台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
  • 股價
    168.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.01%
  • 成交量
    1,966
  • 產業
    上櫃 電腦及週邊類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/061156.5000.00162.0011,5750.06%
2020/04/0100.001156.00154.50-12,204-0.05%
2020/03/314151.505151.90154.00-13,032-0.03%
2020/03/302143.5000.00144.5021,3720.15%
2020/03/2700.006150.00146.50-61,582-0.38%
2020/03/266149.5000.00150.0066980.86%
2020/03/2020141.0000.00137.50202,4150.83%
2020/03/0600.0056185.54185.00-56996-5.62%
2020/03/0315186.732187.00187.50138531.52%
2020/03/022182.5000.00182.5021,3100.15%
2020/02/2600.0013188.62187.00-131,364-0.95%
2020/02/2500.001193.50193.00-1790-0.13%
2020/02/244194.001193.50194.0038770.34%
2020/02/2100.001198.00198.00-1716-0.14%
2020/02/201196.5012195.75196.50-11960-1.15%
2020/02/195192.9000.00192.0051,0420.48%
2020/02/1700.003200.33201.00-31,009-0.30%
2020/02/148198.257200.93200.5012,3490.04%
2020/02/1300.0020195.35193.00-201,056-1.89%
2020/02/123198.335198.20197.00-21,600-0.13%
2020/02/112196.0000.00197.0021,4350.14%
2020/02/1000.002190.50190.50-22,555-0.08%
2020/02/066190.4200.00192.0061,6870.36%
2020/02/053189.501189.00190.5023,9120.05%
2020/02/042178.5000.00179.5021,5600.13%
2020/02/033168.334169.50170.00-11,655-0.06%
2020/01/3100.005176.00176.00-51,130-0.44%
2020/01/301178.002174.50175.00-11,635-0.06%
2020/01/201189.504187.50191.50-31,232-0.24%
2020/01/1700.003185.50185.00-3654-0.46%
2020/01/164186.0000.00186.0049100.44%
2020/01/1512182.881191.50185.00113,7040.30%
2020/01/142180.5018179.89178.50-161,075-1.49%
2020/01/138180.3800.00179.5081,2550.64%
2020/01/109176.1700.00175.5093522.56%
2020/01/091179.50130176.55177.00-1291,637-7.88% 大賣/鉅額交易
2020/01/0800.005173.20175.00-51,944-0.26%
2020/01/0726175.8700.00170.00263,1650.82%
2020/01/031179.0018176.56177.50-172,437-0.70%
2019/12/3100.002180.00173.00-21,781-0.11%
2019/12/3000.002178.00176.50-21,442-0.14%
2019/12/275178.5017174.32177.00-126,371-0.19%
2019/12/268166.811168.50167.5072,3130.30%
2019/12/2500.001164.00163.50-11,273-0.08%
2019/12/241160.502162.00162.00-11,846-0.05%
2019/12/232161.001160.50160.0011,8500.05%
2019/12/2000.003157.33158.00-3449-0.67%
2019/12/193159.175159.10158.00-21,435-0.14%
2019/12/183158.0000.00157.0031,1590.26%
2019/12/171157.504158.75155.50-31,254-0.24%
2019/12/164156.1300.00157.5048040.50%
2019/12/1300.003154.50154.00-3844-0.36%
2019/12/101158.004157.13158.00-31,097-0.27%
2019/12/093157.672157.00157.5011,2660.08%
2019/12/068154.757155.29154.5015,7790.02%
2019/12/0517160.243159.17161.50142,7280.51%
2019/12/041157.008154.44158.00-71,864-0.38%
2019/12/035152.007151.07153.50-2476-0.42%
2019/12/026152.339.1150.73152.00-31,431-0.22%
2019/11/294150.382153.50151.5022,1770.09%
2019/11/2810156.805155.50154.0052,1090.24%
2019/11/275154.302154.00154.5036280.48%
2019/11/2510154.156154.42153.5041,1470.35%
2019/11/2210153.0512153.50153.50-22,196-0.09%
2019/11/218149.812148.75153.5063,0090.20%
2019/11/202150.253149.83147.50-11,168-0.09%
2019/11/195149.903148.83150.5021,2790.16%
2019/11/184147.632147.00150.5022,7130.07%
2019/11/154144.131145.00143.5036560.46%
2019/11/1400.001144.50143.50-1948-0.11%
2019/11/131149.504148.50147.50-3943-0.32%
2019/11/125146.702146.75148.0039600.31%
2019/11/112146.2500.00146.0021,7620.11%
2019/11/0800.006147.00146.00-61,168-0.51%
2019/11/07202145.364145.50146.001982,6767.40% 大買/鉅額交易
2019/11/068140.759142.00140.00-11,183-0.08%
2019/11/059140.614137.50142.5051,7760.28%
2019/11/045137.204137.00137.0019360.11%
2019/11/0100.002134.25134.00-2413-0.48%
2019/10/311136.505136.20133.50-4895-0.45%
2019/10/293132.0000.00132.5038500.35%
2019/10/244136.6300.00136.5043661.09%
2019/10/232137.0000.00137.0024100.49%
2019/10/2200.007138.07137.00-7356-1.97%
2019/10/218138.251138.50138.0078590.81%
2019/10/1800.006138.75139.00-6757-0.79%
2019/10/172136.5014135.86138.00-121,056-1.14%
2019/10/1600.003137.00135.00-31,165-0.26%
2019/10/159135.2800.00136.0097701.17%
2019/10/1400.002138.25137.50-2680-0.29%
2019/10/0900.0037136.88135.50-371,209-3.06%
2019/10/082140.003140.50138.00-1542-0.18%
2019/10/071141.008140.25140.50-7866-0.81%
2019/10/0400.003141.67139.00-3484-0.62%
2019/10/0310138.7500.00139.50101,1160.90%
2019/10/0200.001144.00141.50-1849-0.12%
2019/10/011145.004144.38144.50-3490-0.61%
2019/09/275142.7011143.91143.00-61,137-0.53%
2019/09/267146.501146.00147.0061,3990.43%
2019/09/251143.0012142.92144.50-111,287-0.85%
2019/09/2417150.715152.20143.00124,2190.28%
2019/09/234147.389148.17148.50-51,433-0.35%
2019/09/206146.4221146.60148.50-151,546-0.97%
2019/09/1914147.186145.83146.5081,7520.46%
2019/09/1818145.539147.33146.5092,5540.35%
2019/09/179149.338148.06146.5015,0320.02%
2019/09/1613145.089147.17147.0047,6500.05%
2019/09/128138.633139.33141.0053,9230.13%
2019/09/111132.504133.50132.50-3339-0.88%
2019/09/104130.8800.00131.5043851.04%
2019/09/0512134.5000.00133.00127261.65%
2019/09/0400.003132.00134.00-3765-0.39%
2019/08/223123.5000.00124.0032,4520.12%
2019/08/2000.0026129.50129.00-261,258-2.07%
2019/08/0600.0050129.29130.50-501,752-2.85%
2019/06/2423117.0000.00117.502311819.49%
2019/06/1315114.0000.00115.001510614.15%
2019/06/0520115.0000.00115.002014114.18%
2019/05/2818114.9700.00117.50183205.63%
2019/05/2200.005114.00114.00-5176-2.84%
2019/05/215112.0000.00112.5052232.24%
2019/04/2400.001119.00119.00-1141-0.71%
2019/04/161121.5028121.98122.00-27454-5.95%
2019/03/2500.001121.50121.50-1683-0.15%
2019/03/211122.5000.00121.0017470.13%
2019/02/2100.005119.00117.00-5584-0.86%
2019/02/195118.0000.00118.0057620.66%
2019/02/1800.005119.00119.50-5827-0.60%
2019/02/155116.5000.00116.5051,1260.44%
2019/02/135114.505115.00116.0002,7000.00%
2018/11/211100.0000.00101.0012930.34%
2018/11/1500.001100.50100.50-1184-0.54%
2018/10/2500.005102.00104.00-5482-1.04%
2018/10/111103.0000.00101.0011,7830.06%
2018/10/091111.001111.50111.0004870.00%
2018/10/086111.331111.50111.0054351.15%
2018/10/053114.008110.81111.50-51,799-0.28%
2018/10/0400.001117.50117.00-1418-0.24%
2018/10/032119.5000.00118.0023400.59%
2018/10/0200.003119.50119.00-3322-0.93%
2018/09/2800.0024.7118.78118.50-24375-6.59%
2018/09/251121.0000.00122.0012430.41%
2018/09/218121.5000.00122.5083552.25%
2018/09/2000.009119.83120.50-9679-1.33%
2018/09/195121.7000.00121.0054391.14%
2018/09/182119.504119.88119.00-2475-0.42%
2018/09/1700.002121.25121.50-2524-0.38%
2018/09/141121.501118.50123.0001,0800.00%
2018/09/1310117.053117.50116.5079890.71%
2018/09/127116.501118.00117.0061,9870.30%
2018/09/114123.003123.00122.5011,1360.09%
2018/09/102130.0000.00123.5021,5590.13%
2018/08/3100.00151140.98142.00-151753-20.05% 大賣/鉅額交易
2018/08/3000.00686141.30140.50-6862,849-24.08% 大賣/鉅額交易
2018/08/29478149.8700.00150.504783,38014.14% 大買/鉅額交易
2018/08/28171146.9500.00148.001711,8649.17% 大買/鉅額交易
2018/08/27188144.4300.00146.501881,76710.64% 大買/鉅額交易
2018/08/241140.501141.00140.0004920.00%
2018/08/231141.5000.00140.5014800.21%
2018/08/2200.002142.00141.50-2655-0.30%
2018/08/212141.7500.00143.0027630.26%
2018/08/153142.831143.50141.5025890.34%
2018/08/144143.002141.75144.0026890.29%
2018/08/132142.756143.25142.00-41,873-0.21%
2018/08/1000.003149.67148.00-31,078-0.28%
2018/08/096151.583150.67151.0031,9930.15%
2018/08/083149.831148.50150.0021,2420.16%
2018/08/072148.2500.00148.0021,6010.12%
2018/08/062146.0000.00146.0024280.47%
2018/08/032144.5042145.43145.50-40690-5.79%
2018/08/021145.0035144.30144.00-341,178-2.88%
2018/08/011143.0000.00143.0014150.24%
2018/07/314140.8800.00142.5043241.23%
2018/07/301143.0034142.56140.00-33781-4.22%
2018/07/273144.0013142.73144.00-101,008-0.99%
2018/07/263141.5017141.03140.50-14384-3.64%
2018/07/256139.002138.50140.0043671.09%
2018/07/244137.501139.00139.5034960.60%
2018/07/2300.009138.78137.00-9968-0.93%
2018/07/193143.8300.00142.5035610.53%
2018/07/1800.003141.67142.00-3462-0.65%
2018/07/1600.0010144.00142.50-10526-1.90%
2018/07/121138.502141.00141.00-1528-0.19%
2018/07/108137.0000.00136.5086771.18%
2018/07/091137.008135.81135.50-72,005-0.35%
2018/07/062138.001139.00141.5019050.11%
2018/07/055141.202139.75137.5035910.51%
2018/07/0400.004140.25140.50-4565-0.71%
2018/06/291143.001142.00143.0008790.00%
2018/06/282139.2500.00138.5021,0550.19%
2018/06/272145.002143.75142.0006870.00%
2018/06/261143.508143.88144.50-7661-1.06%
2018/06/251145.5000.00145.5014030.25%
2018/06/221146.001145.50145.5006840.00%
2018/06/213145.6700.00148.0036700.45%
2018/06/2000.002143.75143.00-2694-0.29%
2018/06/1900.002145.25145.00-2787-0.25%
2018/06/155147.2000.00147.5057430.67%
2018/06/1400.004148.25145.50-41,481-0.27%
2018/06/135151.6000.00150.5055930.84%
2018/06/123151.1700.00151.0039520.32%
2018/06/1100.001152.50152.00-11,153-0.09%
2018/06/081152.5000.00153.5011,2500.08%
2018/06/0700.002152.50151.00-23,314-0.06%
2018/06/061157.501159.00158.0001,2180.00%
2018/06/0500.001158.50157.50-12,207-0.05%
2018/06/042162.002162.75163.0003,2990.00%
2018/06/011158.501162.50161.0004,7490.00%
2018/05/3041151.0000.00151.00411,3263.09%
2018/05/2916153.471153.50153.00151,7480.86%
2018/05/2800.001154.00154.00-11,203-0.08%
2018/05/244152.7526150.67156.00-222,381-0.92%
2018/05/2347150.781149.50149.50461,9002.42%
2018/05/2218154.7200.00154.50181,5471.16%
2018/05/211156.5000.00155.5012,2100.05%
2018/05/1830154.0000.00154.00301,7441.72%
2018/05/1600.0045156.67156.00-453,972-1.13%
2018/05/1500.0050151.22151.50-502,175-2.30%
2018/05/113148.0059148.38148.00-562,055-2.72%
2018/05/1048149.282149.00149.50462,6311.75%
2018/05/091143.005141.60148.50-44,937-0.08%
2018/05/0817142.8210144.10140.0074,0740.17%
2018/05/077143.214142.25144.5033,4090.09%
2018/05/0412135.759135.89140.5033,1210.10%
2018/05/0310137.2010136.80137.0002,3250.00%
2018/05/025135.201136.00136.0044,0900.10%
2018/04/305130.905129.90132.0002,3290.00%
2018/04/274126.004125.38126.5006350.00%
2018/04/265126.8000.00125.0051,1100.45%
2018/04/1300.0010133.00132.00-101,279-0.78%
2018/04/1166129.894130.50129.00621,5733.94%
2018/04/104129.0000.00129.0041,3860.29%
2018/04/0900.002130.50130.50-21,848-0.11%
2018/04/0360126.0000.00127.00608297.24%
2018/04/0210127.5000.00127.50109501.05%
2018/03/262120.5000.00121.5025950.34%
2018/03/232120.5000.00120.0021,2570.16%
2018/03/1900.001128.50127.00-11,036-0.10%
2018/03/131128.5041130.76131.00-403,335-1.20%
2018/03/0500.0022118.00117.50-22349-6.30%
2018/02/082117.5000.00118.0027580.26%
2018/01/092118.0000.00116.5021,5370.13%
2018/01/0810120.0010121.00119.0004,2030.00%
2017/12/2800.0011124.05123.00-11689-1.60%
2017/12/1200.005130.20127.50-51,114-0.45%
2017/12/010.8129.0000.00129.0002,5430.03%
2017/11/3000.0010133.00132.50-101,481-0.68%
2017/11/2910134.5000.00136.50102,1610.46%
2017/11/2300.002137.00135.00-21,646-0.12%
2017/11/2240136.0039136.99133.0013,7800.03%
2017/11/2000.00150139.08138.50-1502,814-5.33% 大賣/鉅額交易
2017/11/171139.0000.00139.0012,9970.03%
2017/11/141129.0000.00129.0013,0660.03%
2017/11/0900.005124.00123.50-57,722-0.06%
2017/11/07195118.9300.00118.501954,8784.00% 大買/鉅額交易
2017/11/025115.0000.00115.0052,3560.21%
2017/10/0360108.7500.00108.50607238.30%
2017/10/0200.003110.50110.00-3858-0.35%
2017/09/293105.0000.00106.0038750.34%
2017/09/2100.005113.00115.00-51,799-0.28%
2017/08/285119.5000.00118.5052,8340.18%
2017/08/2100.001115.00115.00-11,456-0.07%
2017/08/1500.0030113.00113.00-301,812-1.66%
2017/07/12199.5000.00100.5012,4310.04%
宜鼎 相關文章