乙盛-KY (5243)-康和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
48.85
漲跌
▲0.35
漲幅
+0.72%
成交量
255張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	1	42.55	42.05	-1	1,126	-0.09%
2025/04/15	1	44.25	0	0.00	44.30	1	1,134	0.09%
2025/04/11	0	0.00	8	41.10	41.45	-8	1,182	-0.68%
2025/04/02	0	0.00	5	51.30	51.60	-5	1,409	-0.35%
2025/03/12	0	57.80	0	0.00	57.20	0	2,374	0.00%
2025/02/27	1	60.50	0	0.00	59.70	1	2,753	0.04%
2025/02/26	0	0.00	20	61.07	61.00	-20	3,007	-0.66%
2025/02/24	0	0.00	20	61.41	61.20	-20	3,301	-0.61%
2025/02/21	0	0.00	10	61.56	61.40	-10	3,485	-0.29%
2025/02/20	0	0.00	10	61.52	61.20	-10	3,706	-0.27%
2025/02/19	0	0.00	48	61.53	61.30	-48	3,751	-1.28%
2025/02/13	108	60.71	0	0.00	60.70	108	4,493	2.40%	大買/鉅額交易
2025/01/20	1	60.50	0	0.00	61.00	1	5,337	0.02%
2025/01/07	8	67.64	0	0.00	66.30	8	5,296	0.15%
2025/01/06	0	0.00	10	67.42	67.00	-10	5,258	-0.19%
2024/12/30	15	69.60	0	0.00	68.20	15	5,189	0.29%
2024/12/26	0	0.00	30	71.50	68.60	-30	5,066	-0.59%
2024/12/25	30	70.20	0	0.00	70.50	30	5,021	0.60%
2024/12/24	0	0.00	5	69.60	69.40	-5	5,008	-0.10%
2024/12/23	1	72.80	0	0.00	71.60	1	4,992	0.02%
2024/12/20	15	72.93	11	72.97	70.40	4	4,943	0.08%
2024/12/19	12	70.15	0	0.00	71.00	12	4,860	0.25%
2024/12/18	1	71.10	2	69.50	71.10	-1	4,822	-0.02%
2024/12/11	0	0.00	3	67.10	66.80	-3	4,524	-0.07%
2024/12/09	0	68.40	0	0.00	68.50	0	4,505	0.00%
2024/12/05	2	69.75	0	0.00	69.30	2	4,462	0.04%
2024/12/03	0	0.00	3	69.07	69.10	-3	4,384	-0.07%
2024/12/02	1	68.50	0	0.00	68.40	1	4,353	0.02%
2024/11/29	2	69.30	2	69.30	69.10	0	4,334	0.00%
2024/11/28	0	0.00	4	67.75	67.60	-4	4,305	-0.09%
2024/11/27	8	70.15	6	69.75	69.40	2	4,249	0.05%
2024/11/25	1	75.00	1	76.20	75.30	0	4,079	0.00%
2024/11/22	123	75.76	124	74.45	74.00	-1	3,820	-0.03%	大買/大賣/
2024/11/19	2	70.00	16	69.81	73.20	-14	3,327	-0.42%
2024/11/18	6	67.00	0	0.00	66.60	6	3,119	0.19%
2024/11/14	1	69.20	9	70.17	69.20	-8	2,995	-0.27%
2024/11/13	18	68.81	17	69.33	68.50	1	2,917	0.03%
2024/11/12	15	72.09	23	72.51	70.50	-8	2,797	-0.29%
2024/11/11	19	70.16	1	69.20	70.00	18	2,330	0.77%
2024/11/08	0	0.00	772	68.05	66.40	-772	2,143	-36.01%	大賣/鉅額交易
2024/11/07	507	71.14	222	67.11	70.60	285	1,995	14.28%	大買/大賣/鉅額交易
2024/11/06	490	65.65	0	0.00	65.70	490	1,688	29.03%	大買/鉅額交易
2024/10/21	0	0.00	2	62.90	63.20	-2	1,404	-0.14%
2024/10/15	2	62.40	0	0.00	61.20	2	1,515	0.13%
2024/10/09	20	64.23	20	63.31	62.60	0	1,565	0.00%
2024/10/08	0	0.00	130	64.08	63.30	-130	1,608	-8.08%	大賣/鉅額交易
2024/10/07	90	65.56	2	65.60	65.50	88	1,652	5.33%
2024/10/04	40	65.01	15	64.83	63.80	25	1,682	1.49%
2024/09/24	13	63.05	4	63.33	63.40	9	2,751	0.33%
2024/09/20	12	62.82	5	62.10	62.90	7	3,055	0.23%
2024/09/19	6	61.40	0	0.00	62.00	6	3,045	0.20%
2024/09/16	1	62.60	0	0.00	61.80	1	3,050	0.03%
2024/09/13	5	61.30	3	60.30	62.70	2	3,064	0.07%
2024/09/02	3	58.90	0	0.00	58.70	3	3,819	0.08%
2024/08/30	0	0.00	3	60.60	60.70	-3	3,816	-0.08%
2024/08/26	3	60.00	0	0.00	60.00	3	3,864	0.08%
2024/08/19	0	0.00	1	57.60	57.70	-1	3,948	-0.03%
2024/08/16	1	56.90	0	0.00	56.80	1	3,959	0.03%
2024/08/15	50	55.73	0	0.00	55.80	50	3,955	1.26%
2024/08/01	0	0.00	192	63.53	63.60	-192	3,824	-5.02%	大賣/鉅額交易
2024/07/31	0	0.00	4	61.80	61.60	-4	3,809	-0.11%
2024/07/30	0	0.00	5	61.30	61.50	-5	3,808	-0.13%
2024/07/29	0	0.00	8	60.16	59.60	-8	3,801	-0.21%
2024/07/26	0	0.00	22	61.73	61.80	-22	3,804	-0.58%
2024/07/23	0	0.00	12	63.44	63.80	-12	3,799	-0.32%
2024/07/22	0	0.00	60	63.12	63.10	-60	3,799	-1.58%
2024/07/18	15	65.53	68	65.35	66.50	-53	3,772	-1.40%
2024/07/17	28	68.85	44	68.04	68.50	-16	3,732	-0.43%
2024/07/11	53	68.09	8	67.79	67.90	45	3,667	1.23%
2024/07/10	1	68.30	225	68.44	67.80	-224	3,668	-6.11%	大賣/鉅額交易
2024/07/09	224	69.04	0	0.00	67.60	224	3,633	6.16%	大買/鉅額交易
2024/07/08	90	68.01	312	67.20	67.40	-222	3,618	-6.13%	大賣/鉅額交易
2024/07/05	175	69.82	103	69.52	69.50	72	3,635	1.98%	大買/大賣/
2024/07/04	20	71.20	600	71.19	69.50	-580	3,565	-16.27%	大賣/鉅額交易
2024/07/03	1,083	72.33	3	71.03	71.50	1,080	3,422	31.56%	大買/鉅額交易
2024/07/02	0	0.00	147	67.08	67.00	-147	3,130	-4.70%	大賣/鉅額交易
2024/07/01	12	67.03	122	68.25	68.70	-110	3,025	-3.64%	大賣/鉅額交易
2024/06/28	106	67.01	208	68.69	65.90	-102	2,831	-3.60%	大買/大賣/鉅額交易
2024/06/27	8	65.23	47	65.75	64.90	-39	2,438	-1.60%
2024/06/26	5	61.40	0	0.00	61.70	5	2,130	0.23%
2024/06/25	5	60.30	0	0.00	61.00	5	2,307	0.22%
2024/06/24	21	62.12	0	0.00	60.80	21	2,389	0.88%
2024/06/21	30	62.49	0	0.00	62.30	30	2,376	1.26%
2024/06/20	93	62.50	50	62.65	63.70	43	2,355	1.83%
2024/06/19	34	62.46	72	62.08	61.90	-38	2,328	-1.63%
2024/06/18	44	65.63	267	65.17	65.00	-223	2,231	-9.99%	大賣/鉅額交易
2024/06/17	60	63.52	4	65.45	66.20	56	2,196	2.55%
2024/06/14	130	66.55	72	66.98	67.30	58	2,054	2.82%	大買/
2024/06/13	340	63.11	10	64.40	65.40	330	1,807	18.25%	大買/鉅額交易
2024/06/12	42	61.22	26	62.00	61.00	16	1,857	0.86%
2024/06/11	20	61.83	84	61.95	61.30	-64	1,879	-3.41%
2024/06/07	20	59.64	55	60.98	61.30	-35	2,002	-1.75%
2024/06/06	20	59.80	6	59.15	58.50	14	2,051	0.68%
2024/06/05	0	0.00	60	59.42	59.40	-60	2,048	-2.93%
2024/06/04	27	59.70	0	0.00	59.50	27	2,051	1.32%
2024/06/03	302	61.12	0	0.00	61.40	302	2,042	14.78%	大買/鉅額交易