桂盟 (5306)-康和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	123.00	0	0.00	124.00	0.1	213	0.05%
2024/11/21	1	126.00	0	0.00	125.50	1	225	0.44%
2024/11/19	10	127.00	0	0.00	127.00	10	231	4.32%
2024/11/15	1	126.50	0	0.00	125.50	1	244	0.41%
2024/10/30	1	135.00	0	0.00	136.50	1	242	0.41%
2024/09/25	0	0.00	1	157.00	157.00	-1	247	-0.40%
2024/08/30	10	155.50	0	0.00	155.50	10	203	4.91%
2024/08/29	10	156.00	0	0.00	155.50	10	203	4.91%
2024/08/27	10	154.00	0	0.00	156.50	10	203	4.92%
2024/08/26	0	0.00	5	153.80	155.00	-5	200	-2.49%
2024/08/06	1	134.50	0	0.00	134.00	1	157	0.63%
2024/08/05	1	137.50	0	0.00	135.00	1	154	0.65%
2024/07/26	1	138.50	0	0.00	141.50	1	136	0.73%
2024/07/16	0	0.00	1	141.00	140.50	-1	139	-0.72%
2024/07/15	1	141.00	0	0.00	141.50	1	143	0.70%
2024/07/12	0	0.00	4	142.75	143.50	-4	144	-2.76%
2024/07/11	1	138.50	0	0.00	140.00	1	140	0.71%
2024/07/10	0	0.00	15	137.00	137.00	-15	137	-10.91%
2024/07/09	2	137.25	0	0.00	137.00	2	142	1.40%
2024/06/27	1	139.50	0	0.00	140.00	1	156	0.64%
2024/05/30	1	142.00	0	0.00	142.00	1	274	0.36%
2024/04/29	32	143.50	32	145.50	146.00	0	415	0.00%
2024/04/08	1	136.50	0	0.00	136.50	1	382	0.26%
2024/03/22	31	143.00	31	144.85	143.00	0	380	0.00%
2024/03/21	31	148.00	32	149.94	144.00	-1	373	-0.27%
2024/03/20	0	0.00	1	141.50	146.00	-1	371	-0.27%
2024/03/07	1	154.00	8	153.00	154.00	-7	338	-2.07%
2024/03/06	0	0.00	33	150.88	151.50	-33	328	-10.05%
2024/03/05	4	149.00	26	148.19	147.50	-22	323	-6.79%
2024/03/04	14	151.96	2	152.50	151.50	12	344	3.48%
2024/03/01	2	151.25	0	0.00	151.00	2	371	0.54%
2024/02/29	6	153.58	1	151.00	154.50	5	363	1.38%
2024/02/27	2	149.00	0	0.00	146.00	2	340	0.59%
2024/02/26	5	145.10	0	0.00	146.50	5	333	1.50%
2024/02/23	3	147.50	0	0.00	147.00	3	332	0.90%
2024/02/22	2	144.00	0	0.00	148.00	2	331	0.60%
2024/02/21	4	147.38	0	0.00	145.50	4	328	1.22%
2024/02/20	4	150.00	3	148.50	150.00	1	321	0.31%
2024/02/19	32	145.17	0	0.00	143.00	32	309	10.34%
2024/02/16	40	146.86	2	147.25	147.00	38	302	12.56%
2024/02/15	30	133.27	1	131.50	136.00	29	265	10.92%
2024/02/05	30	129.03	0	0.00	129.50	30	261	11.49%
2024/02/02	30	128.47	0	0.00	128.00	30	260	11.51%
2024/01/31	31	127.56	0	0.00	126.50	31	258	12.00%
2024/01/30	30	127.47	0	0.00	127.50	30	257	11.64%
2024/01/23	15	124.67	0	0.00	126.00	15	257	5.82%
2023/12/27	0	0.00	2	130.50	129.50	-2	251	-0.79%
2023/12/18	2	130.00	0	0.00	129.50	2	269	0.74%
2023/12/12	0	0.00	5	126.30	126.00	-5	261	-1.91%
2023/12/11	20	128.00	22	129.25	127.50	-2	259	-0.77%
2023/12/05	15	129.13	0	0.00	128.50	15	255	5.86%
2023/12/01	4	131.25	0	0.00	129.50	4	239	1.67%
2023/11/29	4	127.25	2	130.50	127.00	2	220	0.91%
2023/11/28	1	132.00	0	0.00	133.00	1	189	0.53%
2023/11/22	30	122.50	30	124.00	124.50	0	154	0.00%
2023/11/21	32	123.00	32	124.50	124.00	0	151	0.00%
2023/11/20	51	123.00	51	124.50	124.50	0	147	0.00%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/10/30	1	122.00	0	0.00	121.50	1	136	0.73%
2023/10/19	0	0.00	196	120.88	124.50	-196	143	-136.16%	大賣/鉅額交易
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/11	1	141.00	0	0.00	141.50	1	223	0.45%
2023/07/21	5	152.80	5	153.00	154.00	0	225	0.00%
2023/05/16	10	143.50	0	0.00	143.00	10	148	6.73%
2023/05/02	10	146.00	0	0.00	145.00	10	154	6.46%
2023/04/24	10	142.00	0	0.00	142.00	10	159	6.25%
2023/04/17	1	145.50	0	0.00	145.50	1	154	0.65%
2023/04/13	20	147.00	0	0.00	145.00	20	152	13.11%
2023/04/11	5	143.00	0	0.00	143.50	5	138	3.60%
2023/04/10	10	143.00	0	0.00	142.50	10	137	7.25%
2023/04/07	10	142.00	0	0.00	142.50	10	137	7.26%
2023/03/29	10	142.00	0	0.00	142.00	10	142	7.00%
2023/03/28	10	143.50	0	0.00	143.50	10	141	7.06%
2023/03/27	10	143.00	0	0.00	143.00	10	141	7.08%
2023/03/08	15	152.93	0	0.00	153.50	15	136	10.98%
2023/03/03	10	149.50	0	0.00	150.00	10	136	7.34%
2023/02/24	10	152.00	0	0.00	151.00	10	138	7.23%
2023/02/21	5	153.00	0	0.00	155.50	5	140	3.55%
2023/02/20	10	153.00	0	0.00	153.00	10	142	7.03%
2023/02/14	10	155.50	0	0.00	155.00	10	147	6.77%
2023/02/13	5	155.50	0	0.00	155.00	5	148	3.36%
2023/02/09	10	156.75	0	0.00	156.00	10	147	6.80%
2023/02/08	2	156.75	0	0.00	158.00	2	147	1.36%
2023/02/07	6	156.00	0	0.00	156.50	6	146	4.11%
2023/01/31	1	149.50	0	0.00	150.50	1	137	0.73%
2023/01/30	2	149.50	0	0.00	149.00	2	135	1.47%
2023/01/17	1	147.50	0	0.00	147.50	1	133	0.75%
2023/01/16	1	147.00	0	0.00	147.50	1	133	0.75%
2023/01/13	1	143.00	0	0.00	145.00	1	134	0.75%
2023/01/12	1	142.50	0	0.00	142.50	1	139	0.72%
2023/01/11	1	143.00	0	0.00	142.00	1	139	0.72%
2022/12/23	10	137.00	10	137.50	140.00	0	146	0.00%
2022/08/08	0	0.00	3	152.83	153.50	-3	115	-2.60%
2022/07/12	0	0.00	3	157.50	156.00	-3	116	-2.57%
2022/06/22	1	176.50	1	171.50	171.50	0	122	0.00%
2022/06/20	1	172.50	1	175.00	174.00	0	113	0.00%
2022/04/25	0	0.00	17	163.03	163.50	-17	124	-13.65%
2022/03/18	1	189.00	0	0.00	188.50	1	141	0.71%
2021/12/16	0	0.00	19	198.00	199.00	-19	151	-12.55%
2021/12/15	0	0.00	50	198.00	198.00	-50	157	-31.80%
2021/12/14	0	0.00	24	199.50	199.00	-24	163	-14.71%
2021/11/11	0	0.00	28	207.84	207.00	-28	214	-13.06%
2021/10/07	0	0.00	24	194.73	195.50	-24	339	-7.07%
2021/10/06	0	0.00	56	193.20	192.50	-56	343	-16.31%
2021/09/30	0	0.00	105	201.72	205.00	-105	356	-29.49%	大賣/鉅額交易
2021/09/17	5	218.50	0	0.00	218.50	5	371	1.35%
2021/09/15	0	0.00	30	208.03	209.00	-30	369	-8.12%
2021/09/14	0	0.00	30	208.13	208.00	-30	369	-8.12%
2021/09/10	0	0.00	30	210.22	210.00	-30	379	-7.91%
2021/09/08	0	0.00	30	207.25	208.00	-30	385	-7.78%
2021/08/18	3	195.67	0	0.00	201.00	3	421	0.71%
2021/08/13	1	208.50	0	0.00	210.00	1	416	0.24%
2021/08/12	1	225.50	0	0.00	218.00	1	406	0.25%
2021/08/11	2	237.50	0	0.00	237.00	2	390	0.51%
2021/08/05	2	239.00	0	0.00	240.00	2	424	0.47%
2021/08/04	3	241.67	0	0.00	242.00	3	434	0.69%
2021/07/28	1	238.00	0	0.00	239.00	1	452	0.22%
2021/07/23	5	239.20	0	0.00	241.00	5	470	1.06%
2021/07/22	1	243.50	0	0.00	243.00	1	476	0.21%
2021/07/21	2	241.50	0	0.00	241.00	2	479	0.42%
2021/07/20	2	244.75	0	0.00	245.50	2	477	0.42%
2021/07/15	0	0.00	1	250.50	250.00	-1	481	-0.21%
2021/07/14	1	243.00	0	0.00	245.50	1	479	0.21%
2021/07/02	41	239.91	0	0.00	240.00	41	564	7.27%
2021/06/29	1	238.00	0	0.00	236.00	1	621	0.16%
2021/06/28	0	0.00	3	247.50	247.00	-3	621	-0.48%
2021/06/25	3	242.00	1	241.50	240.50	2	639	0.31%
2021/06/16	0	0.00	1	231.50	232.00	-1	653	-0.15%
2021/06/07	1	221.50	0	0.00	221.50	1	665	0.15%
2021/05/24	10	229.40	0	0.00	228.00	10	631	1.58%
2021/04/28	0	0.00	9	221.83	219.00	-9	652	-1.38%
2021/04/27	9	225.50	0	0.00	225.50	9	657	1.37%
2021/04/19	0	0.00	6	238.50	239.00	-6	816	-0.74%
2021/04/16	1	238.00	2	238.75	240.00	-1	824	-0.12%
2021/04/15	7	243.00	0	0.00	241.00	7	852	0.82%
2021/04/14	0	0.00	1	235.50	239.50	-1	840	-0.12%
2021/04/13	0	0.00	4	232.75	230.50	-4	827	-0.48%
2021/04/09	1	231.00	0	0.00	231.50	1	788	0.13%
2021/04/07	0	0.00	1	228.50	229.00	-1	779	-0.13%
2021/04/06	1	226.00	0	0.00	226.50	1	768	0.13%
2021/04/01	0	0.00	16	217.34	214.50	-16	742	-2.15%
2021/03/30	7	210.64	0	0.00	214.00	7	722	0.97%
2021/03/29	3	204.00	0	0.00	208.50	3	695	0.43%
2021/03/26	2	199.50	0	0.00	199.50	2	671	0.30%
2021/03/16	1	201.50	0	0.00	199.50	1	686	0.15%
2021/03/10	5	190.70	0	0.00	190.50	5	688	0.73%
2021/03/09	1	191.00	0	0.00	188.00	1	699	0.14%
2021/02/05	0	0.00	7	206.50	206.50	-7	733	-0.95%
2021/02/04	7	208.36	0	0.00	205.00	7	740	0.95%
2021/02/03	100	204.93	0	0.00	205.00	100	760	13.15%
2021/01/29	0	0.00	3	208.00	199.00	-3	817	-0.37%
2021/01/28	3	210.67	4	210.00	210.00	-1	820	-0.12%
2021/01/27	7	211.86	3	214.33	215.00	4	814	0.49%
2021/01/26	0	0.00	7	207.79	206.00	-7	804	-0.87%
2021/01/22	10	202.35	5	206.70	206.50	5	813	0.61%
2021/01/21	0	0.00	1	205.00	202.00	-1	800	-0.12%
2021/01/20	107	204.88	39	204.88	202.00	68	797	8.53%	大買/
2021/01/19	150	209.86	25	208.30	207.50	125	790	15.80%	大買/鉅額交易
2021/01/15	247	210.24	0	0.00	206.00	247	789	31.28%	大買/鉅額交易
2021/01/14	0	0.00	80	197.41	204.50	-80	762	-10.49%
2021/01/12	0	0.00	5	190.00	186.50	-5	727	-0.69%
2021/01/11	5	187.40	0	0.00	186.50	5	711	0.70%
2021/01/08	0	0.00	1	193.50	192.00	-1	699	-0.14%
2021/01/07	2	179.00	0	0.00	180.00	2	675	0.30%
2020/12/04	1	179.50	0	0.00	179.50	1	851	0.12%
2020/12/01	1	187.00	0	0.00	187.00	1	867	0.12%
2020/11/27	0	0.00	9	191.00	191.50	-9	880	-1.02%
2020/11/26	9	191.00	0	0.00	192.00	9	895	1.00%
2020/11/24	1	193.50	0	0.00	193.50	1	927	0.11%
2020/11/18	0	0.00	6	192.50	192.50	-6	1,064	-0.56%
2020/11/17	6	193.67	0	0.00	192.00	6	1,095	0.55%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/11	1	201.00	3.7	201.65	201.00	-2.7	1,206	-0.22%
2020/11/10	1	211.00	2.3	215.37	209.00	-1.3	1,205	-0.11%
2020/11/06	4	225.38	0	0.00	224.50	4	1,212	0.33%
2020/11/04	0	0.00	1	215.00	216.00	-1	1,233	-0.08%
2020/11/02	1	213.50	0	0.00	207.00	1	1,280	0.08%
2020/10/21	1	206.50	3	203.83	199.00	-2	1,365	-0.15%
2020/10/20	2	204.00	0	0.00	206.00	2	1,377	0.15%
2020/10/15	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2020/10/14	0	0.00	3	199.50	198.00	-3	1,386	-0.22%
2020/10/13	1	205.50	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	204.00	0	0.00	201.50	1	1,420	0.07%
2020/10/07	0	0.00	1	197.50	199.00	-1	1,454	-0.07%
2020/10/06	0	0.00	2	195.53	199.00	-2	1,522	-0.13%
2020/10/05	1	193.50	3	190.50	191.50	-2	1,520	-0.13%
2020/09/30	56	187.21	5	180.90	189.50	51	1,529	3.34%
2020/09/29	5	184.50	0	0.00	182.00	5	1,542	0.32%
2020/09/28	1	177.00	1	176.00	177.50	0	1,552	0.00%
2020/09/25	1	180.00	57	178.23	174.00	-56	1,552	-3.61%
2020/09/23	0	0.00	43	185.58	185.00	-43	1,540	-2.79%
2020/09/22	0	0.00	2	185.50	185.50	-2	1,546	-0.13%
2020/09/17	2	190.25	2	188.00	188.50	0	1,535	0.00%
2020/09/16	2	186.00	0	0.00	186.00	2	1,537	0.13%
2020/09/15	0	0.00	2	185.50	182.00	-2	1,545	-0.13%
2020/09/14	101	184.93	12	184.71	184.50	89	1,541	5.77%	大買/
2020/09/11	15	185.10	2	182.00	182.00	13	1,569	0.83%
2020/09/07	0	0.00	1	179.50	177.00	-1	1,635	-0.06%
2020/09/02	1	188.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	3	190.67	190.00	-3	1,702	-0.18%
2020/08/31	0	0.00	1	195.50	195.00	-1	1,706	-0.06%
2020/08/28	1	192.50	3	193.33	197.00	-2	1,707	-0.12%
2020/08/27	5	203.70	2	204.25	201.00	3	1,705	0.18%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/25	1	198.50	3	196.83	195.50	-2	1,636	-0.12%
2020/08/21	6	195.33	1	196.00	200.50	5	1,593	0.31%
2020/08/20	2	192.50	4	193.75	183.00	-2	1,572	-0.13%
2020/08/19	51	193.12	0	0.00	192.50	51	1,526	3.34%
2020/08/18	0	0.00	1	192.00	193.00	-1	1,532	-0.07%
2020/08/17	2	196.50	3	192.00	198.00	-1	1,517	-0.07%
2020/08/14	55	184.69	0	0.00	186.50	55	1,511	3.64%
2020/08/13	1	190.50	3	191.50	180.00	-2	1,525	-0.13%
2020/08/12	1	190.50	2	188.00	188.00	-1	1,520	-0.07%
2020/08/10	3	194.00	1	197.50	195.00	2	1,495	0.13%
2020/08/07	2	192.00	0	0.00	193.00	2	1,469	0.14%
2020/08/06	30	187.78	1	191.50	191.50	29	1,433	2.02%
2020/08/05	2	193.75	3	191.83	188.00	-1	1,400	-0.07%
2020/08/04	5	180.80	2	179.50	184.50	3	1,360	0.22%
2020/08/03	0	0.00	2	174.50	174.00	-2	1,335	-0.15%
2020/07/31	3	173.33	2	169.00	174.50	1	1,319	0.08%
2020/07/30	2	167.00	2	166.00	167.00	0	1,279	0.00%
2020/07/29	2	161.50	3	157.50	161.50	-1	1,280	-0.08%
2020/07/28	1	154.00	0	0.00	153.00	1	1,285	0.08%
2020/07/27	1	161.50	3	156.00	151.00	-2	1,294	-0.15%
2020/07/24	2	166.50	2	165.00	162.50	0	1,296	0.00%
2020/07/23	0	0.00	4	159.88	161.50	-4	1,289	-0.31%
2020/07/22	5	164.70	1	163.00	165.50	4	1,282	0.31%
2020/07/21	2	168.50	4	164.50	167.00	-2	1,266	-0.16%
2020/07/20	0	0.00	6	166.67	162.00	-6	1,255	-0.48%
2020/07/17	11	173.82	2	166.75	168.00	9	1,244	0.72%
2020/07/16	1	176.00	5	172.00	171.00	-4	1,203	-0.33%
2020/07/15	6	185.00	2	185.00	178.50	4	1,187	0.34%
2020/07/14	4	185.00	20	186.60	182.50	-16	1,166	-1.37%
2020/07/13	25	182.66	13	184.19	191.50	12	1,126	1.06%
2020/07/10	4	175.25	18	170.47	174.50	-14	1,053	-1.33%
2020/07/09	24	173.33	14	170.18	174.00	10	1,033	0.97%
2020/07/08	10	161.10	0	0.00	161.50	10	1,002	1.00%
2020/07/07	5	155.50	0	0.00	152.50	5	971	0.51%
2020/07/01	0	0.00	110	149.72	148.50	-110	938	-11.72%	大賣/鉅額交易
2020/06/30	0	0.00	110	150.30	148.50	-110	930	-11.83%	大賣/鉅額交易
2020/06/22	0	0.00	1	155.00	150.00	-1	888	-0.11%
2020/06/18	2	148.25	1	149.50	147.50	1	861	0.12%
2020/06/16	12	141.71	2	142.00	140.00	10	814	1.23%
2020/06/15	0	0.00	1	136.00	136.00	-1	789	-0.13%
2020/06/12	5	140.50	3	139.33	140.00	2	766	0.26%
2020/06/11	13	140.73	12	140.58	136.00	1	714	0.14%
2020/06/09	0	0.00	10	122.95	121.00	-10	610	-1.64%
2020/06/08	0	0.00	10	124.00	124.00	-10	602	-1.66%
2020/06/05	50	130.00	0	0.00	130.00	50	590	8.47%
2020/06/01	2	119.50	57	120.29	118.50	-55	516	-10.65%
2020/05/29	0	0.00	8	118.81	118.00	-8	501	-1.60%
2020/05/28	24	120.33	39	119.13	118.50	-15	492	-3.04%
2020/05/27	44	119.50	48	119.61	121.50	-4	477	-0.84%
2020/05/26	22	115.82	0	0.00	116.00	22	449	4.90%
2020/05/25	0	0.00	2	119.25	119.00	-2	435	-0.46%
2020/05/22	20	116.50	14	115.61	116.00	6	408	1.47%
2020/05/21	74	114.90	0	0.00	118.00	74	391	18.91%
2020/05/20	0	0.00	4	108.50	108.50	-4	347	-1.15%
2020/05/19	37	106.27	0	0.00	103.50	37	307	12.04%
2020/05/06	252	90.57	0	0.00	90.40	252	211	119.26%	大買/鉅額交易
2020/05/05	48	90.29	0	0.00	90.50	48	201	23.84%
2020/05/04	4	85.30	0	0.00	88.50	4	184	2.17%
2020/04/30	100	86.82	0	0.00	86.00	100	167	59.86%
2020/04/29	6	81.00	6	82.20	84.00	0	145	0.00%
2020/02/21	0	0.00	9	100.00	100.50	-9	56	-15.85%
2020/01/16	0	0.00	0.2	107.00	107.50	-0.2	53	-0.43%
2020/01/06	9	109.17	0	0.00	109.50	9	50	17.98%
2020/01/03	2	110.50	0	0.00	110.50	2	49	4.06%
2019/12/27	0	0.00	10	106.00	106.50	-10	47	-20.99%
2019/12/25	0	0.00	10	106.65	106.50	-10	47	-20.94%
2019/12/23	0	0.00	10	107.20	107.00	-10	47	-20.86%
2019/11/25	0	0.00	5	103.70	103.50	-5	35	-14.20%
2019/11/21	0	0.00	10	102.80	103.00	-10	35	-28.29%
2019/10/04	0	0.00	3	100.67	101.00	-3	43	-6.92%
2019/03/22	0	0.00	20	113.10	114.00	-20	49	-40.15%
2019/02/20	1	112.50	1	111.50	110.50	0	25	0.00%
2018/01/03	0	0.00	0.3	132.00	132.00	-0.3	129	-0.27%