宜鼎 (5289)-康和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
288.0
漲跌
▲4.0
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	297.00	297.00	-1	715	-0.14%
2024/04/11	0	0.00	1	316.50	315.00	-1	711	-0.14%
2024/04/10	0	0.00	1	318.00	318.00	-1	707	-0.14%
2024/04/09	0.5	316.50	0	0.00	313.50	0.5	704	0.07%
2024/04/08	0	0.00	0	316.50	316.50	0	706	0.00%
2024/04/03	0	0.00	0.5	319.00	316.50	-0.5	703	-0.07%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/27	1	317.50	0	0.00	313.00	1	716	0.14%
2024/03/26	1	309.50	0	0.00	313.50	1	696	0.14%
2024/03/22	0	0.00	1	301.00	301.00	-1	676	-0.15%
2024/03/21	1	303.50	2	302.00	300.00	-1	675	-0.15%
2024/03/20	0	0.00	0	300.50	295.50	0	661	0.00%
2024/03/19	3	302.50	0	0.00	299.50	3	659	0.45%
2024/03/08	2	299.75	0	0.00	296.50	2	665	0.30%
2024/03/05	5	314.20	0	0.00	311.50	5	689	0.73%
2024/02/26	0	0.00	2	301.50	303.00	-2	679	-0.29%
2024/02/23	2	307.25	0	0.00	307.00	2	678	0.29%
2024/02/21	0.5	311.50	0	0.00	311.00	0.5	702	0.07%
2024/02/19	0	0.00	0.9	340.50	339.50	-0.9	695	-0.14%
2024/02/16	0	0.00	0.5	317.00	318.50	-0.5	674	-0.07%
2024/01/24	0	0.00	1	315.50	315.00	-1	823	-0.12%
2023/12/27	0.9	310.00	0	0.00	310.00	0.9	965	0.10%
2023/12/22	1	313.00	1	316.50	315.00	0	974	0.00%
2023/12/11	0	0.00	1	319.50	319.50	-1	1,107	-0.09%
2023/12/08	0	0.00	1	321.50	320.00	-1	1,108	-0.09%
2023/12/07	1	320.00	0	0.00	318.00	1	1,115	0.09%
2023/12/05	1	313.50	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	0.1	314.50	319.50	-0.1	1,113	0.00%
2023/11/30	3	315.83	2	312.00	312.00	1	1,113	0.09%
2023/11/24	0.1	312.00	3	315.33	314.00	-3	1,219	-0.24%
2023/11/21	0.5	324.00	3	328.17	318.00	-2.5	1,231	-0.20%
2023/11/20	3	323.83	1.5	323.33	323.50	1.5	1,219	0.12%
2023/11/16	1	318.00	0	0.00	314.00	1	1,187	0.08%
2023/11/14	0	0.00	1	305.50	305.00	-1	1,187	-0.08%
2023/11/13	1	309.50	1	307.50	307.50	0	1,191	0.00%
2023/11/09	0	0.00	2.2	313.17	310.50	-2.2	1,182	-0.19%
2023/11/07	120	310.84	23	308.50	317.00	97	1,163	8.33%	大買/
2023/11/06	2	300.50	6.1	300.29	297.00	-4.1	1,133	-0.37%
2023/11/03	15	309.67	15	308.87	307.00	0	1,136	0.00%
2023/11/02	6	304.42	0	0.00	307.50	6	1,136	0.53%
2023/11/01	3	301.67	1	300.00	298.50	2	1,152	0.17%
2023/10/31	15.4	306.33	2	306.00	298.00	13.4	1,141	1.17%
2023/10/30	28	288.89	0	0.00	293.00	28	1,129	2.48%
2023/10/25	1	288.00	1	293.00	302.00	0	1,234	0.00%
2023/10/24	0	0.00	1	274.50	280.50	-1	1,212	-0.08%
2023/10/16	0	0.00	1	292.00	288.00	-1	1,243	-0.08%
2023/10/13	5	298.20	0	0.00	292.00	5	1,254	0.40%
2023/10/12	1	297.00	0	0.00	299.50	1	1,262	0.08%
2023/10/11	0	0.00	1	297.00	294.50	-1	1,281	-0.08%
2023/10/03	1	316.50	0	0.00	307.50	1	1,366	0.07%
2023/09/27	0	0.00	0	307.50	300.00	0	1,461	0.00%
2023/09/26	0	0.00	2	306.75	307.00	-2	1,492	-0.14%
2023/09/25	0	0.00	1	309.00	308.00	-1	1,504	-0.07%
2023/09/21	2	301.50	3	296.67	301.50	-1	1,508	-0.07%
2023/09/19	0	0.00	1	309.00	309.00	-1	1,515	-0.07%
2023/09/18	1	305.00	3	306.83	312.00	-2	1,534	-0.13%
2023/09/15	2	300.00	3.5	299.57	309.00	-1.5	1,546	-0.10%
2023/09/14	2	284.50	0.3	288.50	289.50	1.7	1,561	0.11%
2023/09/12	0	0.00	2	276.50	278.00	-2	1,597	-0.13%
2023/09/07	2	273.75	0	0.00	271.00	2	1,629	0.12%
2023/09/06	3	273.50	0	0.00	273.00	3	1,629	0.18%
2023/09/05	1	281.00	0	0.00	276.50	1	1,629	0.06%
2023/09/01	4	273.75	4	271.25	268.50	0	1,633	0.00%
2023/08/31	8	272.50	9	276.28	280.00	-1	1,635	-0.06%
2023/08/30	3	271.67	1.3	269.81	271.00	1.7	1,606	0.11%
2023/08/21	1	250.50	110	242.60	241.50	-109	1,897	-5.75%	大賣/鉅額交易
2023/08/11	0.3	262.50	0	0.00	261.00	0.3	1,979	0.02%
2023/08/10	0	0.00	1	260.50	260.50	-1	2,013	-0.05%
2023/08/09	1	273.00	0	0.00	271.00	1	1,998	0.05%
2023/08/07	1	280.50	1	280.00	280.50	0	1,986	0.00%
2023/08/04	1.3	286.27	2	285.50	287.50	-0.7	1,959	-0.04%
2023/08/01	0.5	303.50	0	0.00	300.00	0.5	1,962	0.03%
2023/07/31	1	321.00	1	327.50	315.00	0	1,938	0.00%
2023/07/28	1	317.50	2.9	318.51	315.50	-1.9	1,880	-0.10%
2023/07/24	0.9	302.54	0	0.00	301.00	0.9	1,861	0.05%
2023/07/19	1	307.00	0	0.00	307.00	1	1,871	0.05%
2023/07/18	2.5	315.00	3	320.17	314.50	-0.5	1,908	-0.03%
2023/07/17	2	323.00	0	0.00	317.00	2	1,916	0.10%
2023/07/14	1	325.00	2.5	328.00	329.50	-1.5	1,915	-0.08%
2023/07/13	29	321.07	0	0.00	318.00	29	1,911	1.52%
2023/07/12	0	0.00	114	308.56	311.50	-114	1,917	-5.95%	大賣/鉅額交易
2023/07/11	1	307.50	2	308.25	304.00	-1	1,916	-0.05%
2023/07/10	0.5	300.00	50	300.03	299.50	-49.5	1,921	-2.58%
2023/07/07	5	313.70	12	312.63	310.50	-7	1,961	-0.36%
2023/07/06	0	0.00	10	354.60	344.00	-10	1,962	-0.51%
2023/07/05	10	358.35	5	359.30	361.00	5	1,985	0.25%
2023/07/04	3	348.33	3.5	340.72	352.00	-0.5	1,978	-0.03%
2023/07/03	14	334.71	10	338.35	338.00	4	1,978	0.20%
2023/06/30	0	0.00	2	323.75	324.00	-2	2,060	-0.10%
2023/06/29	1	328.00	2	330.00	326.00	-1	2,142	-0.05%
2023/06/28	2	327.00	0	0.00	323.50	2	2,158	0.09%
2023/06/27	5.5	331.64	0	0.00	327.00	5.5	2,202	0.25%
2023/06/26	1	343.00	0	0.00	342.50	1	2,282	0.04%
2023/06/20	2	346.25	1	345.00	343.00	1	2,334	0.04%
2023/06/19	0	0.00	26	342.46	343.00	-26	2,308	-1.13%
2023/06/16	0	0.00	0.5	334.00	333.00	-0.5	2,333	-0.02%
2023/06/13	0	0.00	0.3	327.00	326.00	-0.3	2,375	-0.01%
2023/06/09	0	0.00	0.2	321.50	319.50	-0.2	2,371	-0.01%
2023/06/08	1.5	318.00	1	314.00	314.00	0.5	2,378	0.02%
2023/06/06	0.5	327.50	0	0.00	326.50	0.5	2,409	0.02%
2023/06/05	0	0.00	0.5	340.00	333.50	-0.5	2,386	-0.02%
2023/06/02	2	333.00	1	338.00	329.50	1	2,369	0.04%
2023/06/01	3.5	335.00	2	335.00	333.50	1.5	2,339	0.06%
2023/05/31	2	337.25	2.5	342.10	335.00	-0.5	2,317	-0.02%
2023/05/30	12	329.42	12	323.50	325.50	0	2,238	0.00%
2023/05/29	3.5	335.29	4	333.88	326.00	-0.5	2,210	-0.02%
2023/05/26	1	331.00	0.5	317.00	333.50	0.5	2,135	0.02%
2023/05/23	0.5	305.67	1	307.00	306.50	-0.5	2,026	-0.02%
2023/05/22	4	316.25	18.5	317.91	304.00	-14.5	2,002	-0.72%
2023/05/19	1	306.00	0	0.00	307.50	1	1,947	0.05%
2023/05/18	1	307.00	1	304.50	304.50	0	1,934	0.00%
2023/05/17	0	0.00	2	302.50	302.00	-2	1,906	-0.10%
2023/05/16	0	0.00	1.5	300.67	299.50	-1.5	1,881	-0.08%
2023/05/15	0.5	294.50	0	0.00	290.00	0.5	1,834	0.03%
2023/05/12	0.5	279.02	1.5	292.42	290.50	-1	1,820	-0.05%
2023/05/10	1	283.00	0	0.00	284.50	1	1,795	0.06%
2023/05/08	4	296.50	0	0.00	293.00	4	1,780	0.22%
2023/05/05	0	0.00	1	294.00	288.50	-1	1,760	-0.06%
2023/05/04	0	0.00	39	293.45	293.50	-39	1,759	-2.22%
2023/05/02	0	0.00	2	298.75	296.00	-2	1,760	-0.11%
2023/04/28	0	0.00	2	299.00	299.00	-2	1,744	-0.11%
2023/04/27	2	290.00	0.5	296.00	293.00	1.5	1,724	0.09%
2023/04/26	0	0.00	1	277.00	285.00	-1	1,691	-0.06%
2023/04/24	0	0.00	5	292.00	289.00	-5	1,655	-0.30%
2023/04/21	1	288.00	0.5	289.00	286.00	0.5	1,638	0.03%
2023/04/18	0.5	310.00	1	307.00	305.50	-0.5	1,545	-0.03%
2023/04/17	0	0.00	2	310.50	309.50	-2	1,522	-0.13%
2023/04/13	1	318.00	3	320.00	319.00	-2	1,456	-0.14%
2023/04/12	5	320.80	7.5	325.07	322.00	-2.5	1,427	-0.18%
2023/04/11	1	308.00	1	310.50	316.00	0	1,349	0.00%
2023/04/07	4	311.50	1	317.00	308.00	3	1,224	0.24%
2023/04/06	2.5	311.80	2	312.25	320.50	0.5	1,185	0.04%
2023/03/31	8	317.94	8	321.19	314.00	0	1,143	0.00%
2023/03/30	16	313.78	0	0.00	323.00	16	1,036	1.54%
2023/03/29	5	297.10	0	0.00	294.00	5	943	0.53%
2023/03/28	1	297.00	1	292.00	292.00	0	911	0.00%
2023/03/27	0	0.00	5	307.40	286.00	-5	851	-0.59%
2023/03/24	5	286.40	1	291.50	301.50	4	747	0.54%
2023/03/21	4	272.88	3	269.00	266.00	1	562	0.18%
2023/03/17	0	0.00	6	244.67	255.50	-6	456	-1.31%
2023/03/15	0	0.00	14	240.11	236.50	-14	391	-3.57%
2023/03/13	0	0.00	3	245.50	235.50	-3	368	-0.81%
2023/03/09	0	0.00	2	241.75	241.00	-2	320	-0.62%
2023/03/08	1	224.50	1	226.50	226.50	0	287	0.00%
2023/03/02	4	219.50	0	0.00	222.00	4	259	1.54%
2023/02/24	10	220.00	0	0.00	224.50	10	233	4.28%
2023/02/23	10	201.90	0	0.00	204.50	10	206	4.85%
2023/02/07	0	0.00	2	202.00	198.50	-2	224	-0.89%
2023/02/01	3	197.00	0	0.00	196.00	3	199	1.50%
2022/11/21	0	0.00	1	180.50	180.50	-1	178	-0.56%
2022/11/17	0	0.00	110	181.80	181.50	-110	172	-63.72%	大賣/鉅額交易
2022/11/16	110	183.60	0	0.00	185.00	110	166	66.09%	大買/鉅額交易
2022/10/19	1	163.50	0	0.00	165.00	1	170	0.59%
2022/10/06	0	0.00	37	156.93	157.50	-37	153	-24.03%
2022/07/21	0	0.00	1	176.50	178.50	-1	177	-0.56%
2022/07/18	1	177.50	0	0.00	176.50	1	182	0.55%
2022/05/27	0	0.00	1	195.00	196.00	-1	200	-0.50%
2022/05/25	1	199.00	0	0.00	197.50	1	221	0.45%
2022/03/23	0	0.00	10	215.35	212.50	-10	222	-4.50%
2022/03/10	0	0.00	6	207.00	206.00	-6	223	-2.68%
2022/03/01	0	0.00	8	210.50	210.00	-8	228	-3.50%
2022/02/21	14	206.93	0	0.00	205.00	14	218	6.40%
2021/12/24	0	0.00	0.2	201.00	201.50	-0.2	268	-0.06%
2021/12/13	15	205.53	0	0.00	206.00	15	292	5.13%
2021/11/24	1	204.00	0	0.00	205.50	1	328	0.30%
2021/11/08	0	0.00	10	194.00	193.50	-10	379	-2.63%
2021/11/05	10	194.25	0	0.00	194.00	10	395	2.53%
2021/09/15	40	197.64	0	0.00	196.50	40	789	5.07%
2021/08/05	0	0.00	8	236.88	236.00	-8	653	-1.22%
2021/08/02	8	241.75	0	0.00	242.50	8	637	1.26%
2021/07/30	1	244.00	6	236.52	240.00	-5	635	-0.79%
2021/07/29	16	239.44	16	237.44	230.00	0	613	0.00%
2021/07/28	4	228.50	4	229.63	236.00	0	593	0.00%
2021/07/27	0	0.00	1	233.50	235.50	-1	571	-0.17%
2021/07/26	0	0.00	24	232.33	230.00	-24	558	-4.30%
2021/07/23	26	224.54	2	225.50	228.00	24	541	4.43%
2021/07/08	0	0.00	9	208.89	207.00	-9	474	-1.90%
2021/06/17	0	0.00	3	184.83	185.50	-3	434	-0.69%
2021/05/25	0	0.00	2	165.00	166.00	-2	431	-0.46%
2021/05/14	10	165.50	0	0.00	164.50	10	428	2.34%
2021/05/11	1	180.00	0	0.00	176.50	1	406	0.25%
2021/05/04	0	0.00	2	168.50	171.00	-2	384	-0.52%
2021/04/26	2	184.50	3	184.50	182.50	-1	360	-0.28%
2021/04/22	5	180.70	0	0.00	177.00	5	362	1.38%
2021/04/20	1	180.50	0	0.00	179.00	1	341	0.29%
2021/04/13	0	0.00	15	181.00	179.00	-15	356	-4.20%
2021/04/12	15	183.50	1	183.00	183.50	14	354	3.95%
2021/04/09	0	0.00	3	178.50	178.50	-3	348	-0.86%
2021/04/08	3	180.00	0	0.00	180.00	3	343	0.87%
2021/03/23	1	174.00	0	0.00	172.00	1	300	0.33%
2021/03/17	10	168.00	0	0.00	169.00	10	298	3.35%
2021/03/11	0	0.00	0.1	161.00	166.00	-0.1	305	-0.02%
2021/03/09	0	0.00	3	161.67	161.50	-3	316	-0.95%
2021/02/19	0	0.00	1	165.00	166.00	-1	346	-0.29%
2021/02/18	0	0.00	0	166.50	165.50	0	350	-0.01%
2021/01/07	0	0.00	5	168.00	168.00	-5	323	-1.54%
2020/12/24	0	0.00	5	165.00	164.50	-5	326	-1.53%
2020/12/21	1	165.50	0	0.00	167.50	1	344	0.29%
2020/12/14	33	170.47	0	0.00	170.00	33	357	9.23%
2020/12/04	160	174.33	0	0.00	174.50	160	351	45.53%	大買/鉅額交易
2020/12/02	10	175.35	0	0.00	172.50	10	345	2.90%
2020/12/01	0	0.00	1	165.00	167.00	-1	333	-0.30%
2020/11/30	0	0.00	2	164.00	163.00	-2	336	-0.60%
2020/11/25	0	0.00	5	164.60	163.50	-5	357	-1.40%
2020/11/24	0	0.00	1	166.00	164.50	-1	358	-0.28%
2020/11/18	2	160.50	0	0.00	160.50	2	356	0.56%
2020/11/04	0	0.00	35	149.01	149.00	-35	387	-9.02%
2020/10/29	0	0.00	2	150.00	150.00	-2	422	-0.47%
2020/10/21	2	154.00	0	0.00	153.50	2	438	0.46%
2020/10/07	17	153.29	0	0.00	153.00	17	530	3.20%
2020/10/05	0	0.00	2	157.50	156.50	-2	555	-0.36%
2020/09/30	0	0.00	1	157.50	158.50	-1	582	-0.17%
2020/09/29	1	158.50	0	0.00	157.00	1	599	0.17%
2020/09/25	1	159.00	0	0.00	155.50	1	642	0.16%
2020/09/24	1	156.50	0	0.00	156.50	1	642	0.16%
2020/08/28	5	161.00	0	0.00	161.00	5	744	0.67%
2020/08/20	25	167.00	0	0.00	168.00	25	825	3.03%
2020/08/13	27	176.04	0	0.00	176.50	27	846	3.19%
2020/08/12	0	0.00	17	173.03	173.00	-17	849	-2.00%
2020/08/07	1	177.50	0	0.00	179.50	1	879	0.11%
2020/08/06	25	180.10	0	0.00	179.50	25	935	2.67%
2020/07/24	15	182.27	0	0.00	183.00	15	1,029	1.46%
2020/07/21	0	0.00	2	183.50	183.00	-2	1,019	-0.20%
2020/07/20	3	183.00	0	0.00	182.50	3	1,012	0.30%
2020/07/09	1	193.50	6	193.08	192.00	-5	1,052	-0.48%
2020/07/03	2	181.50	1	182.00	182.00	1	1,000	0.10%
2020/06/30	0	0.00	20	176.03	176.50	-20	1,066	-1.87%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/11	1	181.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	1	178.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	189.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	3	190.00	0	0.00	189.50	3	1,285	0.23%
2020/06/04	1	194.00	3	193.50	191.00	-2	1,286	-0.16%
2020/06/03	0	0.00	2	187.50	188.00	-2	1,284	-0.16%
2020/06/01	11	190.86	5	189.50	189.50	6	1,284	0.47%
2020/05/29	0	0.00	1	189.00	191.00	-1	1,276	-0.08%
2020/05/28	26	188.56	1	190.00	186.50	25	1,254	1.99%
2020/05/26	3	188.50	0	0.00	187.00	3	1,269	0.24%
2020/05/22	0	0.00	5	186.40	183.50	-5	1,277	-0.39%
2020/05/21	0	0.00	5	187.50	187.50	-5	1,276	-0.39%
2020/05/20	10	186.85	0	0.00	188.00	10	1,277	0.78%
2020/05/19	1	185.00	0	0.00	183.50	1	1,277	0.08%
2020/05/18	0	0.00	1	181.50	181.00	-1	1,285	-0.08%
2020/05/11	0	0.00	1	181.50	182.50	-1	1,287	-0.08%
2020/05/08	2	178.50	0	0.00	178.50	2	1,294	0.15%
2020/05/06	0	0.00	9	183.39	184.50	-9	1,328	-0.68%
2020/05/05	0	0.00	1	184.00	184.00	-1	1,345	-0.07%
2020/05/04	0	0.00	4	183.13	183.50	-4	1,393	-0.29%
2020/04/30	14	185.79	6	186.00	187.00	8	1,402	0.57%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/22	0	0.00	6	174.50	175.00	-6	1,440	-0.42%
2020/04/20	6	181.00	0	0.00	181.00	6	1,466	0.41%
2020/04/17	0	0.00	2	177.00	175.50	-2	1,467	-0.14%
2020/04/16	1	177.00	0	0.00	174.50	1	1,451	0.07%
2020/04/15	2	176.50	0	0.00	174.50	2	1,458	0.14%
2020/04/14	1	169.00	0	0.00	168.00	1	1,461	0.07%
2020/04/10	1	168.00	0	0.00	168.50	1	1,509	0.07%
2020/04/09	0	0.00	1	166.00	167.50	-1	1,541	-0.06%
2020/04/06	1	156.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	0	0.00	1	156.00	154.50	-1	1,636	-0.06%
2020/03/31	4	151.50	5	151.90	154.00	-1	1,638	-0.06%
2020/03/30	2	143.50	0	0.00	144.50	2	1,608	0.12%
2020/03/27	0	0.00	6	150.00	146.50	-6	1,616	-0.37%
2020/03/26	6	149.50	0	0.00	150.00	6	1,621	0.37%
2020/03/20	20	141.00	0	0.00	137.50	20	1,630	1.23%
2020/03/06	0	0.00	56	185.54	185.00	-56	1,605	-3.49%
2020/03/03	15	186.73	2	187.00	187.50	13	1,654	0.79%
2020/03/02	2	182.50	0	0.00	182.50	2	1,651	0.12%
2020/02/26	0	0.00	13	188.62	187.00	-13	1,638	-0.79%
2020/02/25	0	0.00	1	193.50	193.00	-1	1,652	-0.06%
2020/02/24	4	194.00	1	193.50	194.00	3	1,689	0.18%
2020/02/21	0	0.00	1	198.00	198.00	-1	1,694	-0.06%
2020/02/20	1	196.50	12	195.75	196.50	-11	1,703	-0.65%
2020/02/19	5	192.90	0	0.00	192.00	5	1,732	0.29%
2020/02/17	0	0.00	3	200.33	201.00	-3	1,709	-0.18%
2020/02/14	8	198.25	7	200.93	200.50	1	1,708	0.06%
2020/02/13	0	0.00	20	195.35	193.00	-20	1,685	-1.19%
2020/02/12	3	198.33	5	198.20	197.00	-2	1,697	-0.12%
2020/02/11	2	196.00	0	0.00	197.00	2	1,689	0.12%
2020/02/10	0	0.00	2	190.50	190.50	-2	1,710	-0.12%
2020/02/06	6	190.42	0	0.00	192.00	6	1,684	0.36%
2020/02/05	3	189.50	1	189.00	190.50	2	1,672	0.12%
2020/02/04	2	178.50	0	0.00	179.50	2	1,613	0.12%
2020/02/03	3	168.33	4	169.50	170.00	-1	1,602	-0.06%
2020/01/31	0	0.00	5	176.00	176.00	-5	1,580	-0.32%
2020/01/30	1	178.00	2	174.50	175.00	-1	1,575	-0.06%
2020/01/20	1	189.50	4	187.50	191.50	-3	1,558	-0.19%
2020/01/17	0	0.00	3	185.50	185.00	-3	1,542	-0.19%
2020/01/16	4	186.00	0	0.00	186.00	4	1,538	0.26%
2020/01/15	12	182.88	1	191.50	185.00	11	1,529	0.72%
2020/01/14	2	180.50	18	179.89	178.50	-16	1,473	-1.09%
2020/01/13	8	180.38	0	0.00	179.50	8	1,470	0.54%
2020/01/10	9	176.17	0	0.00	175.50	9	1,462	0.62%
2020/01/09	1	179.50	130	176.55	177.00	-129	1,473	-8.75%	大賣/鉅額交易
2020/01/08	0	0.00	5	173.20	175.00	-5	1,465	-0.34%
2020/01/07	26	175.87	0	0.00	170.00	26	1,446	1.80%
2020/01/03	1	179.00	18	176.56	177.50	-17	1,402	-1.21%
2019/12/31	0	0.00	2	180.00	173.00	-2	1,357	-0.15%
2019/12/30	0	0.00	2	178.00	176.50	-2	1,336	-0.15%
2019/12/27	5	178.50	17	174.32	177.00	-12	1,330	-0.90%
2019/12/26	8	166.81	1	168.50	167.50	7	1,238	0.57%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/24	1	160.50	2	162.00	162.00	-1	1,206	-0.08%
2019/12/23	2	161.00	1	160.50	160.00	1	1,198	0.08%
2019/12/20	0	0.00	3	157.33	158.00	-3	1,189	-0.25%
2019/12/19	3	159.17	5	159.10	158.00	-2	1,252	-0.16%
2019/12/18	3	158.00	0	0.00	157.00	3	1,252	0.24%
2019/12/17	1	157.50	4	158.75	155.50	-3	1,258	-0.24%
2019/12/16	4	156.13	0	0.00	157.50	4	1,266	0.32%
2019/12/13	0	0.00	3	154.50	154.00	-3	1,295	-0.23%
2019/12/10	1	158.00	4	157.13	158.00	-3	1,537	-0.20%
2019/12/09	3	157.67	2	157.00	157.50	1	1,525	0.07%
2019/12/06	8	154.75	7	155.29	154.50	1	1,510	0.07%
2019/12/05	17	160.24	3	159.17	161.50	14	1,425	0.98%
2019/12/04	1	157.00	8	154.44	158.00	-7	1,391	-0.50%
2019/12/03	5	152.00	7	151.07	153.50	-2	1,372	-0.15%
2019/12/02	6	152.33	9.1	150.73	152.00	-3.1	1,377	-0.23%
2019/11/29	4	150.38	2	153.50	151.50	2	1,378	0.15%
2019/11/28	10	156.80	5	155.50	154.00	5	1,346	0.37%
2019/11/27	5	154.30	2	154.00	154.50	3	1,316	0.23%
2019/11/25	10	154.15	6	154.42	153.50	4	1,314	0.30%
2019/11/22	10	153.05	12	153.50	153.50	-2	1,307	-0.15%
2019/11/21	8	149.81	2	148.75	153.50	6	1,281	0.47%
2019/11/20	2	150.25	3	149.83	147.50	-1	1,265	-0.08%
2019/11/19	5	149.90	3	148.83	150.50	2	1,286	0.16%
2019/11/18	4	147.63	2	147.00	150.50	2	1,298	0.15%
2019/11/15	4	144.13	1	145.00	143.50	3	1,273	0.24%
2019/11/14	0	0.00	1	144.50	143.50	-1	1,276	-0.08%
2019/11/13	1	149.50	4	148.50	147.50	-3	1,268	-0.24%
2019/11/12	5	146.70	2	146.75	148.00	3	1,260	0.24%
2019/11/11	2	146.25	0	0.00	146.00	2	1,251	0.16%
2019/11/08	0	0.00	6	147.00	146.00	-6	1,231	-0.49%
2019/11/07	202	145.36	4	145.50	146.00	198	1,221	16.20%	大買/鉅額交易
2019/11/06	8	140.75	9	142.00	140.00	-1	1,184	-0.08%
2019/11/05	9	140.61	4	137.50	142.50	5	1,181	0.42%
2019/11/04	5	137.20	4	137.00	137.00	1	1,180	0.08%
2019/11/01	0	0.00	2	134.25	134.00	-2	1,177	-0.17%
2019/10/31	1	136.50	5	136.20	133.50	-4	1,177	-0.34%
2019/10/29	3	132.00	0	0.00	132.50	3	1,168	0.26%
2019/10/24	4	136.63	0	0.00	136.50	4	1,186	0.34%
2019/10/23	2	137.00	0	0.00	137.00	2	1,205	0.17%
2019/10/22	0	0.00	7	138.07	137.00	-7	1,250	-0.56%
2019/10/21	8	138.25	1	138.50	138.00	7	1,258	0.56%
2019/10/18	0	0.00	6	138.75	139.00	-6	1,249	-0.48%
2019/10/17	2	136.50	14	135.86	138.00	-12	1,240	-0.97%
2019/10/16	0	0.00	3	137.00	135.00	-3	1,228	-0.24%
2019/10/15	9	135.28	0	0.00	136.00	9	1,216	0.74%
2019/10/14	0	0.00	2	138.25	137.50	-2	1,207	-0.17%
2019/10/09	0	0.00	37	136.88	135.50	-37	1,202	-3.08%
2019/10/08	2	140.00	3	140.50	138.00	-1	1,189	-0.08%
2019/10/07	1	141.00	8	140.25	140.50	-7	1,194	-0.59%
2019/10/04	0	0.00	3	141.67	139.00	-3	1,183	-0.25%
2019/10/03	10	138.75	0	0.00	139.50	10	1,177	0.85%
2019/10/02	0	0.00	1	144.00	141.50	-1	1,161	-0.09%
2019/10/01	1	145.00	4	144.38	144.50	-3	1,150	-0.26%
2019/09/27	5	142.70	11	143.91	143.00	-6	1,144	-0.52%
2019/09/26	7	146.50	1	146.00	147.00	6	1,128	0.53%
2019/09/25	1	143.00	12	142.92	144.50	-11	1,107	-0.99%
2019/09/24	17	150.71	5	152.20	143.00	12	1,093	1.10%
2019/09/23	4	147.38	9	148.17	148.50	-5	1,025	-0.49%
2019/09/20	6	146.42	21	146.60	148.50	-15	1,003	-1.49%
2019/09/19	14	147.18	6	145.83	146.50	8	979	0.82%
2019/09/18	18	145.53	9	147.33	146.50	9	955	0.94%
2019/09/17	9	149.33	8	148.06	146.50	1	914	0.11%
2019/09/16	13	145.08	9	147.17	147.00	4	835	0.48%
2019/09/12	8	138.63	3	139.33	141.00	5	709	0.70%
2019/09/11	1	132.50	4	133.50	132.50	-3	648	-0.46%
2019/09/10	4	130.88	0	0.00	131.50	4	644	0.62%
2019/09/05	12	134.50	0	0.00	133.00	12	621	1.93%
2019/09/04	0	0.00	3	132.00	134.00	-3	610	-0.49%
2019/08/22	3	123.50	0	0.00	124.00	3	510	0.59%
2019/08/20	0	0.00	26	129.50	129.00	-26	444	-5.85%
2019/08/06	0	0.00	50	129.29	130.50	-50	385	-12.98%
2019/06/24	23	117.00	0	0.00	117.50	23	456	5.04%
2019/06/13	15	114.00	0	0.00	115.00	15	506	2.96%
2019/06/05	20	115.00	0	0.00	115.00	20	527	3.79%
2019/05/28	18	114.97	0	0.00	117.50	18	580	3.10%
2019/05/22	0	0.00	5	114.00	114.00	-5	591	-0.85%
2019/05/21	5	112.00	0	0.00	112.50	5	597	0.84%
2019/04/24	0	0.00	1	119.00	119.00	-1	626	-0.16%
2019/04/16	1	121.50	28	121.98	122.00	-27	612	-4.41%
2019/03/25	0	0.00	1	121.50	121.50	-1	507	-0.20%
2019/03/21	1	122.50	0	0.00	121.00	1	490	0.20%
2019/02/21	0	0.00	5	119.00	117.00	-5	438	-1.14%
2019/02/19	5	118.00	0	0.00	118.00	5	428	1.17%
2019/02/18	0	0.00	5	119.00	119.50	-5	418	-1.19%
2019/02/15	5	116.50	0	0.00	116.50	5	412	1.21%
2019/02/13	5	114.50	5	115.00	116.00	0	388	0.00%
2018/11/21	1	100.00	0	0.00	101.00	1	739	0.14%
2018/11/15	0	0.00	1	100.50	100.50	-1	777	-0.13%
2018/10/25	0	0.00	5	102.00	104.00	-5	880	-0.57%
2018/10/11	1	103.00	0	0.00	101.00	1	900	0.11%
2018/10/09	1	111.00	1	111.50	111.00	0	876	0.00%
2018/10/08	6	111.33	1	111.50	111.00	5	877	0.57%
2018/10/05	3	114.00	8	110.81	111.50	-5	881	-0.57%
2018/10/04	0	0.00	1	117.50	117.00	-1	860	-0.12%
2018/10/03	2	119.50	0	0.00	118.00	2	859	0.23%
2018/10/02	0	0.00	3	119.50	119.00	-3	864	-0.35%
2018/09/28	0	0.00	24.7	118.78	118.50	-24.7	902	-2.74%
2018/09/25	1	121.00	0	0.00	122.00	1	914	0.11%
2018/09/21	8	121.50	0	0.00	122.50	8	921	0.87%
2018/09/20	0	0.00	9	119.83	120.50	-9	930	-0.97%
2018/09/19	5	121.70	0	0.00	121.00	5	936	0.53%
2018/09/18	2	119.50	4	119.88	119.00	-2	940	-0.21%
2018/09/17	0	0.00	2	121.25	121.50	-2	943	-0.21%
2018/09/14	1	121.50	1	118.50	123.00	0	941	0.00%
2018/09/13	10	117.05	3	117.50	116.50	7	935	0.75%
2018/09/12	7	116.50	1	118.00	117.00	6	929	0.65%
2018/09/11	4	123.00	3	123.00	122.50	1	908	0.11%
2018/09/10	2	130.00	0	0.00	123.50	2	902	0.22%
2018/08/31	0	0.00	151	140.98	142.00	-151	892	-16.92%	大賣/鉅額交易
2018/08/30	0	0.00	686	141.30	140.50	-686	935	-73.36%	大賣/鉅額交易
2018/08/29	478	149.87	0	0.00	150.50	478	907	52.65%	大買/鉅額交易
2018/08/28	171	146.95	0	0.00	148.00	171	888	19.25%	大買/鉅額交易
2018/08/27	188	144.43	0	0.00	146.50	188	912	20.61%	大買/鉅額交易
2018/08/24	1	140.50	1	141.00	140.00	0	961	0.00%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	0	0.00	2	142.00	141.50	-2	986	-0.20%
2018/08/21	2	141.75	0	0.00	143.00	2	1,004	0.20%
2018/08/15	3	142.83	1	143.50	141.50	2	1,070	0.19%
2018/08/14	4	143.00	2	141.75	144.00	2	1,086	0.18%
2018/08/13	2	142.75	6	143.25	142.00	-4	1,112	-0.36%
2018/08/10	0	0.00	3	149.67	148.00	-3	1,110	-0.27%
2018/08/09	6	151.58	3	150.67	151.00	3	1,134	0.26%
2018/08/08	3	149.83	1	148.50	150.00	2	1,167	0.17%
2018/08/07	2	148.25	0	0.00	148.00	2	1,182	0.17%
2018/08/06	2	146.00	0	0.00	146.00	2	1,207	0.17%
2018/08/03	2	144.50	42	145.43	145.50	-40	1,234	-3.24%
2018/08/02	1	145.00	35	144.30	144.00	-34	1,267	-2.68%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/31	4	140.88	0	0.00	142.50	4	1,390	0.29%
2018/07/30	1	143.00	34	142.56	140.00	-33	1,442	-2.29%
2018/07/27	3	144.00	13	142.73	144.00	-10	1,481	-0.68%
2018/07/26	3	141.50	17	141.03	140.50	-14	1,503	-0.93%
2018/07/25	6	139.00	2	138.50	140.00	4	1,564	0.26%
2018/07/24	4	137.50	1	139.00	139.50	3	1,597	0.19%
2018/07/23	0	0.00	9	138.78	137.00	-9	1,599	-0.56%
2018/07/19	3	143.83	0	0.00	142.50	3	1,605	0.19%
2018/07/18	0	0.00	3	141.67	142.00	-3	1,613	-0.19%
2018/07/16	0	0.00	10	144.00	142.50	-10	1,623	-0.62%
2018/07/12	1	138.50	2	141.00	141.00	-1	1,622	-0.06%
2018/07/10	8	137.00	0	0.00	136.50	8	1,641	0.49%
2018/07/09	1	137.00	8	135.81	135.50	-7	1,651	-0.42%
2018/07/06	2	138.00	1	139.00	141.50	1	1,655	0.06%
2018/07/05	5	141.20	2	139.75	137.50	3	1,666	0.18%
2018/07/04	0	0.00	4	140.25	140.50	-4	1,679	-0.24%
2018/06/29	1	143.00	1	142.00	143.00	0	1,711	0.00%
2018/06/28	2	139.25	0	0.00	138.50	2	1,715	0.12%
2018/06/27	2	145.00	2	143.75	142.00	0	1,706	0.00%
2018/06/26	1	143.50	8	143.88	144.50	-7	1,704	-0.41%
2018/06/25	1	145.50	0	0.00	145.50	1	1,703	0.06%
2018/06/22	1	146.00	1	145.50	145.50	0	1,720	0.00%
2018/06/21	3	145.67	0	0.00	148.00	3	1,719	0.17%
2018/06/20	0	0.00	2	143.75	143.00	-2	1,729	-0.12%
2018/06/19	0	0.00	2	145.25	145.00	-2	1,745	-0.11%
2018/06/15	5	147.20	0	0.00	147.50	5	1,743	0.29%
2018/06/14	0	0.00	4	148.25	145.50	-4	1,745	-0.23%
2018/06/13	5	151.60	0	0.00	150.50	5	1,737	0.29%
2018/06/12	3	151.17	0	0.00	151.00	3	1,742	0.17%
2018/06/11	0	0.00	1	152.50	152.00	-1	1,735	-0.06%
2018/06/08	1	152.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	0	0.00	2	152.50	151.00	-2	1,769	-0.11%
2018/06/06	1	157.50	1	159.00	158.00	0	1,731	0.00%
2018/06/05	0	0.00	1	158.50	157.50	-1	1,726	-0.06%
2018/06/04	2	162.00	2	162.75	163.00	0	1,714	0.00%
2018/06/01	1	158.50	1	162.50	161.00	0	1,698	0.00%
2018/05/30	41	151.00	0	0.00	151.00	41	1,618	2.53%
2018/05/29	16	153.47	1	153.50	153.00	15	1,608	0.93%
2018/05/28	0	0.00	1	154.00	154.00	-1	1,585	-0.06%
2018/05/24	4	152.75	26	150.67	156.00	-22	1,564	-1.41%
2018/05/23	47	150.78	1	149.50	149.50	46	1,533	3.00%
2018/05/22	18	154.72	0	0.00	154.50	18	1,512	1.19%
2018/05/21	1	156.50	0	0.00	155.50	1	1,507	0.07%
2018/05/18	30	154.00	0	0.00	154.00	30	1,481	2.03%
2018/05/16	0	0.00	45	156.67	156.00	-45	1,439	-3.13%
2018/05/15	0	0.00	50	151.22	151.50	-50	1,411	-3.54%
2018/05/11	3	148.00	59	148.38	148.00	-56	1,385	-4.04%
2018/05/10	48	149.28	2	149.00	149.50	46	1,392	3.30%
2018/05/09	1	143.00	5	141.60	148.50	-4	1,354	-0.30%
2018/05/08	17	142.82	10	144.10	140.00	7	1,279	0.55%
2018/05/07	7	143.21	4	142.25	144.50	3	1,219	0.25%
2018/05/04	12	135.75	9	135.89	140.50	3	1,175	0.26%
2018/05/03	10	137.20	10	136.80	137.00	0	1,130	0.00%
2018/05/02	5	135.20	1	136.00	136.00	4	1,101	0.36%
2018/04/30	5	130.90	5	129.90	132.00	0	1,039	0.00%
2018/04/27	4	126.00	4	125.38	126.50	0	1,011	0.00%
2018/04/26	5	126.80	0	0.00	125.00	5	1,010	0.49%
2018/04/13	0	0.00	10	133.00	132.00	-10	1,016	-0.98%
2018/04/11	66	129.89	4	130.50	129.00	62	1,040	5.96%
2018/04/10	4	129.00	0	0.00	129.00	4	1,032	0.39%
2018/04/09	0	0.00	2	130.50	130.50	-2	1,059	-0.19%
2018/04/03	60	126.00	0	0.00	127.00	60	1,035	5.80%
2018/04/02	10	127.50	0	0.00	127.50	10	1,034	0.97%
2018/03/26	2	120.50	0	0.00	121.50	2	1,025	0.20%
2018/03/23	2	120.50	0	0.00	120.00	2	1,027	0.19%
2018/03/19	0	0.00	1	128.50	127.00	-1	1,002	-0.10%
2018/03/13	1	128.50	41	130.76	131.00	-40	1,033	-3.87%
2018/03/05	0	0.00	22	118.00	117.50	-22	1,068	-2.06%
2018/02/08	2	117.50	0	0.00	118.00	2	1,402	0.14%
2018/01/09	2	118.00	0	0.00	116.50	2	1,946	0.10%
2018/01/08	10	120.00	10	121.00	119.00	0	1,928	0.00%