	0	0.00	1	63.70	63.80	-1	2,500	-0.04%
2023/04/24	4	66.23	2	65.80	65.90	2	2,452	0.08%
2023/04/21	0	0.00	4	70.43	67.00	-4	2,405	-0.17%
2023/04/20	2	72.60	3	71.40	71.40	-1	2,254	-0.04%
2023/04/19	14	72.72	211	71.71	69.80	-197	2,016	-9.77%	大賣/鉅額交易
2023/04/18	200	68.20	0	0.00	68.20	200	1,813	11.03%	大買/鉅額交易
2023/04/13	0	0.00	3	67.13	66.60	-3	1,713	-0.18%
2023/04/11	6	67.00	3	66.90	66.70	3	1,672	0.18%
2023/04/10	1	66.20	0	0.00	66.00	1	1,625	0.06%
2023/03/31	0	0.00	1	65.70	65.80	-1	1,537	-0.07%
2023/03/30	1	66.50	1	65.70	66.10	0	1,499	0.00%
2023/03/29	4	65.68	3	66.43	67.10	1	1,398	0.07%
2023/03/27	0	0.00	300	63.52	63.20	-300	1,071	-28.00%	大賣/鉅額交易
2023/03/24	300	64.33	10	63.50	64.40	290	1,047	27.69%	大買/鉅額交易
2023/03/08	0	0.00	4	64.35	64.40	-4	1,486	-0.27%
2023/03/03	2	62.20	0	0.00	62.30	2	1,433	0.14%
2023/03/01	2	62.60	2	62.75	62.60	0	1,437	0.00%
2023/02/24	0	0.00	3	62.87	62.50	-3	1,436	-0.21%
2023/02/23	5	63.58	1	63.30	63.20	4	1,471	0.27%
2023/02/17	1	61.70	0	0.00	61.50	1	1,446	0.07%
2023/02/16	0	0.00	1	62.50	62.00	-1	1,457	-0.07%
2023/02/14	0	0.00	1	60.80	60.50	-1	1,483	-0.07%
2023/02/13	1	60.40	1	60.70	60.40	0	1,522	0.00%
2023/02/06	1	61.10	0	0.00	61.70	1	1,547	0.06%
2023/02/02	1	61.10	0	0.00	61.60	1	1,536	0.07%
2023/01/31	0	0.00	103	60.75	60.80	-103	1,556	-6.62%	大賣/鉅額交易
2023/01/30	100	59.60	1	59.20	60.10	99	1,559	6.35%
2023/01/17	1	56.90	0	0.00	57.40	1	1,537	0.07%
2023/01/10	0	0.00	3	58.60	58.90	-3	1,891	-0.16%
2023/01/04	0	0.00	1	58.20	58.10	-1	2,255	-0.04%
2022/12/29	3	57.30	9	56.90	57.30	-6	2,461	-0.24%
2022/12/20	5	58.30	5	58.20	58.20	0	2,731	0.00%
2022/12/16	0	0.00	2	60.20	59.70	-2	2,750	-0.07%
2022/12/14	0	0.00	3	61.20	61.30	-3	2,748	-0.11%
2022/12/12	0	0.00	1	60.70	61.10	-1	2,743	-0.04%
2022/12/07	8	62.04	3	62.00	61.90	5	2,730	0.18%
2022/12/05	2	65.75	2	65.15	65.00	0	2,693	0.00%
2022/12/02	222	64.37	235	64.97	64.60	-13	2,615	-0.50%	大買/大賣/
2022/12/01	1	61.70	14	60.99	61.30	-13	2,369	-0.55%
2022/11/29	0	0.00	6	58.95	59.60	-6	2,363	-0.25%
2022/11/23	0	0.00	1	57.90	57.70	-1	2,497	-0.04%
2022/11/22	3	57.77	3	57.50	57.60	0	2,541	0.00%
2022/11/21	16	58.01	1	58.00	57.80	15	2,580	0.58%
2022/11/18	10	61.25	2	61.70	60.20	8	2,545	0.31%
2022/11/17	7	61.44	4	61.35	61.40	3	2,534	0.12%
2022/11/16	7	60.94	0	0.00	60.40	7	2,519	0.28%
2022/11/15	2	60.90	2	61.50	61.20	0	2,518	0.00%
2022/11/14	0	0.00	2	60.85	61.20	-2	2,522	-0.08%
2022/11/11	0	0.00	1	61.90	60.20	-1	2,513	-0.04%
2022/11/10	1	60.70	0	0.00	60.60	1	2,497	0.04%
2022/11/09	6	61.17	3	60.90	60.70	3	2,498	0.12%
2022/11/08	10	61.00	2	61.10	60.60	8	2,481	0.32%
2022/11/07	0	0.00	17	60.37	60.70	-17	2,465	-0.69%
2022/11/04	12	60.13	2	60.30	60.30	10	2,498	0.40%
2022/11/03	0	0.00	2	59.90	59.80	-2	2,501	-0.08%
2022/11/02	4	59.60	0	0.00	60.00	4	2,527	0.16%
2022/11/01	1	59.10	0	0.00	59.10	1	2,530	0.04%
2022/10/31	4	59.20	0	0.00	58.90	4	2,540	0.16%
2022/10/27	7	59.34	15	59.71	60.40	-8	2,593	-0.31%
2022/10/26	10	58.71	37	59.30	57.80	-27	2,621	-1.03%
2022/10/25	34	59.95	2	60.00	59.50	32	2,630	1.22%
2022/10/24	5	61.02	32	61.55	60.40	-27	2,673	-1.01%
2022/10/21	32	61.05	6	60.27	60.40	26	2,662	0.98%
2022/10/20	9	59.43	22	59.79	59.50	-13	2,674	-0.49%
2022/10/19	19	61.94	24	61.85	61.00	-5	2,741	-0.18%
2022/10/18	33	63.79	206	64.92	63.00	-173	2,882	-6.00%	大賣/鉅額交易
2022/10/17	259	64.97	251	63.89	65.50	8	2,872	0.28%	大買/大賣/
2022/10/14	205	63.82	5	63.88	63.80	200	2,784	7.18%	大買/鉅額交易
2022/10/13	2	62.05	23	61.22	59.80	-21	2,724	-0.77%
2022/10/12	23	63.32	82	63.12	63.30	-59	2,674	-2.21%
2022/10/11	10	64.00	220	63.14	63.70	-210	2,671	-7.86%	大賣/鉅額交易
2022/10/07	326	65.34	26	64.45	65.40	300	2,647	11.33%	大買/鉅額交易
2022/10/06	3	64.57	3	64.57	64.50	0	2,632	0.00%
2022/10/05	0	0.00	10	64.75	63.30	-10	2,561	-0.39%
2022/10/04	1	61.80	1	61.00	61.80	0	2,425	0.00%
2022/09/30	1	57.80	0	0.00	60.20	1	2,428	0.04%
2022/09/29	0	0.00	1	59.60	59.60	-1	2,420	-0.04%
2022/09/16	15	62.25	2	62.70	62.30	13	2,643	0.49%
2022/09/14	1	63.00	2	64.00	64.30	-1	2,635	-0.04%
2022/09/13	2	64.85	0	0.00	64.60	2	2,640	0.08%
2022/09/08	0	0.00	11	63.67	64.20	-11	2,648	-0.42%
2022/09/07	0	0.00	6	62.17	61.80	-6	2,624	-0.23%
2022/09/06	11	61.47	0	0.00	61.30	11	2,624	0.42%
2022/09/05	14	61.70	0	0.00	61.70	14	2,630	0.53%
2022/09/02	2	63.65	4	63.80	63.50	-2	2,610	-0.08%
2022/08/30	0	0.00	22	62.64	62.60	-22	2,556	-0.86%
2022/08/29	10	63.70	0	0.00	62.60	10	2,551	0.39%
2022/08/26	10	67.41	10	67.40	66.60	0	2,521	0.00%
2022/08/24	2	68.35	0	0.00	67.30	2	2,589	0.08%
2022/08/18	0	0.00	1	68.40	69.00	-1	2,980	-0.03%
2022/08/16	3	69.63	0	0.00	69.30	3	3,029	0.10%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/11	0	0.00	1	68.50	68.20	-1	3,030	-0.03%
2022/08/10	1	68.40	0	0.00	68.10	1	2,982	0.03%
2022/08/09	1	67.70	3	68.23	68.30	-2	2,966	-0.07%
2022/08/05	0	0.00	1	67.20	66.80	-1	2,946	-0.03%
2022/08/04	3	66.07	0	0.00	66.00	3	2,946	0.10%
2022/08/03	0	0.00	1	67.70	67.50	-1	2,905	-0.03%
2022/08/02	0	0.00	5	66.78	67.10	-5	2,879	-0.17%
2022/08/01	0	0.00	2	69.30	69.40	-2	2,827	-0.07%
2022/07/29	3	70.27	0	0.00	70.30	3	2,802	0.11%
2022/07/28	1	70.80	1	71.00	71.00	0	2,767	0.00%
2022/07/26	51	70.35	1	69.80	69.90	50	2,721	1.84%
2022/07/25	32	69.52	0	0.00	71.10	32	2,612	1.22%
2022/07/22	92	68.44	10	68.51	68.90	82	2,404	3.41%
2022/07/20	4	67.48	0	0.00	67.20	4	2,274	0.18%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/08	0	0.00	4	62.30	62.70	-4	2,457	-0.16%
2022/07/05	6	60.47	2	58.60	60.30	4	2,410	0.17%
2022/07/01	2	64.10	0	0.00	59.90	2	2,382	0.08%
2022/06/30	0	0.00	20	66.96	64.90	-20	2,337	-0.86%
2022/06/29	21	67.81	2	67.20	67.90	19	2,294	0.83%
2022/06/27	3	66.10	1	66.90	66.80	2	2,210	0.09%
2022/06/24	1	65.00	1	65.70	65.50	0	2,147	0.00%
2022/06/20	0	0.00	62	61.66	60.70	-62	2,084	-2.97%
2022/06/17	0	0.00	3	64.10	63.90	-3	2,061	-0.15%
2022/06/14	2	66.10	1	64.90	66.30	1	2,017	0.05%
2022/06/13	1	65.90	21	65.41	65.60	-20	1,995	-1.00%
2022/06/10	40	66.80	0	0.00	66.70	40	1,974	2.03%
2022/06/09	4	66.50	3	66.00	66.40	1	1,944	0.05%
2022/06/08	3	67.33	4	66.35	65.60	-1	1,922	-0.05%
2022/06/07	2	66.00	2	66.10	66.10	0	1,879	0.00%
2022/06/02	10	66.80	0	0.00	66.10	10	1,854	0.54%
2022/06/01	31	66.80	833	66.76	66.00	-802	1,832	-43.76%	大賣/鉅額交易
2022/05/31	933	67.31	114	66.39	67.00	819	1,741	47.04%	大買/大賣/鉅額交易
2022/05/30	0	0.00	20	64.80	64.80	-20	1,587	-1.26%
2022/05/27	37	64.51	15	64.38	64.40	22	1,533	1.43%
2022/05/26	2	62.60	0	0.00	62.90	2	1,410	0.14%
2022/05/24	0	0.00	30	60.07	59.70	-30	1,257	-2.39%
2022/05/23	30	61.17	0	0.00	60.70	30	1,249	2.40%
2022/05/12	32	59.40	32	58.07	57.10	0	1,177	0.00%
2022/04/27	0	0.00	2	57.50	57.40	-2	1,074	-0.19%
2022/04/22	1	64.40	2	65.45	63.60	-1	1,020	-0.10%
2022/04/21	4	66.85	2	68.70	64.20	2	976	0.20%
2022/04/20	34	65.25	34	66.44	66.40	0	780	0.00%
2022/04/19	0	0.00	7	61.21	61.40	-7	619	-1.13%
2022/04/14	10	59.94	0	0.00	59.80	10	659	1.52%
2022/04/07	0	0.00	2	59.20	58.70	-2	828	-0.24%
2022/04/01	1	59.20	1	60.00	60.00	0	865	0.00%
2022/03/30	0	0.00	1	59.60	60.70	-1	987	-0.10%
2022/03/25	1	58.90	0	0.00	58.40	1	983	0.10%
2022/02/22	1	60.70	0	0.00	60.50	1	1,553	0.06%
2022/02/17	0	0.00	16	62.83	62.30	-16	2,329	-0.69%
2022/02/15	1	61.30	0	0.00	61.10	1	2,728	0.04%
2022/02/14	2	61.20	0	0.00	61.30	2	2,751	0.07%
2022/01/26	0	0.00	1	60.00	59.50	-1	2,915	-0.03%
2022/01/25	4	60.45	0	0.00	59.80	4	3,128	0.13%
2022/01/19	7	61.76	0	0.00	61.60	7	3,415	0.20%
2022/01/18	4	62.78	0	0.00	62.10	4	3,512	0.11%
2022/01/12	1	63.60	3	63.50	62.00	-2	3,782	-0.05%
2022/01/10	4	64.45	1	64.80	64.60	3	4,010	0.07%
2022/01/07	1	65.60	5	65.38	65.50	-4	4,232	-0.09%
2022/01/06	14	67.59	13	67.82	67.10	1	4,277	0.02%
2022/01/05	19	69.14	22	68.60	68.50	-3	4,366	-0.07%
2022/01/03	4	66.88	0	0.00	66.80	4	4,670	0.09%
2021/12/30	7	66.63	0	0.00	66.70	7	4,745	0.15%
2021/12/29	1	67.10	0	0.00	67.20	1	4,945	0.02%
2021/12/28	3	68.27	0	0.00	67.50	3	5,002	0.06%
2021/12/27	1	68.30	11	68.92	68.40	-10	5,071	-0.20%
2021/12/24	0	0.00	10	68.12	68.20	-10	5,251	-0.19%
2021/12/17	1	64.40	0	0.00	63.90	1	5,465	0.02%
2021/12/15	2	65.00	0	0.00	65.10	2	5,470	0.04%
2021/12/14	2	65.80	0	0.00	65.10	2	5,514	0.04%
2021/12/13	1	66.40	0	0.00	66.60	1	5,739	0.02%
2021/12/09	3	67.10	0	0.00	66.80	3	5,875	0.05%
2021/12/07	2	68.10	0	0.00	67.90	2	5,843	0.03%
2021/12/06	2	67.55	0	0.00	68.40	2	5,833	0.03%
2021/12/03	3	68.00	0	0.00	68.00	3	5,828	0.05%
2021/12/02	5	68.58	6	68.77	67.60	-1	5,826	-0.02%
2021/12/01	1	67.40	1	69.00	69.10	0	5,784	0.00%
2021/11/30	1	69.10	0	0.00	68.70	1	5,768	0.02%
2021/11/29	2	66.15	2	68.30	67.70	0	5,741	0.00%
2021/11/26	2	68.45	0	0.00	67.20	2	5,718	0.03%
2021/11/25	3	69.07	1	70.10	69.00	2	5,688	0.04%
2021/11/24	0	0.00	5	69.96	70.40	-5	5,667	-0.09%
2021/11/23	1	69.70	6	69.33	68.80	-5	5,650	-0.09%
2021/11/22	1	70.90	4	71.28	70.80	-3	5,624	-0.05%
2021/11/19	0	0.00	66	73.50	71.70	-66	5,571	-1.18%
2021/11/18	65	73.48	49	75.21	73.50	16	5,480	0.29%
2021/11/17	53	73.79	36	72.17	73.90	17	5,231	0.32%
2021/11/16	0	0.00	10	70.74	70.00	-10	4,911	-0.20%
2021/11/15	9	70.19	218	68.64	70.00	-209	4,757	-4.39%	大賣/鉅額交易
2021/11/12	218	66.74	9	66.77	67.00	209	4,439	4.71%	大買/鉅額交易
2021/11/11	2	64.55	3	64.90	64.50	-1	4,398	-0.02%
2021/11/10	1	64.20	1	64.50	64.60	0	4,415	0.00%
2021/11/08	2	65.95	1	65.10	64.60	1	4,389	0.02%
2021/11/05	1	65.80	2	66.50	66.00	-1	4,390	-0.02%
2021/11/04	4	67.43	3	68.30	67.20	1	4,368	0.02%
2021/11/03	2	67.50	4	67.60	67.30	-2	4,372	-0.05%
2021/11/02	44	70.82	202	69.19	67.40	-158	4,399	-3.59%	大賣/鉅額交易
2021/11/01	119	70.52	10	67.17	70.60	109	4,228	2.58%	大買/鉅額交易
2021/10/29	102	68.00	51	66.95	66.70	51	4,131	1.23%	大買/
2021/10/28	42	66.95	2	67.65	66.20	40	4,087	0.98%
2021/10/27	3	66.10	0	0.00	66.50	3	4,053	0.07%
2021/10/26	3	66.73	14	67.66	66.50	-11	4,041	-0.27%
2021/10/25	5	68.18	8	67.95	68.70	-3	3,966	-0.08%
2021/10/22	13	65.35	2	65.40	65.30	11	3,865	0.28%
2021/10/21	2	64.35	7	64.47	64.40	-5	4,042	-0.12%
2021/10/20	1	64.30	6	64.62	64.10	-5	4,361	-0.11%
2021/10/19	6	64.57	1	63.90	64.60	5	4,334	0.12%
2021/10/18	53	66.60	86	66.70	64.50	-33	4,283	-0.77%
2021/10/15	41	68.58	24	68.52	69.50	17	4,124	0.41%
2021/10/14	12	65.58	16	65.49	66.50	-4	3,921	-0.10%
2021/10/13	7	64.81	31	66.77	65.50	-24	3,863	-0.62%
2021/10/12	55	66.82	62	67.67	66.50	-7	3,764	-0.19%
2021/10/08	46	67.95	54	65.20	67.60	-8	3,650	-0.22%
2021/10/07	46	63.95	2	64.00	63.70	44	3,402	1.29%
2021/10/06	117	63.75	159	63.94	63.30	-42	3,462	-1.21%	大買/大賣/
2021/10/05	53	62.02	5	60.50	62.50	48	3,383	1.42%
2021/10/04	16	63.14	66	62.15	61.50	-50	3,345	-1.49%
2021/10/01	52	62.53	4	62.78	61.90	48	3,282	1.46%
2021/09/29	6	60.30	10	59.79	60.10	-4	3,090	-0.13%
2021/09/28	1	60.60	3	60.50	61.10	-2	3,168	-0.06%
2021/09/27	8	62.08	31	61.85	62.00	-23	3,172	-0.72%
2021/09/24	22	59.83	10	60.00	59.50	12	3,086	0.39%
2021/09/15	8	59.88	1	58.90	60.10	7	3,365	0.21%
2021/09/08	0	0.00	4	54.60	54.60	-4	4,722	-0.08%
2021/09/07	1	56.70	0	0.00	56.30	1	4,844	0.02%
2021/09/06	0	0.00	4	57.90	56.60	-4	4,847	-0.08%
2021/09/02	0	0.00	5	58.52	58.20	-5	4,863	-0.10%
2021/08/30	0	0.00	2	58.35	58.20	-2	4,851	-0.04%
2021/08/27	1	57.70	11	58.25	57.50	-10	4,851	-0.21%
2021/08/26	27	59.40	0	0.00	58.90	27	4,845	0.56%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/17	0	0.00	2	57.30	57.40	-2	4,972	-0.04%
2021/08/16	0	0.00	2	60.40	60.20	-2	4,981	-0.04%
2021/08/13	0	0.00	5	63.70	63.70	-5	4,978	-0.10%
2021/08/11	1	66.20	4	66.75	65.40	-3	4,998	-0.06%
2021/08/10	1	66.90	4	66.80	66.50	-3	5,034	-0.06%
2021/08/09	2	67.95	9	68.50	67.30	-7	5,082	-0.14%
2021/08/06	19	69.97	18	70.24	69.10	1	5,092	0.02%
2021/08/05	0	0.00	6	70.12	69.30	-6	5,084	-0.12%
2021/08/04	22	69.40	17	69.68	69.50	5	5,132	0.10%
2021/07/30	0	0.00	1	67.00	66.50	-1	5,233	-0.02%
2021/07/29	0	0.00	1	66.10	67.20	-1	5,266	-0.02%
2021/07/28	1	66.80	0	0.00	66.50	1	5,294	0.02%
2021/07/27	10	70.92	53	71.50	69.40	-43	5,300	-0.81%
2021/07/26	65	71.29	22	72.18	73.70	43	5,144	0.84%
2021/07/23	0	0.00	3	67.23	67.00	-3	4,812	-0.06%
2021/07/22	0	0.00	1	66.30	66.30	-1	4,830	-0.02%
2021/07/21	3	65.63	3	64.80	64.80	0	4,873	0.00%
2021/07/20	1	66.10	2	67.30	66.10	-1	4,877	-0.02%
2021/07/19	0	0.00	3	68.40	68.10	-3	4,904	-0.06%
2021/07/16	2	69.00	0	0.00	68.90	2	4,973	0.04%
2021/07/13	5	70.98	8	71.53	69.20	-3	4,981	-0.06%
2021/07/12	8	71.58	4	70.75	71.50	4	4,888	0.08%
2021/07/09	2	68.50	0	0.00	68.00	2	4,792	0.04%
2021/07/08	3	70.10	3	69.23	69.10	0	4,863	0.00%
2021/07/06	4	69.45	17	69.21	68.60	-13	4,980	-0.26%
2021/07/05	20	70.52	7	68.87	70.60	13	5,019	0.26%
2021/07/02	7	69.30	0	0.00	68.00	7	5,006	0.14%
2021/07/01	0	0.00	2	67.10	66.80	-2	5,158	-0.04%
2021/06/30	2	69.90	11	70.12	69.40	-9	5,188	-0.17%
2021/06/29	0	0.00	11	69.66	68.90	-11	5,249	-0.21%
2021/06/28	8	70.18	1	71.00	70.90	7	5,369	0.13%
2021/06/25	1	70.30	138	73.50	70.30	-137	5,821	-2.35%	大賣/鉅額交易
2021/06/24	16	73.19	158	74.39	73.00	-142	5,859	-2.42%	大賣/鉅額交易
2021/06/23	154	73.67	1	73.10	74.00	153	5,857	2.61%	大買/鉅額交易
2021/06/22	3	71.13	18	69.47	71.00	-15	6,075	-0.25%
2021/06/21	176	73.01	16	72.44	71.10	160	6,435	2.49%	大買/鉅額交易
2021/06/18	8	67.85	32	63.57	68.40	-24	7,143	-0.34%
2021/06/17	5	61.58	22	62.84	62.20	-17	7,073	-0.24%
2021/06/16	49	63.13	10	61.66	62.70	39	7,087	0.55%
2021/06/15	2	60.20	0	0.00	60.80	2	7,296	0.03%
2021/06/10	3	59.70	0	0.00	59.70	3	8,179	0.04%
2021/05/28	0	0.00	4	60.53	60.40	-4	10,980	-0.04%
2021/05/26	0	0.00	6	59.35	59.40	-6	11,075	-0.05%
2021/05/25	11	61.85	0	0.00	60.80	11	11,353	0.10%
2021/05/24	0	0.00	6	58.82	59.70	-6	11,403	-0.05%
2021/05/21	21	57.68	15	58.20	58.20	6	11,482	0.05%
2021/05/20	5	56.80	5	55.80	55.80	0	11,667	0.00%
2021/05/18	8	55.28	5	55.90	56.50	3	11,845	0.03%
2021/05/17	4	53.00	0	0.00	52.40	4	11,907	0.03%
2021/05/12	0	0.00	10	53.88	55.10	-10	12,073	-0.08%
2021/05/11	0	0.00	5	60.18	58.40	-5	12,131	-0.04%
2021/05/10	10	63.50	40	63.19	62.60	-30	12,227	-0.25%
2021/05/07	38	65.08	11	65.93	66.20	27	12,476	0.22%
2021/05/06	11	61.45	2	60.70	60.70	9	13,114	0.07%
2021/05/05	4	62.33	0	0.00	59.50	4	13,544	0.03%
2021/05/04	0	0.00	3	59.60	60.10	-3	13,604	-0.02%
2021/05/03	0	0.00	17	63.19	62.60	-17	13,622	-0.12%
2021/04/29	1	67.20	4	67.85	66.50	-3	13,715	-0.02%
2021/04/27	8	69.63	0	0.00	69.10	8	14,034	0.06%
2021/04/23	3	68.07	0	0.00	68.20	3	14,329	0.02%
2021/04/22	1	69.80	17	67.27	67.10	-16	14,830	-0.11%
2021/04/21	0	0.00	8	72.25	71.20	-8	15,180	-0.05%
2021/04/19	0	0.00	47	71.55	71.40	-47	15,498	-0.30%
2021/04/16	7	74.50	10	73.93	72.60	-3	15,749	-0.02%
2021/04/15	16	72.81	0	0.00	73.30	16	16,003	0.10%
2021/04/14	0	0.00	25	71.46	71.70	-25	16,283	-0.15%
2021/04/13	18	75.97	6	74.45	73.10	12	16,680	0.07%
2021/04/12	0	0.00	8	75.20	75.00	-8	17,372	-0.05%
2021/04/09	2	75.90	18	76.82	75.70	-16	17,830	-0.09%
2021/04/08	0	0.00	7	77.80	77.00	-7	18,292	-0.04%
2021/04/07	26	78.75	1	77.70	77.50	25	18,380	0.14%
2021/04/06	3	76.53	5	76.72	76.40	-2	18,463	-0.01%
2021/04/01	7	76.71	29	77.00	76.30	-22	18,834	-0.12%
2021/03/31	9	77.97	60	78.18	77.00	-51	19,262	-0.26%
2021/03/30	46	81.26	50	81.57	79.50	-4	19,557	-0.02%
2021/03/29	14	77.87	23	77.02	78.30	-9	19,587	-0.05%
2021/03/26	43	77.78	212	77.12	76.50	-169	19,490	-0.87%	大賣/鉅額交易
2021/03/25	197	79.17	84	78.09	78.00	113	19,251	0.59%	大買/鉅額交易
2021/03/24	71	78.26	75	77.80	77.00	-4	18,734	-0.02%
2021/03/23	167	78.80	164	78.25	78.00	3	18,165	0.02%	大買/大賣/
2021/03/22	102	72.75	9	72.63	74.00	93	16,948	0.55%	大買/
2021/03/19	22	71.25	3	70.70	70.70	19	16,741	0.11%
2021/03/18	6	71.77	30	70.40	71.30	-24	16,655	-0.14%
2021/03/17	166	73.10	85	71.33	71.10	81	16,366	0.49%	大買/
2021/03/15	5	67.76	8	67.70	68.00	-3	15,543	-0.02%
2021/03/12	0	0.00	15	67.70	67.70	-15	15,497	-0.10%
2021/03/11	0	0.00	2	67.40	67.50	-2	15,453	-0.01%
2021/03/10	0	0.00	10	66.30	66.10	-10	15,405	-0.06%
2021/03/09	11	68.35	37	67.87	67.30	-26	15,345	-0.17%
2021/03/08	39	73.79	10	71.47	70.20	29	15,146	0.19%
2021/03/05	27	69.73	5	69.42	70.70	22	14,411	0.15%
2021/03/04	146	70.49	15	69.43	68.00	131	13,956	0.94%	大買/鉅額交易
2021/03/03	22	66.84	0	0.00	67.50	22	13,225	0.17%
2021/03/02	1	66.70	16	63.76	63.10	-15	13,138	-0.11%
2021/02/26	0	0.00	25	65.90	65.60	-25	13,169	-0.19%
2021/02/25	44	69.49	33	69.88	67.10	11	13,171	0.08%
2021/02/24	0	0.00	10	66.10	66.00	-10	12,911	-0.08%
2021/02/23	20	68.10	10	67.30	67.10	10	12,854	0.08%
2021/02/22	24	68.34	38	68.03	67.50	-14	12,801	-0.11%
2021/02/19	24	66.79	0	0.00	66.20	24	12,652	0.19%
2021/02/18	10	63.80	0	0.00	63.90	10	12,594	0.08%
2021/02/17	6	62.87	298	61.68	63.10	-292	12,630	-2.31%	大賣/鉅額交易
2021/02/04	0	0.00	20	63.45	63.50	-20	12,598	-0.16%
2021/02/03	4	64.90	0	0.00	64.20	4	12,648	0.03%
2021/02/02	27	64.58	21	65.17	65.40	6	12,485	0.05%
2021/02/01	0	0.00	72	63.29	61.90	-72	12,328	-0.58%
2021/01/29	1	66.40	218	68.41	63.90	-217	12,183	-1.78%	大賣/鉅額交易
2021/01/28	45	70.20	95	69.00	68.50	-50	11,869	-0.42%
2021/01/27	370	69.66	6	67.62	70.10	364	11,135	3.27%	大買/鉅額交易
2021/01/26	3	63.80	1	64.50	63.80	2	10,650	0.02%
2021/01/25	0	0.00	21	64.60	64.40	-21	10,538	-0.20%
2021/01/22	1	66.40	1	66.00	66.60	0	10,441	0.00%
2021/01/21	60	66.64	42	66.02	64.60	18	10,297	0.17%
2021/01/20	15	65.67	10	65.30	65.20	5	10,127	0.05%
2021/01/19	6	69.45	5	69.46	67.70	1	9,915	0.01%
2021/01/18	10	67.48	29	67.52	67.60	-19	9,698	-0.20%
2021/01/15	19	69.81	77	70.19	68.10	-58	9,516	-0.61%
2021/01/14	88	67.85	7	69.80	71.60	81	8,951	0.90%
2021/01/13	12	65.67	0	0.00	65.10	12	8,516	0.14%
2021/01/12	11	69.69	21	67.57	67.00	-10	8,306	-0.12%
2021/01/11	1	69.70	3	71.50	70.80	-2	8,128	-0.02%
2021/01/08	3	70.43	31	70.96	67.50	-28	7,910	-0.35%
2021/01/07	30	72.10	11	70.76	70.00	19	7,645	0.25%
2021/01/06	12	69.95	34	70.94	69.60	-22	7,349	-0.30%
2021/01/05	28	72.66	27	71.45	69.60	1	6,856	0.01%
2021/01/04	48	68.01	33	64.82	69.60	15	6,110	0.25%
2020/12/31	19	61.64	16	61.44	63.30	3	5,590	0.05%
2020/12/30	3	58.37	3	59.23	57.60	0	5,045	0.00%
2020/12/29	53	60.46	50	59.43	57.80	3	4,865	0.06%
2020/12/28	39	59.75	14	59.96	60.50	25	4,583	0.55%
2020/12/25	377	57.43	120	56.75	59.00	257	4,113	6.25%	大買/大賣/鉅額交易
2020/12/24	176	55.15	63	54.28	54.00	113	3,553	3.18%	大買/鉅額交易
2020/12/23	10	49.75	32	50.50	51.30	-22	3,077	-0.71%
2020/12/22	10	48.30	0	0.00	49.25	10	2,499	0.40%
2020/12/21	5	44.84	20	42.85	44.80	-15	2,406	-0.62%
2020/12/18	30	44.48	0	0.00	43.35	30	2,356	1.27%
2020/12/16	1	44.10	1	43.90	43.70	0	2,316	0.00%
2020/12/14	0	0.00	2	44.15	44.40	-2	2,299	-0.09%
2020/12/11	2	43.80	0	0.00	43.40	2	2,262	0.09%
2020/12/10	0	0.00	78	43.99	43.85	-78	2,209	-3.53%
2020/12/08	0	0.00	2	45.40	44.50	-2	2,126	-0.09%
2020/12/07	2	44.30	1	44.35	45.40	1	2,073	0.05%
2020/12/04	1	43.75	0	0.00	43.50	1	1,993	0.05%
2020/12/01	0	0.00	1	42.05	43.15	-1	1,899	-0.05%
2020/11/30	10	42.10	0	0.00	41.50	10	1,846	0.54%
2020/11/26	5	41.70	2	41.65	42.30	3	1,766	0.17%
2020/11/25	1	41.40	1	41.10	40.95	0	1,697	0.00%
2020/11/24	2	40.40	0	0.00	40.30	2	1,588	0.13%
2020/11/19	5	39.76	5	40.10	39.40	0	1,387	0.00%
2020/11/16	0	0.00	1	37.80	38.85	-1	1,186	-0.08%
2020/10/16	45	36.40	15	35.00	34.90	30	1,070	2.80%
2020/10/15	0	0.00	132	35.64	35.60	-132	1,013	-13.03%	大賣/鉅額交易
2020/10/14	132	35.64	0	0.00	35.55	132	997	13.24%	大買/鉅額交易
2020/09/28	0	0.00	1	33.40	33.45	-1	1,162	-0.09%
2020/09/25	0	0.00	1	32.85	32.75	-1	1,170	-0.09%
2020/09/24	1	34.05	0	0.00	33.75	1	1,173	0.09%
2020/09/18	0	0.00	1	35.95	35.75	-1	1,209	-0.08%
2020/09/17	2	35.63	0	0.00	35.75	2	1,194	0.17%
2020/09/10	1	35.00	0	0.00	34.70	1	1,136	0.09%
2020/09/04	125	34.98	0	0.00	35.05	125	1,089	11.47%	大買/鉅額交易
2020/09/02	0	0.00	20	34.39	34.15	-20	1,048	-1.91%
2020/09/01	0	0.00	34	34.33	34.30	-34	1,057	-3.22%
2020/07/03	0	0.00	30	33.53	33.75	-30	811	-3.70%
2020/06/17	0	0.00	1	32.15	32.15	-1	760	-0.13%
2020/06/03	0	0.00	7	32.80	33.15	-7	753	-0.93%
2020/05/27	0	0.00	3	32.00	31.70	-3	675	-0.44%
2020/05/12	1	31.85	0	0.00	31.35	1	581	0.17%
2020/01/06	0	0.00	1	36.30	36.30	-1	820	-0.12%
2019/12/31	1	37.10	0	0.00	37.00	1	810	0.12%
2019/10/30	2	39.15	0	0.00	38.40	2	1,423	0.14%
2019/10/29	0	0.00	15	38.70	38.80	-15	1,401	-1.07%
2019/10/22	0	0.00	1	35.85	35.80	-1	1,326	-0.08%
2019/10/01	0	0.00	8	40.20	39.80	-8	1,405	-0.57%
2019/09/27	0	0.00	10	40.53	39.75	-10	1,412	-0.71%
2019/08/29	0	0.00	20	42.45	41.50	-20	1,182	-1.69%
2019/08/28	6	43.88	243	43.94	42.30	-237	1,145	-20.68%	大賣/鉅額交易
2019/08/27	2	44.28	9	43.66	44.90	-7	1,083	-0.65%
2019/08/26	7	42.94	0	0.00	42.15	7	1,039	0.67%
2019/08/23	7	44.36	219	44.04	43.65	-212	1,010	-20.98%	大賣/鉅額交易
2019/08/22	0	0.00	37	44.49	43.75	-37	953	-3.88%
2019/08/21	14	42.45	0	0.00	42.40	14	834	1.68%
2019/08/19	0	0.00	22	41.93	42.00	-22	759	-2.90%
2019/08/16	2	41.58	0	0.00	41.85	2	702	0.28%
2019/08/13	0	0.00	4	38.75	38.50	-4	591	-0.68%
2019/08/08	0	0.00	4	38.28	37.80	-4	569	-0.70%
2019/08/07	0	0.00	12	37.86	37.45	-12	565	-2.12%
2019/07/23	0	0.00	5	39.50	39.55	-5	547	-0.91%
2019/07/16	13	38.73	0	0.00	39.40	13	558	2.33%
2019/07/12	2	38.08	0	0.00	37.60	2	538	0.37%
2019/07/10	0	0.00	10	37.20	37.15	-10	598	-1.67%
2019/07/09	0	0.00	1	37.05	37.20	-1	655	-0.15%
2019/07/04	1	37.10	0	0.00	37.10	1	657	0.15%
2019/07/02	0	0.00	14	36.90	36.90	-14	666	-2.10%
2019/06/27	1	35.85	0	0.00	36.15	1	741	0.13%
2019/06/26	7	35.56	0	0.00	35.70	7	740	0.95%
2019/06/25	9	36.07	0	0.00	35.65	9	745	1.21%
2019/06/24	7	36.25	0	0.00	36.35	7	746	0.94%
2019/05/22	0	0.00	30	36.25	35.90	-30	831	-3.61%
2019/05/10	5	35.90	2	35.60	36.00	3	834	0.36%
2019/05/07	0	0.00	60	37.08	37.05	-60	808	-7.42%
2019/05/06	0	0.00	18	37.10	36.70	-18	803	-2.24%
2019/04/26	3	37.12	0	0.00	36.70	3	709	0.42%
2019/04/01	13	34.35	5	35.80	35.80	8	363	2.20%
2019/03/22	10	33.80	0	0.00	33.55	10	360	2.77%
2019/03/18	52	35.08	15	35.40	34.50	37	361	10.24%
2019/03/15	0	0.00	8	34.39	34.50	-8	320	-2.50%
2019/03/04	2	32.40	0	0.00	32.25	2	399	0.50%
2019/01/28	0	0.00	2	29.50	29.60	-2	626	-0.32%
2019/01/25	10	29.40	0	0.00	29.35	10	646	1.55%
2019/01/16	10	29.70	0	0.00	29.60	10	759	1.32%
2018/12/28	0	0.00	20	30.43	30.65	-20	839	-2.38%
2018/12/19	2	31.55	0	0.00	30.95	2	921	0.22%
2018/12/05	48	30.92	0	0.00	31.10	48	905	5.30%
2018/11/28	1	30.10	1	30.40	30.40	0	869	0.00%
2018/11/20	0	0.00	1	29.95	29.95	-1	846	-0.12%
2018/11/19	0	0.00	1	29.90	29.90	-1	845	-0.12%
2018/11/16	5	29.15	0	0.00	29.20	5	841	0.59%
2018/11/13	20	28.58	0	0.00	28.75	20	834	2.40%
2018/11/12	2	29.80	0	0.00	29.50	2	822	0.24%
2018/11/08	0	0.00	1	30.00	30.05	-1	702	-0.14%
2018/11/07	10	29.30	0	0.00	29.50	10	695	1.44%
2018/11/05	1	29.75	0	0.00	29.30	1	702	0.14%
2018/11/02	10	28.65	1	28.50	28.65	9	675	1.33%
2018/10/30	30	26.92	0	0.00	26.95	30	677	4.43%
2018/10/29	2	27.55	0	0.00	27.40	2	732	0.27%
2018/10/26	1	28.05	0	0.00	27.95	1	737	0.14%
2018/10/25	0	0.00	2	28.00	27.55	-2	738	-0.27%
2018/10/24	12	27.83	319	27.78	27.55	-307	711	-43.14%	大賣/鉅額交易
2018/10/23	10	27.50	87	27.34	27.25	-77	692	-11.12%
2018/10/22	0	0.00	84	27.61	27.70	-84	698	-12.02%
2018/10/19	0	0.00	10	27.40	27.45	-10	705	-1.42%
2018/10/18	0	0.00	7	28.49	27.80	-7	705	-0.99%
2018/10/12	0	0.00	76	27.33	27.80	-76	714	-10.64%
2018/10/11	0	0.00	10	29.50	27.00	-10	724	-1.38%
2018/10/04	4	30.68	1	30.80	30.75	3	826	0.36%
2018/10/03	1	30.85	1	30.75	30.80	0	823	0.00%
2018/10/02	1	30.90	1	30.75	30.70	0	827	0.00%
2018/10/01	0	0.00	5	31.21	31.30	-5	809	-0.62%
2018/09/28	4	30.60	16	30.76	30.60	-12	809	-1.48%
2018/09/26	4	31.24	0	0.00	31.60	4	804	0.50%
2018/09/10	50	32.07	0	0.00	30.65	50	1,246	4.01%
2018/09/07	40	32.19	0	0.00	32.05	40	1,239	3.23%
2018/09/06	10	32.80	0	0.00	32.85	10	1,230	0.81%
2018/09/05	40	32.95	0	0.00	32.90	40	1,232	3.24%
2018/09/04	70	32.91	0	0.00	32.95	70	1,235	5.66%
2018/09/03	51	32.85	1	33.00	32.85	50	1,244	4.02%
2018/08/31	77	33.08	0	0.00	33.05	77	1,253	6.14%
2018/08/30	70	33.34	0	0.00	33.30	70	1,324	5.29%
2018/08/29	47	33.17	0	0.00	33.30	47	1,326	3.54%
2018/08/28	38	32.99	0	0.00	33.00	38	1,343	2.83%
2018/08/27	76	32.99	1	32.75	33.00	75	1,378	5.44%
2018/08/24	2	34.40	0	0.00	34.30	2	1,377	0.15%
2018/08/20	7	34.27	0	0.00	34.05	7	1,366	0.51%
2018/08/17	1	35.10	4	34.89	34.70	-3	1,358	-0.22%
2018/08/14	0	0.00	10	35.00	34.90	-10	1,354	-0.74%
2018/08/13	12	35.25	0	0.00	35.45	12	1,349	0.89%
2018/08/09	10	36.80	0	0.00	36.85	10	1,325	0.75%
2018/08/08	40	37.40	22	37.55	37.30	18	1,320	1.36%
2018/08/07	0	0.00	22	37.26	37.30	-22	1,307	-1.68%
2018/08/06	5	37.10	10	37.10	37.20	-5	1,305	-0.38%
2018/08/03	1	37.85	51	37.62	37.50	-50	1,298	-3.85%
2018/07/24	1	36.10	0	0.00	36.20	1	1,209	0.08%
2018/07/23	0	0.00	1	36.35	35.40	-1	1,206	-0.08%
2018/07/20	0	0.00	1	36.85	36.60	-1	1,202	-0.08%
2018/07/18	5	37.62	0	0.00	37.05	5	1,208	0.41%
2018/07/17	3	37.58	0	0.00	37.50	3	1,191	0.25%
2018/07/16	24	37.18	5	37.50	37.65	19	1,166	1.63%
2018/07/11	40	34.93	0	0.00	35.05	40	1,072	3.73%
2018/07/10	10	35.00	0	0.00	35.10	10	1,071	0.93%
2018/07/06	51	34.00	0	0.00	34.15	51	1,063	4.80%
2018/07/05	103	34.47	0	0.00	34.10	103	1,056	9.75%	大買/鉅額交易
2018/07/04	20	34.95	0	0.00	34.95	20	1,054	1.90%
2018/07/02	7	35.00	0	0.00	35.55	7	1,042	0.67%
2018/06/20	17	33.65	0	0.00	33.95	17	625	2.72%
2018/06/19	10	34.70	0	0.00	34.65	10	628	1.59%
2018/06/15	15	35.52	0	0.00	35.50	15	627	2.39%
2018/06/07	3	37.15	200	37.08	36.50	-197	641	-30.72%	大賣/鉅額交易
2018/06/06	0	0.00	3	35.48	35.40	-3	588	-0.51%
2018/06/05	2	35.65	0	0.00	35.55	2	595	0.34%
2018/05/21	0	0.00	3	33.55	33.80	-3	797	-0.38%
2018/05/17	25	33.48	0	0.00	33.40	25	918	2.72%
2018/05/02	5	32.70	0	0.00	32.40	5	1,049	0.48%
2018/04/19	101	34.49	0	0.00	34.45	101	1,081	9.34%	大買/鉅額交易
2018/04/18	10	34.15	80	34.21	34.30	-70	1,086	-6.44%
2018/04/13	2	36.70	0	0.00	36.65	2	1,102	0.18%
2018/04/11	0	0.00	2	36.68	36.60	-2	1,155	-0.17%
2018/04/03	1	36.95	0	0.00	36.90	1	1,199	0.08%
2018/03/31	1	37.30	0	0.00	37.30	1	1,219	0.08%
2018/03/28	4	37.40	0	0.00	37.05	4	1,232	0.32%
2018/03/26	50	36.72	108	36.63	36.45	-58	1,237	-4.69%	大賣/
2018/03/23	2	37.00	0	0.00	36.95	2	1,241	0.16%
2018/03/22	50	39.03	0	0.00	38.05	50	1,244	4.02%
2018/03/20	1	38.10	33	38.48	38.20	-32	1,297	-2.47%
2018/03/15	0	0.00	4	39.83	39.70	-4	1,409	-0.28%
2018/03/13	0	0.00	1	40.40	39.80	-1	1,443	-0.07%
2018/03/12	81	38.96	0	0.00	39.15	81	1,456	5.56%
2018/03/09	0	0.00	25	40.30	39.90	-25	1,457	-1.72%
2018/03/07	0	0.00	30	39.55	39.50	-30	1,481	-2.02%
2018/03/06	0	0.00	6	40.68	40.25	-6	1,493	-0.40%
2018/03/05	50	39.97	7	39.87	39.80	43	1,503	2.86%
2018/03/02	1	39.55	9	38.75	38.95	-8	1,507	-0.53%
2018/03/01	26	39.94	1	39.95	40.05	25	1,518	1.65%
2018/02/27	70	40.21	1	40.90	40.10	69	1,535	4.49%
2018/02/26	68	39.61	0	0.00	39.45	68	1,541	4.41%
2018/02/23	1	38.95	0	0.00	39.00	1	1,548	0.06%
2018/02/06	5	38.15	0	0.00	38.25	5	1,717	0.29%
2018/02/02	10	43.05	0	0.00	42.80	10	1,864	0.54%
2018/01/31	0	0.00	1	43.30	43.25	-1	1,962	-0.05%
2018/01/25	0	0.00	1	45.50	45.00	-1	2,141	-0.05%
2018/01/24	53	44.97	0	0.00	45.15	53	2,192	2.42%
2018/01/23	10	45.76	0	0.00	44.90	10	2,262	0.44%
2018/01/22	22	45.11	0	0.00	45.40	22	2,386	0.92%
2018/01/19	54	45.29	60	45.56	45.35	-6	2,549	-0.24%
2018/01/18	20	45.50	0	0.00	45.25	20	2,637	0.76%
2018/01/15	15	45.25	0	0.00	45.10	15	3,357	0.45%
2018/01/12	29	45.10	0	0.00	45.25	29	3,491	0.83%
2018/01/11	10	44.65	0	0.00	44.60	10	3,766	0.27%
2018/01/08	0	0.00	2	46.10	46.20	-2	3,892	-0.05%
2018/01/04	2	45.25	0	0.00	46.10	2	3,868	0.05%
2018/01/03	0	0.00	5	46.36	45.55	-5	3,858	-0.13%
2018/01/02	5	45.00	0	0.00	45.20	5	3,850	0.13%