智冠 (5478)-康和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	140.50	0	0.00	140.50	0	419	0.00%
2024/05/24	0	0.00	20	137.70	139.50	-20	604	-3.31%
2024/05/10	0	0.00	1	149.00	150.00	-1	640	-0.16%
2024/05/02	1	146.00	0	0.00	145.50	1	857	0.12%
2024/04/10	10	143.50	0	0.00	144.00	10	1,054	0.95%
2024/03/21	5	164.00	0	0.00	166.50	5	1,355	0.37%
2024/03/19	5	160.50	0	0.00	161.00	5	1,341	0.37%
2024/03/08	0	0.00	1	153.00	150.00	-1	1,259	-0.08%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/01/30	0	0.00	8	144.25	144.00	-8	1,543	-0.52%
2024/01/26	3	151.00	3	151.00	150.50	0	1,512	0.00%
2024/01/25	9	161.06	1	172.00	156.50	8	1,457	0.55%
2024/01/09	3	151.67	3	151.67	149.00	0	1,179	0.00%
2024/01/02	0	0.00	4	157.13	155.50	-4	1,011	-0.40%
2023/12/29	3	157.17	0	0.00	150.50	3	975	0.31%
2023/12/27	1	146.00	1	145.00	147.00	0	909	0.00%
2023/12/26	1	141.50	0	0.00	141.50	1	854	0.12%
2023/12/13	0	0.00	0	186.00	187.00	0	711	0.00%
2023/12/07	0	0.00	12	187.67	189.50	-12	679	-1.77%
2023/12/04	1	182.00	1	190.00	189.50	0	649	0.00%
2023/12/01	13	159.92	2	173.00	174.50	11	627	1.75%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	2	124.00	0	0.00	124.00	2	347	0.58%
2023/11/22	3	116.00	3	117.33	117.00	0	289	0.00%
2023/11/17	1	106.50	1	108.00	109.50	0	210	0.00%
2023/11/08	0	0.00	1	100.00	102.00	-1	170	-0.59%
2023/11/07	2	98.80	1	100.00	99.30	1	169	0.59%
2023/07/17	0	0.00	1	103.50	99.90	-1	1,062	-0.09%
2023/07/11	0	0.00	1	98.80	99.40	-1	1,059	-0.09%
2023/07/10	1	97.20	0	0.00	96.10	1	1,063	0.09%
2023/07/05	1	102.00	1	102.00	101.50	0	1,027	0.00%
2023/07/03	1	101.00	0	0.00	100.00	1	1,005	0.10%
2023/06/29	0	0.00	2	101.00	101.00	-2	990	-0.20%
2023/06/28	0	0.00	1	103.50	102.50	-1	983	-0.10%
2023/06/27	6	108.67	3	110.50	103.00	3	961	0.31%
2023/06/12	0	0.00	1	104.00	101.00	-1	844	-0.12%
2023/06/09	1	106.00	1	106.50	106.50	0	820	0.00%
2023/06/06	1	108.00	0	0.00	108.00	1	771	0.13%
2023/06/05	0	0.00	30	110.50	109.50	-30	759	-3.95%
2023/06/02	3	106.50	4	107.75	106.00	-1	694	-0.14%
2023/06/01	1	105.00	30	105.00	105.00	-29	595	-4.87%
2023/03/08	0	84.50	0	0.00	85.90	0	218	0.00%
2022/07/18	0	0.00	2	73.80	73.70	-2	122	-1.64%
2022/07/15	2	73.80	0	0.00	73.90	2	124	1.61%
2022/05/16	0	0.00	3	85.37	85.10	-3	148	-2.02%
2022/05/05	0	0.00	1	85.80	85.40	-1	161	-0.62%
2022/04/22	0	0.00	0	89.10	89.40	0	206	0.00%
2022/04/21	0	0.00	0	89.00	88.80	0	214	0.00%
2022/01/26	0	89.80	0	0.00	90.00	0	910	0.00%
2021/12/22	1	100.00	2	99.45	99.20	-1	573	-0.17%
2021/12/21	6	101.50	11	106.00	101.00	-5	544	-0.92%
2021/12/20	10	108.50	7	107.86	110.00	3	433	0.69%
2021/11/04	3	95.27	3	93.50	93.40	0	198	0.00%
2021/08/26	1	100.00	2	100.75	101.50	-1	729	-0.14%
2021/08/24	1	99.80	20	98.60	99.90	-19	733	-2.59%
2021/08/10	1	100.00	1	100.50	100.00	0	961	0.00%
2021/08/06	0	0.00	0.1	102.50	102.50	-0.1	1,030	-0.01%
2021/08/05	0	0.00	0	101.50	102.00	0	1,039	0.00%
2021/08/03	0	0.00	0	103.50	104.00	0	1,067	0.00%
2021/08/02	1	102.50	1	103.00	103.50	0	1,067	0.00%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/21	1	103.00	1	103.50	103.00	0	1,180	0.00%
2021/07/16	1	109.00	1	109.50	108.00	0	1,182	0.00%
2021/07/09	0	0.00	0.5	106.50	106.00	-0.5	1,138	-0.04%
2021/06/28	0	0.00	13	107.81	108.00	-13	1,299	-1.00%
2021/06/25	0.1	110.00	1	110.00	109.00	-0.9	1,326	-0.07%
2021/06/24	1.2	112.00	3	111.50	112.50	-1.8	1,320	-0.14%
2021/06/23	3.1	123.13	361	117.20	110.00	-357.9	1,338	-26.74%	大賣/鉅額交易
2021/06/22	362	116.69	1	111.00	117.00	361	1,247	28.95%	大買/鉅額交易
2021/06/21	0.1	108.50	0	0.00	106.50	0.1	1,197	0.01%
2021/06/09	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/28	0	0.00	3	106.00	106.00	-3	1,402	-0.21%
2021/05/26	0	0.00	153	109.68	107.50	-153	1,392	-10.98%	大賣/鉅額交易
2021/05/25	153	111.24	0	0.00	112.00	153	1,380	11.08%	大買/鉅額交易
2021/05/24	0	0.00	1	114.00	110.00	-1	1,374	-0.07%
2021/05/21	3	109.17	10	108.50	112.50	-7	1,347	-0.52%
2021/05/20	10	109.00	0	0.00	108.50	10	1,321	0.76%
2021/05/19	0	0.00	110	110.69	107.00	-110	1,289	-8.53%	大賣/鉅額交易
2021/05/18	110	115.00	10	104.00	115.00	100	1,248	8.01%	大買/
2021/05/17	11	109.14	0	0.00	110.00	11	1,197	0.92%
2021/04/16	0	0.00	1	115.50	116.00	-1	1,160	-0.09%
2021/04/01	0	0.00	89	116.76	116.50	-89	1,237	-7.19%
2021/03/31	1	122.50	1	119.50	119.00	0	1,201	0.00%
2021/03/26	0	0.00	38	125.64	126.50	-38	1,062	-3.58%
2021/03/22	0	0.00	40	121.71	120.00	-40	961	-4.16%
2021/03/19	1	119.50	0	0.00	119.00	1	895	0.11%
2021/03/18	1	110.00	1	109.50	110.00	0	799	0.00%
2021/03/17	89	108.88	5	105.00	111.50	84	756	11.10%
2021/01/28	5	103.50	0	0.00	103.00	5	686	0.73%
2021/01/26	0	0.00	3	106.00	103.00	-3	670	-0.45%
2021/01/21	3	102.50	0	0.00	102.00	3	645	0.47%
2021/01/19	0	0.00	4	110.63	108.00	-4	613	-0.65%
2021/01/18	3	112.33	0	0.00	110.00	3	585	0.51%
2021/01/15	0	0.00	15	105.00	104.50	-15	524	-2.86%
2021/01/06	0	0.00	2	100.50	100.00	-2	447	-0.45%
2020/12/31	0	0.00	10	105.00	106.00	-10	401	-2.49%
2020/12/30	13	107.27	0	0.00	105.50	13	379	3.42%
2020/10/22	0	84.00	0	0.00	83.50	0	254	0.00%
2020/08/05	20	108.50	0	0.00	109.00	20	1,619	1.23%
2020/07/30	20	101.70	0	0.00	102.50	20	1,644	1.22%
2020/07/28	10	98.56	0	0.00	99.80	10	1,649	0.61%
2020/07/24	31	102.48	0	0.00	102.50	31	1,635	1.90%
2020/07/15	40	111.75	0	0.00	111.50	40	1,545	2.59%
2020/07/10	0	0.00	1	108.50	111.00	-1	1,498	-0.07%
2020/07/08	0	0.00	1	112.00	113.50	-1	1,470	-0.07%
2020/07/06	0	0.00	2	127.50	128.00	-2	1,374	-0.15%
2020/07/03	0	0.00	301	117.43	116.50	-301	1,255	-23.98%	大賣/鉅額交易
2020/06/24	2	113.00	0	0.00	113.00	2	1,081	0.18%
2020/06/11	0	0.00	1	97.90	98.00	-1	966	-0.10%
2020/06/10	0	0.00	1	110.50	102.00	-1	931	-0.11%
2020/06/09	1	114.00	0	0.00	113.00	1	907	0.11%
2020/06/03	0	0.00	1	111.00	110.00	-1	850	-0.12%
2020/06/01	1	109.00	0	0.00	109.50	1	828	0.12%
2020/05/21	1	115.50	0	0.00	116.00	1	717	0.14%
2020/05/20	0	0.00	1	116.00	116.50	-1	687	-0.15%
2020/05/19	0	0.00	1	115.00	112.00	-1	648	-0.15%
2020/05/18	11	113.09	1	113.00	114.50	10	600	1.66%
2020/05/07	0	0.00	10	86.90	89.10	-10	340	-2.94%
2020/04/08	0	0.00	20	75.51	75.90	-20	281	-7.11%
2020/03/31	4	74.00	0	0.00	73.60	4	289	1.38%
2020/03/27	0	0.00	1	74.20	70.80	-1	294	-0.34%
2020/03/26	17	72.81	0	0.00	71.80	17	289	5.86%
2020/02/26	0	0.00	1	81.60	81.70	-1	243	-0.41%
2020/02/19	1	83.40	0	0.00	84.10	1	234	0.43%
2019/11/14	10	74.70	0	0.00	74.60	10	289	3.45%
2019/09/04	0	0.00	1.1	78.21	80.00	-1.1	155	-0.69%
2019/06/06	10	70.10	0	0.00	70.00	10	103	9.67%
2019/04/03	0	0.00	1	76.20	77.00	-1	129	-0.77%
2019/01/10	0	0.00	15	65.58	65.90	-15	101	-14.82%
2018/12/07	1	70.10	0	0.00	69.70	1	106	0.94%
2018/10/30	1	65.20	0	0.00	64.60	1	106	0.94%
2018/10/18	0	0.00	11	70.00	70.10	-11	111	-9.88%
2018/10/17	0	0.00	4	70.43	70.20	-4	112	-3.56%
2018/10/16	0	0.00	10	70.00	70.40	-10	113	-8.79%
2018/10/04	0	0.00	7	72.43	72.40	-7	135	-5.15%
2018/10/02	1	73.20	0	0.00	72.90	1	150	0.66%
2018/08/29	0	0.00	20	73.03	73.00	-20	368	-5.42%
2018/08/20	0	0.00	2	74.00	72.50	-2	460	-0.43%
2018/08/15	2	75.00	0	0.00	74.60	2	551	0.36%
2018/08/14	0	0.00	3	74.73	74.30	-3	583	-0.51%
2018/07/27	4	81.40	0	0.00	81.00	4	904	0.44%
2018/07/23	0	0.00	5	82.30	82.20	-5	959	-0.52%
2018/07/16	5	84.00	0	0.00	83.60	5	978	0.51%
2018/07/13	10	84.00	0	0.00	84.00	10	991	1.01%
2018/07/09	0	0.00	1	82.10	82.10	-1	1,030	-0.10%
2018/07/04	5	79.58	1	79.80	79.50	4	1,104	0.36%
2018/06/29	0	0.00	1	77.60	77.80	-1	1,258	-0.08%
2018/06/27	15	77.43	2	77.25	77.00	13	1,324	0.98%
2018/06/25	2	75.30	0	0.00	75.40	2	1,423	0.14%
2018/06/22	0	0.00	1	74.30	74.50	-1	1,427	-0.07%
2018/06/20	4	74.00	3	74.80	73.80	1	1,418	0.07%
2018/06/19	10	77.25	16	77.31	76.20	-6	1,405	-0.43%
2018/06/15	19	78.97	38	82.14	78.80	-19	1,395	-1.36%
2018/06/14	0	0.00	2	88.90	82.20	-2	1,370	-0.15%
2018/06/13	31	90.58	0	0.00	91.00	31	1,324	2.34%
2018/06/12	1	88.60	0	0.00	87.60	1	1,302	0.08%
2018/05/28	0	0.00	2	88.20	89.40	-2	1,179	-0.17%
2018/05/22	0	0.00	2	87.70	88.20	-2	1,066	-0.19%
2018/05/21	2	96.50	1	91.80	89.50	1	1,038	0.10%
2018/05/18	2	97.65	8	99.29	93.90	-6	1,002	-0.60%
2018/05/17	2	95.10	3	95.37	98.00	-1	920	-0.11%
2018/05/15	4	90.90	0	0.00	91.00	4	805	0.50%
2018/04/20	0	0.00	10	84.40	84.20	-10	791	-1.26%
2018/04/19	0	0.00	20	85.20	82.70	-20	791	-2.53%
2018/04/16	0	0.00	25	85.14	84.50	-25	759	-3.29%
2018/04/13	4	86.05	20	90.00	85.00	-16	758	-2.11%
2018/04/12	51	89.82	0	0.00	89.20	51	748	6.82%
2018/04/11	0	0.00	1	87.00	94.10	-1	733	-0.14%
2018/04/09	6	90.38	303	90.00	85.40	-297	699	-42.43%	大賣/鉅額交易
2018/04/03	2	87.05	43	84.62	89.90	-41	648	-6.33%
2018/04/02	11	81.20	2	81.80	81.80	9	569	1.58%
2018/03/31	10	80.50	3	79.57	79.80	7	537	1.30%
2018/03/29	4	77.65	5	75.84	75.90	-1	468	-0.21%
2018/03/28	2	74.30	1	73.40	75.30	1	418	0.24%
2018/02/27	2	66.90	0	0.00	66.70	2	380	0.53%
2018/02/08	30	67.00	0	0.00	67.00	30	401	7.47%
2018/01/25	1	75.60	0	0.00	74.70	1	488	0.20%
2018/01/08	0	0.00	14	74.70	74.80	-14	368	-3.80%
2018/01/05	14	73.60	2	74.50	74.50	12	357	3.36%
2018/01/04	0	0.00	1	72.90	74.00	-1	353	-0.28%
2018/01/03	2	73.60	0	0.00	73.50	2	348	0.57%