創惟 (6104)-康和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	37	166.88	0	0.00	166.00	37	9,514	0.39%
2024/12/12	34	170.97	7	174.50	171.50	27	9,912	0.27%
2024/12/11	24	170.21	0	0.00	170.00	24	10,082	0.24%
2024/12/10	0	0.00	1	174.00	170.00	-1	10,103	-0.01%
2024/12/09	0	178.50	1	178.00	178.00	-1	10,160	-0.01%
2024/12/06	1	176.00	1	177.00	181.00	0	10,216	0.00%
2024/12/05	37	176.69	39	177.67	178.00	-2	10,185	-0.02%
2024/12/04	7	162.36	21	168.02	171.00	-14	9,472	-0.15%
2024/12/03	4	151.75	15	154.67	155.50	-11	9,089	-0.12%
2024/12/02	3	149.67	5	151.00	148.00	-2	8,854	-0.02%
2024/11/29	3	141.83	15	143.37	147.00	-12	8,814	-0.14%
2024/11/28	11	134.86	0	0.00	137.00	11	8,810	0.12%
2024/11/27	21	134.57	0	0.00	131.50	21	8,765	0.24%
2024/11/26	18	143.50	5	148.10	143.50	13	8,650	0.15%
2024/11/25	1	144.50	1	142.00	144.50	0	8,385	0.00%
2024/11/22	10	131.75	0	0.00	131.50	10	8,378	0.12%
2024/11/19	1	135.50	0	0.00	134.50	1	8,426	0.01%
2024/11/18	0	0.00	3	129.83	128.00	-3	8,470	-0.04%
2024/11/14	1	138.50	0	0.00	136.50	1	8,426	0.01%
2024/11/13	7	143.43	0	0.00	141.00	7	8,398	0.08%
2024/11/11	1	145.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	7	147.29	2	146.25	145.00	5	8,396	0.06%
2024/11/07	0	0.00	10	152.40	154.00	-10	8,316	-0.12%
2024/11/06	1	152.00	2	151.25	152.00	-1	8,285	-0.01%
2024/11/04	6	141.50	12	142.83	147.50	-6	8,235	-0.07%
2024/10/30	1	142.00	2	145.00	147.50	-1	8,168	-0.01%
2024/10/29	1	140.00	0	0.00	142.00	1	8,094	0.01%
2024/10/28	21	146.50	3	147.83	144.00	18	8,026	0.22%
2024/10/25	1	147.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	9	152.94	3	148.17	147.50	6	7,867	0.08%
2024/10/23	9	157.11	12	157.25	160.00	-3	7,683	-0.04%
2024/10/22	6	154.33	14	154.86	153.00	-8	7,428	-0.11%
2024/10/21	5	149.20	5	150.30	150.50	0	7,190	0.00%
2024/10/18	11	142.50	1	143.50	143.50	10	7,089	0.14%
2024/10/17	2	144.75	0	0.00	143.50	2	6,998	0.03%
2024/10/15	2	150.75	0	0.00	147.50	2	6,930	0.03%
2024/10/14	13	147.77	2	150.50	150.50	11	6,853	0.16%
2024/10/11	1	150.00	0	0.00	148.50	1	6,580	0.02%
2024/10/09	4	149.25	2	147.50	146.50	2	6,506	0.03%
2024/10/08	1	148.00	80	147.89	149.00	-79	6,433	-1.23%
2024/10/07	4	150.63	3	152.00	152.50	1	6,345	0.02%
2024/10/04	80	149.13	1	147.00	151.50	79	6,182	1.28%
2024/10/01	12	146.83	14	150.46	152.00	-2	6,059	-0.03%
2024/09/30	10	147.85	8	148.75	148.00	2	5,856	0.03%
2024/09/27	4	149.13	11	154.63	146.00	-7	5,565	-0.13%
2024/09/26	12	153.88	418	154.17	149.50	-406	5,141	-7.90%	大賣/鉅額交易
2024/09/25	424	147.90	24	145.46	149.50	400	4,491	8.91%	大買/鉅額交易
2024/09/24	13	138.81	12	136.96	136.00	1	4,108	0.02%
2024/09/23	7	138.86	11	138.36	138.00	-4	3,905	-0.10%
2024/09/20	26	144.58	243	140.90	138.50	-217	3,713	-5.84%	大賣/鉅額交易
2024/09/19	223	138.09	245	131.07	139.00	-22	2,988	-0.74%	大買/大賣/
2024/09/18	321	129.90	1,011	129.03	126.50	-690	2,689	-25.65%	大買/大賣/鉅額交易
2024/09/16	305	134.09	70	131.50	135.00	235	2,462	9.54%	大買/鉅額交易
2024/09/13	788	134.97	1,630	126.82	131.50	-842	2,256	-37.31%	大買/大賣/鉅額交易
2024/09/12	1,510	125.89	6	122.33	126.50	1,504	1,845	81.51%	大買/鉅額交易
2024/09/11	30	114.00	1	116.00	115.00	29	1,681	1.72%
2024/09/10	3	117.33	1	116.00	114.00	2	1,642	0.12%
2024/09/09	1	115.00	7.1	117.41	116.50	-6.1	1,559	-0.39%
2024/09/05	6	111.17	0	0.00	109.00	6	1,535	0.39%
2024/09/04	15	105.27	1	108.00	106.00	14	1,508	0.93%
2024/09/02	1	117.00	2	118.00	114.50	-1	1,445	-0.07%
2024/08/30	23	118.80	9	119.39	115.00	14	1,376	1.02%
2024/08/29	0	0.00	2	113.00	116.50	-2	1,280	-0.16%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/27	3	111.67	0	0.00	112.00	3	1,230	0.24%
2024/08/26	0	0.00	5	110.00	110.50	-5	1,212	-0.41%
2024/08/23	0	0.00	1	107.00	109.50	-1	1,196	-0.08%
2024/08/22	4	110.25	0	0.00	109.00	4	1,189	0.34%
2024/08/20	3	107.83	0	0.00	109.00	3	1,115	0.27%
2024/08/19	0	0.00	1	101.50	102.50	-1	1,026	-0.10%
2024/08/16	1	100.00	0	0.00	99.30	1	1,020	0.10%
2024/08/14	1	96.80	16	98.34	97.80	-15	1,053	-1.42%
2024/08/13	2	90.85	0	0.00	96.00	2	1,015	0.20%
2024/08/07	1	80.30	0	0.00	80.40	1	951	0.11%
2024/08/06	1	73.20	0	0.00	73.10	1	947	0.11%
2024/07/26	0	0.00	3	94.60	94.10	-3	883	-0.34%
2024/07/17	15	106.00	5	107.00	105.50	10	847	1.18%
2024/07/16	0	0.00	5	105.00	106.00	-5	828	-0.60%
2024/07/12	0	0.00	1	103.50	102.50	-1	810	-0.12%
2024/07/10	0	0.00	3	100.83	103.50	-3	839	-0.36%
2024/07/08	2	103.00	0	0.00	101.50	2	845	0.24%
2024/06/26	0.1	99.90	7	100.21	99.90	-6.9	895	-0.77%
2024/06/25	1	100.00	0	0.00	99.80	1	902	0.11%
2024/06/24	2	102.00	1	101.50	101.50	1	898	0.11%
2024/06/19	1	105.00	1	105.50	103.00	0	919	0.00%
2024/06/18	5	104.20	0	0.00	102.50	5	917	0.54%
2024/06/14	6	104.33	0	0.00	104.00	6	920	0.65%
2024/06/13	0	0.00	12	104.50	104.00	-12	911	-1.32%
2024/06/11	1	99.90	0	0.00	99.00	1	856	0.12%
2024/06/07	0	0.00	6	99.90	100.00	-6	883	-0.68%
2024/06/06	1	97.30	1	96.30	96.30	0	895	0.00%
2024/06/03	0	0.00	12	98.40	99.60	-12	995	-1.21%
2024/05/28	6	101.50	0	0.00	101.00	6	1,148	0.52%
2024/05/27	0	0.00	2	99.70	99.50	-2	1,195	-0.17%
2024/05/22	1	100.00	1	100.50	99.40	0	1,917	0.00%
2024/05/21	2	101.00	5	101.40	101.50	-3	1,925	-0.16%
2024/05/20	13	100.45	1	102.00	98.90	12	1,919	0.63%
2024/05/17	0	0.00	2	96.30	96.00	-2	1,924	-0.10%
2024/05/09	2	95.20	0	0.00	94.60	2	2,136	0.09%
2024/05/08	1	96.60	0	0.00	96.20	1	2,168	0.05%
2024/05/06	0	0.00	1	96.40	95.10	-1	2,180	-0.05%
2024/04/29	2	94.85	1	95.30	95.00	1	2,232	0.04%
2024/04/26	2	93.75	0	0.00	93.80	2	2,251	0.09%
2024/04/25	1	93.10	4	93.45	93.10	-3	2,269	-0.13%
2024/04/24	2	94.25	0	0.00	94.70	2	2,290	0.09%
2024/04/22	0	0.00	2	93.35	91.20	-2	2,353	-0.08%
2024/04/18	4	97.35	0	0.00	96.80	4	2,361	0.17%
2024/04/17	0	0.00	2	97.05	97.60	-2	2,379	-0.08%
2024/04/16	5	94.00	0	0.00	94.00	5	2,384	0.21%
2024/04/15	6	99.73	8	98.91	98.00	-2	2,372	-0.08%
2024/04/12	0	0.00	3	104.17	103.50	-3	2,363	-0.13%
2024/04/11	6	103.00	0	0.00	103.00	6	2,379	0.25%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/02	5	110.30	0	0.00	110.50	5	2,429	0.21%
2024/04/01	1	109.50	0	0.00	111.00	1	2,457	0.04%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/25	0	0.00	5	110.90	110.50	-5	2,544	-0.20%
2024/03/21	7	108.29	8	108.63	108.50	-1	2,568	-0.04%
2024/03/19	0	0.00	9	108.83	108.50	-9	2,619	-0.34%
2024/03/18	1	107.50	1	106.00	107.00	0	2,755	0.00%
2024/03/14	1	105.50	5	107.50	107.00	-4	2,793	-0.14%
2024/03/13	5	106.50	4	105.50	105.50	1	2,804	0.04%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	0	0.00	1	109.00	108.50	-1	2,862	-0.03%
2024/03/08	17	109.32	19	110.47	108.00	-2	2,890	-0.07%
2024/03/07	0	0.00	22	113.61	112.00	-22	2,910	-0.76%
2024/03/06	4	119.63	2	118.00	117.00	2	2,930	0.07%
2024/03/05	2	118.50	0	0.00	120.50	2	2,987	0.07%
2024/03/04	11	122.09	2	123.75	120.50	9	3,162	0.28%
2024/03/01	3	121.50	3	122.50	122.00	0	3,233	0.00%
2024/02/29	2	120.50	2	121.00	121.00	0	3,326	0.00%
2024/02/27	11	123.55	54	124.81	123.00	-43	3,643	-1.18%
2024/02/26	51	128.27	37	129.07	127.50	14	3,764	0.37%
2024/02/23	79	124.70	7	123.43	125.00	72	3,675	1.96%
2024/02/21	0	0.00	9	115.56	115.50	-9	3,593	-0.25%
2024/02/20	0	0.00	24	117.13	115.00	-24	3,646	-0.66%
2024/02/19	10	116.45	7	115.86	115.50	3	3,689	0.08%
2024/02/16	35	117.83	2	112.50	118.50	33	3,815	0.86%
2024/02/02	4	110.50	0	0.00	110.50	4	3,759	0.11%
2024/02/01	0	0.00	1	109.50	109.50	-1	3,755	-0.03%
2024/01/31	5	109.00	5	108.70	109.00	0	3,761	0.00%
2024/01/26	1	106.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	2	109.75	3	111.00	108.50	-1	3,797	-0.03%
2024/01/19	0	0.00	1	107.50	106.00	-1	3,820	-0.03%
2024/01/18	0	0.00	2	105.75	105.50	-2	3,848	-0.05%
2024/01/17	7	107.93	1	108.50	106.00	6	3,894	0.15%
2024/01/16	2	111.75	0	0.00	111.50	2	3,865	0.05%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/12	1	112.00	6	113.67	111.00	-5	3,894	-0.13%
2024/01/10	0	0.00	1	117.00	117.00	-1	3,970	-0.03%
2024/01/09	1	114.00	0	0.00	113.50	1	4,128	0.02%
2024/01/08	2	120.25	0	0.00	115.50	2	4,202	0.05%
2024/01/05	1	119.00	7	118.79	118.50	-6	4,341	-0.14%
2024/01/04	1	117.50	9	116.94	116.50	-8	4,352	-0.18%
2024/01/03	5	121.50	18	118.44	119.50	-13	4,423	-0.29%
2024/01/02	5	122.00	0	0.00	122.00	5	4,398	0.11%
2023/12/27	4	123.50	8	121.94	122.00	-4	4,368	-0.09%
2023/12/25	5	119.90	2	120.50	122.00	3	4,299	0.07%
2023/12/22	2	117.25	1	118.00	118.00	1	4,259	0.02%
2023/12/21	2	116.75	0	0.00	116.00	2	4,258	0.05%
2023/12/18	3	118.17	1	119.00	117.00	2	4,248	0.05%
2023/12/14	11	121.50	22	119.80	121.00	-11	4,256	-0.26%
2023/12/13	8	120.75	24	127.54	119.50	-16	4,237	-0.38%
2023/12/12	2	128.00	0	0.00	128.00	2	4,152	0.05%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/06	1	131.00	1	129.00	131.50	0	4,195	0.00%
2023/12/04	1	131.00	0	0.00	129.50	1	4,186	0.02%
2023/12/01	11	131.77	0	0.00	131.00	11	4,173	0.26%
2023/11/30	1	134.00	2	134.00	134.00	-1	4,183	-0.02%
2023/11/29	12	135.25	65	131.89	136.50	-53	4,198	-1.26%
2023/11/28	61	130.66	7	129.07	132.50	54	4,025	1.34%
2023/11/27	8	129.75	8	129.31	126.50	0	3,997	0.00%
2023/11/24	65	133.15	62	130.10	128.00	3	3,972	0.08%
2023/11/22	23	124.20	6	125.33	128.00	17	3,474	0.49%
2023/11/21	6	121.33	24	120.17	120.00	-18	3,257	-0.55%
2023/11/20	29	121.86	4	119.50	119.50	25	3,193	0.78%
2023/11/17	0	0.00	5	116.20	118.50	-5	3,044	-0.16%
2023/11/16	6	114.58	8	114.25	114.00	-2	2,984	-0.07%
2023/11/15	13	118.65	33	118.14	117.50	-20	2,910	-0.69%
2023/11/14	13	112.15	0	0.00	113.50	13	2,755	0.47%
2023/11/13	6	107.58	3	108.50	109.00	3	2,731	0.11%
2023/11/09	4	106.88	0	0.00	106.00	4	2,722	0.15%
2023/11/08	0	0.00	4	110.63	109.00	-4	2,720	-0.15%
2023/11/07	9	109.67	10	109.95	110.00	-1	2,719	-0.04%
2023/11/06	8	111.06	3	111.50	111.00	5	2,739	0.18%
2023/11/03	2	109.50	1	107.00	107.00	1	2,748	0.04%
2023/11/02	2	107.50	0	0.00	108.00	2	2,759	0.07%
2023/10/31	3	110.00	2	106.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	2	109.75	109.00	-2	2,818	-0.07%
2023/10/27	4	105.88	0	0.00	105.50	4	2,819	0.14%
2023/10/26	16	111.00	13	109.58	107.50	3	2,878	0.10%
2023/10/25	3	113.17	13	114.77	113.50	-10	2,913	-0.34%
2023/10/24	2	108.50	2	110.25	109.50	0	2,972	0.00%
2023/10/23	4	110.88	0	0.00	110.00	4	3,163	0.13%
2023/10/20	5	110.50	8	110.56	112.00	-3	3,248	-0.09%
2023/10/19	3	110.33	2	110.00	110.00	1	3,244	0.03%
2023/10/18	10	113.50	3	114.50	108.50	7	3,252	0.22%
2023/10/17	8	116.44	6	117.33	111.50	2	3,256	0.06%
2023/10/16	3	118.00	4	118.00	114.50	-1	3,177	-0.03%
2023/10/13	10	114.35	7	116.29	120.50	3	3,102	0.10%
2023/10/12	0	0.00	2	109.50	111.00	-2	2,973	-0.07%
2023/10/11	5	108.70	4	109.25	105.50	1	2,981	0.03%
2023/10/06	0	0.00	1	104.00	103.50	-1	2,926	-0.03%
2023/10/05	0	0.00	1	105.00	104.00	-1	2,933	-0.03%
2023/10/04	1	102.50	0	0.00	103.50	1	2,935	0.03%
2023/10/03	2	107.00	0	0.00	104.50	2	2,947	0.07%
2023/10/02	0	0.00	1.1	105.50	105.00	-1.1	2,960	-0.04%
2023/09/27	1	105.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	1	107.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	3	110.00	3	108.50	108.50	0	2,977	0.00%
2023/09/22	0	0.00	2	110.00	109.50	-2	2,974	-0.07%
2023/09/21	1	110.50	0	0.00	109.00	1	2,971	0.03%
2023/09/20	0	0.00	2	115.75	113.50	-2	2,952	-0.07%
2023/09/19	0	0.00	9	115.17	114.50	-9	2,955	-0.30%
2023/09/18	2	119.50	1	117.00	118.50	1	2,935	0.03%
2023/09/15	4	117.75	9	118.78	118.00	-5	2,918	-0.17%
2023/09/14	9	116.78	5	116.70	118.00	4	2,872	0.14%
2023/09/13	14	116.32	6	114.92	112.00	8	2,938	0.27%
2023/09/12	0	0.00	2	116.75	116.50	-2	2,879	-0.07%
2023/09/11	13	116.38	27	115.61	115.50	-14	2,897	-0.48%
2023/09/08	3	116.50	10	116.10	117.50	-7	2,906	-0.24%
2023/09/07	0	0.00	3	117.00	116.50	-3	2,928	-0.10%
2023/09/06	1	118.00	1	118.00	118.00	0	2,873	0.00%
2023/09/05	1	120.00	0	0.00	117.50	1	2,830	0.04%
2023/09/04	7	117.86	9	115.28	117.50	-2	2,771	-0.07%
2023/09/01	3	112.83	2	113.75	114.00	1	2,689	0.04%
2023/08/31	8	113.00	13	113.58	113.00	-5	2,671	-0.19%
2023/08/30	7	107.64	0	0.00	108.00	7	2,608	0.27%
2023/08/29	14	107.71	0	0.00	108.00	14	2,547	0.55%
2023/08/28	2	101.20	1	103.00	103.00	1	2,488	0.04%
2023/08/25	2	100.00	2	100.50	99.60	0	2,568	0.00%
2023/08/15	0	0.00	1	95.20	94.80	-1	2,686	-0.04%
2023/08/14	1	94.00	1	94.40	94.40	0	2,694	0.00%
2023/08/10	0	0.00	9	98.40	98.10	-9	2,673	-0.34%
2023/08/07	3	107.83	0	0.00	106.50	3	2,629	0.11%
2023/08/04	1	109.00	4	111.25	109.00	-3	2,606	-0.12%
2023/08/02	3	112.83	42	111.37	111.50	-39	2,584	-1.51%
2023/08/01	4	115.13	0	0.00	114.00	4	2,570	0.16%
2023/07/31	2	116.00	5	121.80	115.00	-3	2,571	-0.12%
2023/07/28	2	120.50	5	120.10	120.00	-3	2,509	-0.12%
2023/07/27	4	120.75	10	117.35	120.00	-6	2,443	-0.25%
2023/07/26	26	120.10	27	121.91	113.50	-1	2,343	-0.04%
2023/07/25	38	118.53	15	119.00	117.50	23	2,174	1.06%
2023/07/24	0	0.00	19	109.39	109.00	-19	2,094	-0.91%
2023/07/21	0	0.00	6	111.50	112.50	-6	2,119	-0.28%
2023/07/20	12	116.38	2	116.25	115.00	10	2,140	0.47%
2023/07/19	39	114.33	6	109.92	114.00	33	2,105	1.57%
2023/07/18	1	107.50	3	111.00	107.50	-2	2,059	-0.10%
2023/07/17	1	110.50	11	108.73	110.00	-10	2,080	-0.48%
2023/07/14	6	107.83	5	111.80	106.00	1	2,065	0.05%
2023/07/13	2	110.50	14	110.04	110.00	-12	2,059	-0.58%
2023/07/12	1	109.00	5	108.60	107.00	-4	2,053	-0.19%
2023/07/11	0	0.00	7	107.79	107.50	-7	2,064	-0.34%
2023/07/10	1	106.50	0	0.00	106.00	1	2,141	0.05%
2023/07/07	1	111.00	0	0.00	108.50	1	2,219	0.05%
2023/07/05	2	112.50	6	115.08	112.50	-4	2,225	-0.18%
2023/07/04	2	113.75	0	0.00	114.00	2	2,251	0.09%
2023/06/30	0	0.00	2	112.00	112.00	-2	2,275	-0.09%
2023/06/29	2	111.00	14	110.93	111.50	-12	2,295	-0.52%
2023/06/27	2	112.00	0	0.00	109.50	2	2,361	0.08%
2023/06/26	0	0.00	2	113.00	113.00	-2	2,383	-0.08%
2023/06/19	3	117.83	4	117.75	116.00	-1	2,700	-0.04%
2023/06/15	0	0.00	2	117.25	116.00	-2	2,690	-0.07%
2023/06/14	6	118.33	0	0.00	117.50	6	2,712	0.22%
2023/06/13	6	117.00	3	116.50	117.50	3	2,727	0.11%
2023/06/12	1	114.00	0	0.00	113.00	1	2,720	0.04%
2023/06/08	0	0.00	2	113.50	113.50	-2	2,995	-0.07%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/06	0	0.00	3	116.33	114.50	-3	3,256	-0.09%
2023/06/01	1	116.50	6	117.00	117.00	-5	3,392	-0.15%
2023/05/31	4	117.13	10	118.00	117.50	-6	3,444	-0.17%
2023/05/30	10	115.25	6	112.50	115.00	4	3,404	0.12%
2023/05/29	7	109.71	6	110.17	112.50	1	3,411	0.03%
2023/05/26	1	107.50	0	0.00	106.00	1	3,510	0.03%
2023/05/25	1	111.00	1	112.00	109.00	0	3,643	0.00%
2023/05/24	1	110.50	5	110.00	109.50	-4	3,766	-0.11%
2023/05/23	1	111.50	4	111.00	111.50	-3	3,941	-0.08%
2023/05/22	9	109.50	2	110.00	110.00	7	4,239	0.17%
2023/05/19	5	108.30	3	109.33	108.00	2	4,507	0.04%
2023/05/18	1	109.50	6	109.17	109.50	-5	4,583	-0.11%
2023/05/17	4	107.25	7	106.86	107.50	-3	4,683	-0.06%
2023/05/16	3	105.83	6	106.33	105.50	-3	4,965	-0.06%
2023/05/15	19	104.74	17	104.85	105.00	2	5,020	0.04%
2023/05/12	0	0.00	11	106.64	107.50	-11	5,141	-0.21%
2023/05/11	0	0.00	1	110.00	104.50	-1	5,270	-0.02%
2023/05/10	1	109.50	11	109.05	109.50	-10	5,417	-0.18%
2023/05/08	0	0.00	3	110.00	109.00	-3	5,808	-0.05%
2023/05/05	0	0.00	5	109.60	110.00	-5	6,254	-0.08%
2023/05/04	6	107.75	0	0.00	106.50	6	6,359	0.09%
2023/05/03	1	108.00	7	108.79	109.50	-6	6,431	-0.09%
2023/05/02	2	109.00	1	110.00	110.00	1	6,480	0.02%
2023/04/28	9	106.94	5	105.80	108.00	4	6,574	0.06%
2023/04/27	7	104.14	1	105.50	103.50	6	6,555	0.09%
2023/04/26	3	104.00	3	103.67	105.50	0	6,583	0.00%
2023/04/25	10	102.60	39	102.71	102.50	-29	6,707	-0.43%
2023/04/24	0	0.00	6	110.00	108.50	-6	6,698	-0.09%
2023/04/20	1	116.50	0	0.00	115.50	1	6,780	0.01%
2023/04/19	0	0.00	1	120.50	120.00	-1	6,791	-0.01%
2023/04/18	1	121.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	1	123.00	0	0.00	124.50	1	6,883	0.01%
2023/04/14	4	124.50	1	124.00	123.00	3	6,991	0.04%
2023/04/13	2	126.75	9	122.33	122.00	-7	7,028	-0.10%
2023/04/12	6	127.83	3	128.17	130.00	3	6,966	0.04%
2023/04/11	5	125.30	12	125.58	125.50	-7	6,893	-0.10%
2023/04/07	24	125.17	20	126.50	125.50	4	6,957	0.06%
2023/04/06	32	125.38	3	123.00	125.50	29	6,940	0.42%
2023/03/31	3	123.50	3	122.50	122.50	0	6,936	0.00%
2023/03/30	4	122.00	1	122.00	122.00	3	6,950	0.04%
2023/03/29	11	119.00	16	119.16	119.00	-5	6,962	-0.07%
2023/03/28	11	123.86	2	123.50	121.00	9	7,000	0.13%
2023/03/27	10	126.20	9	126.61	125.50	1	6,987	0.01%
2023/03/24	8	129.63	2	130.25	127.50	6	7,028	0.09%
2023/03/23	6	125.00	16	125.50	125.50	-10	6,863	-0.15%
2023/03/22	32	128.48	28	128.04	126.00	4	6,859	0.06%
2023/03/21	68	123.68	1	122.00	125.50	67	6,789	0.99%
2023/03/20	5	121.00	4	121.50	120.50	1	6,795	0.01%
2023/03/17	31	119.32	3	119.00	119.50	28	6,849	0.41%
2023/03/16	0	0.00	1	116.50	116.50	-1	6,879	-0.01%
2023/03/15	21	119.40	21	118.00	117.00	0	6,955	0.00%
2023/03/14	9	116.89	4	118.00	116.50	5	7,024	0.07%
2023/03/10	0	0.00	11	122.36	124.00	-11	7,418	-0.15%
2023/03/09	22	130.34	6	131.58	128.00	16	7,584	0.21%
2023/03/08	11	127.45	16	127.03	128.00	-5	7,472	-0.07%
2023/03/07	3	128.00	2	128.50	127.00	1	7,556	0.01%
2023/03/06	13	130.54	9	130.50	130.00	4	7,594	0.05%
2023/03/03	3	127.50	5	128.50	127.00	-2	7,687	-0.03%
2023/03/02	1	126.50	0	0.00	126.50	1	7,798	0.01%
2023/03/01	3	124.67	21	124.48	127.00	-18	7,790	-0.23%
2023/02/24	2	129.25	11	125.91	124.00	-9	7,833	-0.11%
2023/02/23	15	127.60	2	126.00	128.00	13	7,790	0.17%
2023/02/22	18	122.58	16	122.53	122.50	2	7,937	0.03%
2023/02/21	20	129.75	19	128.16	127.00	1	8,019	0.01%
2023/02/20	15	127.37	8	127.38	127.50	7	7,974	0.09%
2023/02/17	38	122.42	38	121.42	123.00	0	7,825	0.00%
2023/02/16	9	118.28	2	117.75	118.50	7	7,829	0.09%
2023/02/15	2	115.50	2	115.50	115.50	0	8,157	0.00%
2023/02/14	10	119.90	12	119.63	116.50	-2	8,149	-0.02%
2023/02/13	2	115.50	2	115.00	115.50	0	8,051	0.00%
2023/02/10	14	116.57	22	116.73	115.00	-8	8,172	-0.10%
2023/02/09	29	117.12	26	115.58	117.00	3	8,302	0.04%
2023/02/08	2	116.50	4	117.38	114.50	-2	8,304	-0.02%
2023/02/07	7	115.93	5	114.90	115.50	2	8,270	0.02%
2023/02/06	5	118.50	3	118.17	119.00	2	8,347	0.02%
2023/02/03	24	116.08	30	115.55	118.00	-6	8,352	-0.07%
2023/02/02	0	0.00	5	110.00	108.50	-5	8,079	-0.06%
2023/02/01	4	106.75	11	108.27	105.50	-7	8,565	-0.08%
2023/01/30	6	103.75	10	101.75	103.00	-4	8,629	-0.05%
2023/01/17	5	97.22	0	0.00	96.80	5	8,747	0.06%
2023/01/16	2	96.85	2	95.55	97.40	0	8,952	0.00%
2023/01/13	3	96.03	3	96.97	96.00	0	8,997	0.00%
2023/01/12	0	0.00	30	98.47	95.30	-30	8,962	-0.33%
2023/01/11	10	98.26	239	97.86	98.30	-229	8,993	-2.55%	大賣/鉅額交易
2023/01/10	268	99.51	21	98.60	97.50	247	9,081	2.72%	大買/鉅額交易
2023/01/09	35	97.55	2	98.50	96.70	33	9,089	0.36%
2023/01/06	1	97.00	0	0.00	96.70	1	9,139	0.01%
2023/01/04	5	92.00	81	93.35	96.10	-76	9,225	-0.82%
2023/01/03	75	91.45	0	0.00	92.50	75	9,221	0.81%
2022/12/30	1	88.70	0	0.00	88.00	1	9,307	0.01%
2022/12/29	30	88.06	30	87.56	87.80	0	9,430	0.00%
2022/12/28	1	89.20	31	89.04	88.30	-30	9,677	-0.31%
2022/12/27	30	88.80	0	0.00	90.30	30	9,891	0.30%
2022/12/26	41	87.80	0	0.00	87.60	41	10,053	0.41%
2022/12/20	0	0.00	20	91.65	89.30	-20	10,634	-0.19%
2022/12/19	20	95.00	0	0.00	93.70	20	10,700	0.19%
2022/12/14	0	0.00	1	102.50	102.50	-1	10,830	-0.01%
2022/12/13	1	102.50	1	100.50	101.00	0	10,885	0.00%
2022/12/09	0	0.00	2	107.00	105.50	-2	10,914	-0.02%
2022/12/08	2	105.00	10	103.50	104.00	-8	10,879	-0.07%
2022/12/07	5	103.90	7	104.21	103.00	-2	10,887	-0.02%
2022/12/06	2	105.25	2	105.75	104.50	0	10,835	0.00%
2022/12/05	4	109.00	3	109.00	109.50	1	10,850	0.01%
2022/12/02	23	107.46	132	104.81	107.00	-109	10,675	-1.02%	大賣/鉅額交易
2022/12/01	146	101.55	17	100.29	100.00	129	10,409	1.24%	大買/鉅額交易
2022/11/30	0	0.00	2	94.90	93.70	-2	10,390	-0.02%
2022/11/29	0	0.00	1	95.40	94.50	-1	10,435	-0.01%
2022/11/25	3	97.43	0	0.00	96.50	3	10,336	0.03%
2022/11/24	0	0.00	1	96.10	96.20	-1	10,197	-0.01%
2022/11/22	1	91.20	2	93.20	90.90	-1	10,131	-0.01%
2022/11/18	2	96.75	1	95.30	95.10	1	10,210	0.01%
2022/11/17	3	95.93	3	96.30	96.30	0	10,032	0.00%
2022/11/15	2	93.55	33	95.44	94.50	-31	9,958	-0.31%
2022/11/14	10	93.80	8	93.90	95.00	2	10,052	0.02%
2022/11/11	39	94.32	59	98.37	91.70	-20	10,143	-0.20%
2022/11/10	21	92.04	4	90.95	91.00	17	9,942	0.17%
2022/11/08	3	91.40	36	90.17	88.50	-33	10,728	-0.31%
2022/11/07	13	91.14	2	87.90	89.00	11	10,775	0.10%
2022/11/04	1	87.30	1	88.30	89.00	0	10,622	0.00%
2022/11/03	3	88.37	4	87.80	88.60	-1	10,544	-0.01%
2022/11/02	66	88.37	6	89.38	89.00	60	10,572	0.57%
2022/11/01	1	87.40	18	86.56	87.10	-17	10,461	-0.16%
2022/10/31	3	83.67	32	82.57	83.40	-29	10,351	-0.28%
2022/10/28	29	83.53	17	83.39	82.10	12	10,407	0.12%
2022/10/27	0	0.00	11	82.60	82.60	-11	9,923	-0.11%
2022/10/26	2	75.70	7	75.11	75.10	-5	9,967	-0.05%
2022/10/25	6	76.50	1	77.00	75.20	5	9,988	0.05%
2022/10/24	5	84.72	4	85.60	82.10	1	10,014	0.01%
2022/10/20	5	85.00	5	85.28	83.60	0	10,334	0.00%
2022/10/19	0	0.00	2	87.20	85.20	-2	10,430	-0.02%
2022/10/18	57	87.20	3	87.40	87.40	54	10,586	0.51%
2022/10/17	11	83.22	1	83.10	89.70	10	11,013	0.09%
2022/10/14	15	84.70	0	0.00	85.80	15	11,393	0.13%
2022/10/12	1	86.20	1	85.80	84.40	0	11,553	0.00%
2022/10/07	19	91.49	1	93.50	90.30	18	11,951	0.15%
2022/10/06	6	93.62	6	93.08	93.70	0	12,160	0.00%
2022/10/05	4	96.90	12	95.74	92.50	-8	12,257	-0.07%
2022/10/04	5	92.34	3	92.70	94.00	2	12,307	0.02%
2022/10/03	3	89.10	11	92.11	92.70	-8	12,390	-0.06%
2022/09/30	22	85.12	5	83.30	88.10	17	12,546	0.14%
2022/09/29	1	85.00	0	0.00	83.30	1	12,679	0.01%
2022/09/28	10	92.00	0	0.00	88.80	10	12,789	0.08%
2022/09/27	1	89.00	6	90.40	93.40	-5	12,951	-0.04%
2022/09/26	3	90.60	0	0.00	87.60	3	13,042	0.02%
2022/09/23	1	100.00	1	100.50	96.60	0	13,268	0.00%
2022/09/22	0	0.00	1	99.80	100.50	-1	13,500	-0.01%
2022/09/20	3	98.73	4	99.13	99.30	-1	13,833	-0.01%
2022/09/16	0	0.00	20	102.50	100.00	-20	14,077	-0.14%
2022/09/15	22	105.73	1	106.50	103.00	21	14,300	0.15%
2022/09/14	12	102.17	11	103.55	107.00	1	14,506	0.01%
2022/09/13	1	106.50	1	107.00	104.50	0	14,714	0.00%
2022/09/12	7	104.07	67	105.69	104.50	-60	14,947	-0.40%
2022/09/08	39	102.96	63	104.06	104.50	-24	15,021	-0.16%
2022/09/07	15	102.43	3	102.00	101.50	12	15,044	0.08%
2022/09/06	6	105.00	110	106.29	102.50	-104	15,134	-0.69%	大賣/鉅額交易
2022/09/05	25	113.94	11	112.91	113.00	14	15,073	0.09%
2022/09/02	0	0.00	4	120.50	120.00	-4	15,046	-0.03%
2022/09/01	34	120.97	26	121.17	120.00	8	15,125	0.05%
2022/08/31	1	123.00	10	122.00	123.50	-9	15,229	-0.06%
2022/08/30	46	122.68	41	120.52	120.50	5	15,284	0.03%
2022/08/29	4	120.75	3	121.33	122.50	1	15,418	0.01%
2022/08/26	11	125.68	1	131.00	125.50	10	15,490	0.06%
2022/08/25	44	127.58	70	127.56	127.00	-26	15,557	-0.17%
2022/08/24	23	125.70	34	127.91	125.50	-11	15,670	-0.07%
2022/08/23	27	127.85	51	125.63	129.00	-24	15,831	-0.15%
2022/08/22	68	128.65	52	130.48	128.00	16	15,996	0.10%
2022/08/19	24	132.69	11	134.59	133.00	13	16,019	0.08%
2022/08/18	57	129.69	20	131.45	132.00	37	15,969	0.23%
2022/08/17	72	129.15	42	131.64	128.00	30	15,821	0.19%
2022/08/16	52	130.97	69	132.28	131.50	-17	15,835	-0.11%
2022/08/15	0	0.00	24	126.60	130.50	-24	15,334	-0.16%
2022/08/12	4	115.75	8	119.13	119.00	-4	15,269	-0.03%
2022/08/11	62	114.87	6	114.33	113.50	56	15,319	0.37%
2022/08/10	5	114.60	10	112.80	115.00	-5	15,659	-0.03%
2022/08/09	16	114.69	21	116.57	114.50	-5	16,036	-0.03%
2022/08/08	35	113.71	22	112.18	114.00	13	16,251	0.08%
2022/08/05	7	116.50	10	116.45	116.00	-3	16,600	-0.02%
2022/08/04	86	115.13	53	111.54	115.00	33	16,799	0.20%
2022/08/03	19	113.95	6	117.42	111.00	13	16,929	0.08%
2022/08/02	9	116.11	10	117.95	118.50	-1	17,154	-0.01%
2022/08/01	2	119.00	37	119.31	120.50	-35	17,327	-0.20%
2022/07/29	54	121.78	51	121.22	120.50	3	17,475	0.02%
2022/07/28	73	122.14	84	124.13	119.50	-11	17,587	-0.06%
2022/07/27	41	123.17	115	123.03	125.50	-74	17,514	-0.42%	大賣/
2022/07/26	64	131.52	89	132.57	129.50	-25	17,300	-0.14%
2022/07/25	45	137.17	49	138.06	137.00	-4	17,314	-0.02%
2022/07/22	72	146.69	26	145.37	143.00	46	17,441	0.26%
2022/07/21	32	144.02	28	139.61	145.00	4	17,174	0.02%
2022/07/20	28	134.23	22	135.39	133.50	6	17,003	0.04%
2022/07/19	14	130.96	13	132.58	130.50	1	17,046	0.01%
2022/07/18	48	135.51	12	135.92	132.50	36	17,195	0.21%
2022/07/15	49	134.67	54	134.28	133.00	-5	17,198	-0.03%
2022/07/14	50	125.84	47	130.68	134.00	3	17,096	0.02%
2022/07/13	20	129.13	58	132.41	126.00	-38	17,010	-0.22%
2022/07/12	54	125.92	90	126.40	127.00	-36	17,014	-0.21%
2022/07/11	54	127.73	10	130.45	131.50	44	17,012	0.26%
2022/07/08	30	131.55	25	131.44	134.50	5	16,992	0.03%
2022/07/07	59	129.53	39	127.46	128.00	20	16,796	0.12%
2022/07/06	47	130.46	51	132.89	125.00	-4	16,633	-0.02%
2022/07/05	42	135.81	7	137.07	138.50	35	16,483	0.21%
2022/07/04	10	135.90	6	136.92	135.50	4	16,684	0.02%
2022/07/01	54	146.04	39	139.45	140.50	15	16,796	0.09%
2022/06/30	44	143.43	75	144.85	149.00	-31	16,587	-0.19%
2022/06/29	60	149.36	17	148.12	150.50	43	16,412	0.26%
2022/06/28	9	150.06	72	149.80	148.50	-63	16,339	-0.39%
2022/06/27	13	166.15	15	166.97	164.50	-2	16,379	-0.01%
2022/06/24	49	161.35	25	162.54	160.00	24	16,541	0.15%
2022/06/23	9	160.83	12	159.63	161.00	-3	16,472	-0.02%
2022/06/22	5	162.70	2	164.00	155.50	3	16,295	0.02%
2022/06/21	11	168.50	44	165.61	171.50	-33	16,251	-0.20%
2022/06/20	19	168.18	19	171.89	164.50	0	16,400	0.00%
2022/06/17	0	0.00	12	188.00	182.50	-12	16,557	-0.07%
2022/06/16	0	0.00	8	197.75	191.00	-8	17,063	-0.05%
2022/06/15	52	208.26	0	0.00	199.00	52	17,598	0.30%
2022/06/14	69	201.19	4	204.00	204.50	65	17,776	0.37%
2022/06/13	0	0.00	1	201.00	201.00	-1	18,080	-0.01%
2022/06/10	2	200.00	2	199.75	201.00	0	18,463	0.00%
2022/06/09	6	199.42	5	198.40	204.00	1	18,948	0.01%
2022/06/08	6	200.50	6	203.08	200.50	0	19,158	0.00%
2022/06/07	21	201.74	22	201.91	200.50	-1	19,466	-0.01%
2022/06/06	20	212.93	14	211.71	208.50	6	19,980	0.03%
2022/06/02	31	211.55	6	211.50	213.50	25	20,703	0.12%
2022/06/01	11	210.23	80	210.54	208.50	-69	21,005	-0.33%
2022/05/31	21	209.48	68	210.34	211.50	-47	21,454	-0.22%
2022/05/30	81	202.36	37	203.30	211.50	44	22,102	0.20%
2022/05/27	34	196.26	19	196.11	192.50	15	22,692	0.07%
2022/05/26	17	192.85	101	193.27	191.00	-84	23,005	-0.37%	大賣/
2022/05/25	6	194.50	7	194.43	197.50	-1	23,638	0.00%
2022/05/24	5	193.60	23	196.91	194.00	-18	23,892	-0.08%
2022/05/23	131	205.73	120	204.63	202.00	11	24,202	0.05%	大買/大賣/
2022/05/20	18	207.61	10	212.70	208.00	8	24,359	0.03%
2022/05/19	2	208.25	4	207.50	213.50	-2	24,259	-0.01%
2022/05/18	55	216.79	106	215.05	213.50	-51	24,343	-0.21%	大賣/
2022/05/17	70	205.25	24	206.46	212.00	46	24,314	0.19%
2022/05/16	22	199.59	32	201.08	196.00	-10	24,621	-0.04%
2022/05/13	127	195.95	145	195.06	197.00	-18	25,140	-0.07%	大買/大賣/
2022/05/12	58	186.52	26	188.17	183.50	32	25,318	0.13%
2022/05/11	23	191.41	23	193.74	194.50	0	25,571	0.00%
2022/05/10	74	183.41	30	187.55	196.50	44	26,008	0.17%
2022/05/09	42	184.55	234	189.43	184.50	-192	26,206	-0.73%	大賣/鉅額交易
2022/05/06	45	198.58	52	198.68	192.00	-7	26,424	-0.03%
2022/05/05	25	212.86	209	212.05	211.50	-184	26,377	-0.70%	大賣/鉅額交易
2022/05/04	8	206.38	7	208.93	205.00	1	26,305	0.00%
2022/05/03	7	203.00	11	203.41	205.00	-4	26,451	-0.02%
2022/04/29	20	205.10	8	204.25	199.50	12	26,513	0.05%
2022/04/28	11	205.50	19	209.08	204.00	-8	26,627	-0.03%
2022/04/27	26	201.13	26	201.44	203.50	0	26,744	0.00%
2022/04/26	8	200.81	20	203.50	203.50	-12	26,663	-0.05%
2022/04/25	13	202.73	20	203.30	199.50	-7	26,652	-0.03%
2022/04/22	22	229.93	16	230.72	221.50	6	26,853	0.02%
2022/04/21	2	227.00	44	229.72	239.00	-42	26,713	-0.16%
2022/04/20	103	223.71	2	228.25	229.00	101	26,560	0.38%	大買/鉅額交易
2022/04/19	25	226.34	24	225.52	221.50	1	26,443	0.00%
2022/04/18	3	225.33	6	225.50	226.50	-3	26,356	-0.01%
2022/04/15	16	231.03	215.1	224.75	225.50	-199.1	26,358	-0.76%	大賣/鉅額交易
2022/04/14	7	238.29	64.1	249.57	232.00	-57.1	26,251	-0.22%
2022/04/13	9	256.06	3.2	251.41	248.00	5.8	26,134	0.02%
2022/04/12	27.3	254.88	16	259.72	249.50	11.3	26,067	0.04%
2022/04/11	3	256.33	8.5	257.17	246.00	-5.5	25,928	-0.02%
2022/04/08	20	269.33	145.2	263.92	264.50	-125.2	25,894	-0.48%	大賣/鉅額交易
2022/04/07	36	286.08	31	285.53	272.00	5	25,455	0.02%
2022/04/06	28	297.11	15	300.37	302.00	13	25,191	0.05%
2022/04/01	26	296.73	16	298.72	300.00	10	25,234	0.04%
2022/03/31	2	306.00	4	300.00	302.00	-2	25,247	-0.01%
2022/03/30	30	309.80	90	308.73	304.50	-60	25,271	-0.24%
2022/03/29	36.1	313.12	7	312.64	309.00	29.1	25,361	0.11%
2022/03/28	13	293.62	4	293.38	303.00	9	25,412	0.04%
2022/03/25	1	298.00	21	297.07	292.50	-20	25,973	-0.08%
2022/03/24	8	301.75	0	0.00	292.00	8	26,531	0.03%
2022/03/23	12	304.38	95	321.67	298.00	-83	26,924	-0.31%
2022/03/22	16	303.13	69	304.16	307.00	-53	26,954	-0.20%
2022/03/21	26	297.37	23	298.52	306.50	3	26,822	0.01%
2022/03/18	95	290.08	18	292.14	291.50	77	26,240	0.29%
2022/03/17	52	287.64	69	285.17	292.00	-17	25,674	-0.07%
2022/03/16	18	265.39	16	263.34	265.50	2	25,410	0.01%
2022/03/15	17	277.44	6	279.08	265.00	11	25,180	0.04%
2022/03/14	35	297.01	48	296.51	294.00	-13	24,990	-0.05%
2022/03/11	88	280.84	10	281.70	289.50	78	24,549	0.32%
2022/03/10	14	277.11	8	279.63	279.00	6	24,273	0.02%
2022/03/09	93	274.54	69	274.11	270.50	24	24,002	0.10%
2022/03/08	15	270.30	23	271.63	265.50	-8	23,491	-0.03%
2022/03/07	13	267.38	30	272.93	265.00	-17	22,922	-0.07%
2022/03/04	46.2	292.07	60	293.05	281.00	-13.9	22,690	-0.06%
2022/03/03	39	292.21	55	291.96	293.50	-16	22,257	-0.07%
2022/03/02	34	268.00	32	258.61	273.00	2	21,598	0.01%
2022/03/01	15	248.13	3	247.83	248.50	12	20,908	0.06%
2022/02/25	22	245.82	30	245.42	245.00	-8	20,682	-0.04%
2022/02/24	22	235.66	107	235.99	233.00	-85	20,263	-0.42%	大賣/
2022/02/23	96	238.25	30	234.60	238.50	66	20,564	0.32%
2022/02/22	15	233.40	25	228.82	226.50	-10	20,451	-0.05%
2022/02/21	123	235.15	28	236.89	240.00	95	20,648	0.46%	大買/
2022/02/18	57	236.14	22	237.43	238.50	35	21,484	0.16%
2022/02/17	41	238.00	103	240.33	236.00	-62	21,706	-0.29%	大賣/
2022/02/16	113	247.11	121	252.17	245.50	-8	22,235	-0.04%	大買/大賣/
2022/02/15	28	262.21	145	258.42	245.00	-117	22,917	-0.51%	大賣/鉅額交易
2022/02/14	172	266.97	16	266.88	265.00	156	22,606	0.69%	大買/鉅額交易
2022/02/11	23	265.50	25	265.92	271.00	-2	22,673	-0.01%
2022/02/10	20	252.38	35	250.10	246.50	-15	22,468	-0.07%
2022/02/09	11	237.27	25	235.92	243.00	-14	21,779	-0.06%
2022/02/08	137	218.72	47	218.78	221.00	90	21,383	0.42%	大買/
2022/02/07	4	212.75	6	201.17	213.50	-2	21,002	-0.01%
2022/01/26	18	201.72	27	199.65	194.50	-9	21,059	-0.04%
2022/01/25	14	206.18	7	206.71	205.00	7	21,190	0.03%
2022/01/24	5	194.90	11	198.91	204.50	-6	21,345	-0.03%
2022/01/21	6	207.42	11	207.64	198.00	-5	21,519	-0.02%
2022/01/20	21	210.45	10	209.55	210.00	11	21,736	0.05%
2022/01/19	7	204.71	14	207.86	207.00	-7	21,725	-0.03%
2022/01/18	21	206.26	97	206.23	205.50	-76	22,038	-0.34%
2022/01/17	176	199.79	143.3	199.74	203.50	32.7	21,998	0.15%	大買/大賣/
2022/01/14	107	191.91	5	190.60	192.00	102	21,910	0.47%	大買/鉅額交易
2022/01/13	3	185.50	6	186.92	185.50	-3	22,163	-0.01%
2022/01/12	9	192.78	2	192.75	191.50	7	22,460	0.03%
2022/01/11	0	0.00	1	188.50	191.50	-1	22,880	0.00%
2022/01/10	7	181.79	9	186.94	190.00	-2	22,961	-0.01%
2022/01/07	12	186.25	16	184.22	179.00	-4	23,066	-0.02%
2022/01/06	8	192.94	2	193.25	194.00	6	23,236	0.03%
2022/01/05	1	190.50	1	189.00	188.00	0	23,394	0.00%
2022/01/04	8	198.75	9	198.83	198.00	-1	23,775	0.00%
2022/01/03	2	200.50	2	197.50	196.00	0	24,054	0.00%
2021/12/30	1	197.00	0	0.00	201.50	1	24,307	0.00%
2021/12/29	1	200.50	0	0.00	197.00	1	24,731	0.00%
2021/12/28	6	198.92	9	199.83	199.50	-3	25,218	-0.01%
2021/12/27	7	196.21	4	194.88	198.00	3	25,437	0.01%
2021/12/24	2	203.75	14	203.00	199.00	-12	25,595	-0.05%
2021/12/23	17	208.91	5	210.30	206.00	12	25,704	0.05%
2021/12/22	11	207.09	55	208.86	204.00	-44	25,675	-0.17%
2021/12/21	31	210.00	31	205.31	206.50	0	25,621	0.00%
2021/12/20	15	208.20	15	212.97	198.00	0	25,464	0.00%
2021/12/17	75	206.69	14	204.57	205.00	61	25,290	0.24%
2021/12/16	15	198.07	27	203.74	208.00	-12	25,375	-0.05%
2021/12/15	19	182.61	26	185.75	189.50	-7	25,699	-0.03%
2021/12/14	0	0.00	2.2	179.91	179.50	-2.2	25,866	-0.01%
2021/12/13	1	183.50	1	182.00	183.50	0	26,304	0.00%
2021/12/10	5	183.50	6	182.50	180.50	-1	26,599	0.00%
2021/12/09	25	189.96	439	189.44	186.50	-414	26,821	-1.54%	大賣/鉅額交易
2021/12/08	444	192.05	9	194.06	195.00	435	27,138	1.60%	大買/鉅額交易
2021/12/07	6	190.83	4	187.75	184.00	2	27,624	0.01%
2021/12/03	3	185.00	133	185.04	183.00	-130	29,107	-0.45%	大賣/鉅額交易
2021/12/02	8	189.38	7.7	187.60	185.50	0.3	29,262	0.00%
2021/12/01	8	192.69	41.3	189.47	194.00	-33.3	29,561	-0.11%
2021/11/30	12	189.54	11	188.73	182.50	1	30,953	0.00%
2021/11/29	4	182.63	3	181.00	185.00	1	31,179	0.00%
2021/11/26	23	177.80	4	178.00	177.00	19	31,689	0.06%
2021/11/25	26	183.40	3.2	181.94	181.00	22.8	32,666	0.07%
2021/11/24	28	186.63	14	186.82	188.00	14	32,558	0.04%
2021/11/23	60	186.92	0	0.00	189.00	60	32,605	0.18%
2021/11/22	16	199.91	22	196.93	193.50	-6	32,490	-0.02%
2021/11/19	110	190.70	7	191.57	188.50	103	32,013	0.32%	大買/鉅額交易
2021/11/18	115	192.96	52	193.66	190.00	63	32,109	0.20%	大買/
2021/11/17	27	192.63	51	191.22	193.00	-24	32,077	-0.07%
2021/11/16	17	182.29	4	176.00	179.00	13	31,411	0.04%
2021/11/15	40	177.80	104	178.04	182.00	-64	31,398	-0.20%	大賣/
2021/11/12	101	167.45	88	169.63	165.50	13	30,764	0.04%	大買/
2021/11/11	44	154.30	110	155.27	166.50	-66	29,670	-0.22%	大賣/
2021/11/10	84.4	152.61	50	152.09	151.50	34.4	29,338	0.12%
2021/11/09	66	149.64	39	150.51	147.00	27	28,924	0.09%
2021/11/05	0	0.00	1	138.00	138.50	-1	29,012	0.00%
2021/11/04	1	135.00	0	0.00	135.50	1	29,134	0.00%
2021/11/03	9	137.39	7	138.07	138.50	2	29,096	0.01%
2021/11/02	8	148.94	8	149.69	142.00	0	28,991	0.00%
2021/11/01	11	152.68	11	153.73	152.00	0	29,059	0.00%
2021/10/29	4	147.75	3	148.67	144.00	1	28,845	0.00%
2021/10/28	27	146.91	28	145.79	148.50	-1	28,527	0.00%
2021/10/27	17	141.12	17	139.59	145.50	0	28,037	0.00%
2021/10/26	33.1	137.84	14	144.75	132.50	19.1	27,710	0.07%
2021/10/25	5	144.40	2	145.25	143.50	3	27,246	0.01%
2021/10/22	6	141.17	6	142.33	142.50	0	27,046	0.00%
2021/10/21	515	138.93	19	138.32	138.00	496	26,749	1.85%	大買/鉅額交易
2021/10/20	43	132.41	38	132.71	137.50	5	26,407	0.02%
2021/10/19	77	127.96	66	131.94	131.50	11	26,089	0.04%
2021/10/18	10	122.10	7	120.14	123.00	3	25,632	0.01%
2021/10/15	21	121.50	6	122.08	121.00	15	25,484	0.06%
2021/10/14	2	116.75	5	117.50	121.00	-3	25,532	-0.01%
2021/10/13	4	117.75	26	116.81	120.50	-22	25,648	-0.09%
2021/10/12	29	120.90	22	118.43	117.50	7	25,808	0.03%
2021/10/08	53	125.29	53	127.91	128.50	0	25,528	0.00%
2021/10/07	8	118.00	10	117.00	117.00	-2	25,291	-0.01%
2021/10/06	86	116.96	74	116.86	113.50	12	25,205	0.05%
2021/10/05	20	118.43	21	119.43	125.00	-1	24,788	0.00%
2021/10/04	12	127.63	5	131.90	121.50	7	24,234	0.03%
2021/10/01	39	134.64	39	135.85	135.00	0	23,859	0.00%
2021/09/30	3	139.50	3	140.50	140.00	0	23,574	0.00%
2021/09/29	25	141.98	24	141.83	138.00	1	23,288	0.00%
2021/09/28	7	145.64	7	146.21	148.50	0	22,975	0.00%
2021/09/27	68	151.32	61.2	153.44	144.50	6.8	22,725	0.03%
2021/09/24	7	154.43	8	156.56	155.00	-1	22,209	0.00%
2021/09/23	12	152.92	11	153.36	152.00	1	21,716	0.00%
2021/09/22	55	149.55	151	148.92	147.00	-96	21,035	-0.46%	大賣/
2021/09/17	106	151.22	6	147.00	151.00	100	20,258	0.49%	大買/
2021/09/16	51	143.92	51	143.22	146.00	0	19,748	0.00%
2021/09/15	21	135.74	22	136.36	142.00	-1	19,184	-0.01%
2021/09/14	11	136.55	15	137.23	137.00	-4	18,789	-0.02%
2021/09/13	46	137.87	41	138.61	136.00	5	18,429	0.03%
2021/09/10	23	143.65	86	145.62	145.50	-63	17,864	-0.35%
2021/09/09	15	139.20	18	138.92	144.00	-3	17,099	-0.02%
2021/09/08	132.2	137.81	33	136.17	137.50	99.2	16,620	0.60%	大買/
2021/09/07	7	145.36	35	142.54	136.00	-28	15,324	-0.18%
2021/09/06	81	154.44	68	151.71	151.00	13	14,999	0.09%
2021/09/03	99	153.52	98	153.74	160.00	1	14,481	0.01%
2021/09/02	13	153.31	1.1	150.36	157.50	12	12,775	0.09%
2021/09/01	202	134.49	207	142.37	143.50	-5	12,270	-0.04%	大買/大賣/
2021/08/31	52	130.01	43	131.05	130.50	9	11,475	0.08%
2021/08/30	1	122.00	11	125.41	126.50	-10	10,232	-0.10%
2021/08/27	33	115.29	9	115.00	115.00	24	10,138	0.24%
2021/08/26	31.1	123.68	28	123.54	120.50	3.1	9,847	0.03%
2021/08/25	8	126.06	38	126.26	122.50	-30	9,549	-0.31%
2021/08/24	60	123.86	45	122.16	124.00	15	9,265	0.16%
2021/08/23	16	116.19	18	116.92	122.50	-2	8,756	-0.02%
2021/08/20	22	102.59	40	106.24	111.50	-18	8,208	-0.22%
2021/08/19	66	108.70	61	108.04	101.50	5	7,860	0.06%
2021/08/18	79	101.09	118	101.51	106.50	-39	7,292	-0.53%	大賣/
2021/08/17	117	100.47	78	99.52	97.00	39	6,989	0.56%	大買/
2021/08/16	572	100.33	30	101.30	102.50	542	6,656	8.14%	大買/鉅額交易
2021/08/13	58	100.68	77	100.17	97.70	-19	6,403	-0.30%
2021/08/12	42	103.32	37	103.89	103.00	5	6,118	0.08%
2021/08/11	26	105.79	56	104.04	106.00	-30	5,838	-0.51%
2021/08/10	32	114.98	16	115.13	110.00	16	5,535	0.29%
2021/08/09	20	126.73	12	119.42	122.00	8	5,306	0.15%
2021/08/06	22	128.32	10	125.50	129.00	12	5,222	0.23%
2021/08/05	29	135.98	132	134.22	135.00	-103	5,083	-2.03%	大賣/鉅額交易
2021/08/04	119	130.44	10	138.00	128.00	109	4,647	2.35%	大買/鉅額交易
2021/08/03	2	134.75	11	136.82	138.00	-9	4,411	-0.20%
2021/07/30	29	123.00	0	0.00	133.00	29	4,278	0.68%
2021/07/29	19	123.08	1	118.00	124.50	18	4,196	0.43%
2021/07/28	0	0.00	2	115.50	113.50	-2	4,155	-0.05%
2021/07/27	1	131.50	11	126.09	126.00	-10	4,151	-0.24%
2021/07/26	0	0.00	9	131.61	132.50	-9	4,132	-0.22%
2021/07/23	1	116.00	0	0.00	120.50	1	4,089	0.02%
2021/07/22	7	121.43	1	119.00	123.00	6	4,022	0.15%
2021/07/21	0	0.00	8	119.88	122.50	-8	3,955	-0.20%
2021/07/20	22	110.09	15	112.60	111.50	7	3,915	0.18%
2021/07/19	19	108.89	161	111.22	111.50	-142	3,564	-3.98%	大賣/鉅額交易
2021/07/16	173	101.34	24	97.36	101.50	149	3,283	4.54%	大買/鉅額交易
2021/07/15	38	92.20	7	92.56	92.70	31	2,997	1.03%
2021/07/14	100	84.30	0	0.00	84.30	100	2,857	3.50%
2021/07/13	2	76.20	14	78.52	76.70	-12	2,887	-0.42%
2021/07/12	16	72.73	0	0.00	74.00	16	2,647	0.60%
2021/07/07	78	70.03	0	0.00	69.80	78	2,624	2.97%
2021/06/01	0	0.00	50	62.02	62.30	-50	3,007	-1.66%
2021/05/25	0	0.00	1	57.00	58.10	-1	3,063	-0.03%
2021/05/19	1	54.10	0	0.00	54.30	1	3,331	0.03%
2021/05/17	0	0.00	2	51.60	48.00	-2	3,313	-0.06%
2021/05/12	0	0.00	1	60.30	57.00	-1	3,183	-0.03%
2021/05/07	31	68.19	2	67.20	68.70	29	3,118	0.93%
2021/05/05	2	69.80	0	0.00	68.10	2	3,044	0.07%
2021/05/04	0	0.00	20	71.76	68.80	-20	3,027	-0.66%
2021/05/03	15	76.17	8	75.04	74.40	7	2,960	0.24%
2021/04/28	6	76.27	1	76.20	74.90	5	2,943	0.17%
2021/04/27	0	0.00	5	76.42	75.90	-5	2,966	-0.17%
2021/04/26	0	0.00	20	76.21	77.10	-20	2,934	-0.68%
2021/04/23	1	74.50	30	74.23	75.40	-29	2,890	-1.00%
2021/04/22	13	77.12	24	80.67	74.50	-11	2,920	-0.38%
2021/04/21	81	78.22	6	78.73	78.20	75	2,762	2.72%
2021/04/20	10	75.54	11	74.94	75.40	-1	2,611	-0.04%
2021/04/19	2	76.10	1	76.70	76.30	1	2,583	0.04%
2021/04/16	29	72.43	0	0.00	73.00	29	2,540	1.14%
2021/04/15	0	0.00	0	71.30	71.20	0	2,618	0.00%
2021/04/13	5	72.00	0	0.00	71.20	5	2,640	0.19%
2021/04/12	17	77.44	17	75.98	73.80	0	2,632	0.00%
2021/04/07	0	0.00	1	73.00	73.50	-1	2,575	-0.04%
2021/03/31	10	75.32	11	74.67	73.00	-1	2,542	-0.04%
2021/03/29	0	0.00	20	68.55	68.40	-20	2,311	-0.87%
2021/03/26	20	70.92	2	71.15	71.00	18	2,343	0.77%
2021/03/19	0	0.00	90	70.35	70.30	-90	2,530	-3.56%
2021/03/18	0	0.00	10	70.72	70.70	-10	2,559	-0.39%
2021/03/17	0	0.00	23	70.67	70.90	-23	2,674	-0.86%
2021/03/16	123	70.87	0	0.00	70.50	123	2,817	4.37%	大買/鉅額交易
2021/03/15	2	69.80	0	0.00	69.60	2	3,136	0.06%
2021/03/05	0.1	68.70	0	0.00	68.50	0.1	3,440	0.00%
2021/03/04	0.1	68.20	0	0.00	68.10	0.1	3,496	0.00%
2021/02/25	0	0.00	10	72.00	70.80	-10	4,090	-0.24%
2021/02/24	11	73.80	250	73.22	71.30	-239	4,090	-5.84%	大賣/鉅額交易
2021/02/23	250	74.99	0	0.00	74.90	250	4,058	6.16%	大買/鉅額交易
2021/02/22	0	0.00	1	72.00	72.00	-1	4,054	-0.02%
2021/02/01	1	62.10	1	61.60	62.10	0	4,609	0.00%
2021/01/26	0	0.00	0.2	67.20	67.10	-0.2	4,670	0.00%
2021/01/21	0.2	67.50	0	0.00	67.50	0.2	4,767	0.00%
2021/01/20	1	70.30	0	0.00	69.10	1	4,732	0.02%
2021/01/19	0.2	71.60	0	0.00	71.60	0.2	4,702	0.00%
2021/01/15	1	73.00	12	73.94	73.00	-11	4,705	-0.23%
2021/01/13	10	74.50	0	0.00	72.80	10	4,659	0.21%
2021/01/08	5	74.90	5	74.40	74.40	0	4,821	0.00%
2021/01/06	0	0.00	1	73.30	70.90	-1	4,945	-0.02%
2021/01/04	0	0.00	1	73.30	75.00	-1	5,033	-0.02%
2020/12/30	2	72.45	50	72.66	72.10	-48	5,026	-0.95%
2020/12/29	50	72.10	1	71.60	72.10	49	5,142	0.95%
2020/12/22	1.4	70.61	0	0.00	69.60	1.4	6,050	0.02%
2020/12/21	0	0.00	4	70.60	70.80	-4	6,244	-0.06%
2020/12/17	30	75.33	30	74.60	73.60	0	7,744	0.00%
2020/12/15	0	0.00	16	73.60	73.20	-16	8,420	-0.19%
2020/12/14	0	0.00	33	73.42	74.30	-33	8,465	-0.39%
2020/12/11	0	0.00	87	74.92	73.30	-87	8,525	-1.02%
2020/12/10	0	0.00	128	77.33	77.00	-128	8,469	-1.51%	大賣/鉅額交易
2020/12/09	260	76.39	6.2	78.48	79.70	253.8	8,387	3.03%	大買/鉅額交易
2020/12/08	0	0.00	10	73.40	73.80	-10	8,161	-0.12%
2020/12/07	12	75.34	317	74.33	73.90	-305	8,199	-3.72%	大賣/鉅額交易
2020/12/04	317	75.48	0	0.00	75.80	317	8,144	3.89%	大買/鉅額交易
2020/12/01	5	74.30	9	73.69	74.80	-4	8,123	-0.05%
2020/11/27	5	75.80	5	75.90	75.70	0	8,327	0.00%
2020/11/26	13	78.15	26.2	77.46	77.10	-13.2	8,305	-0.16%
2020/11/25	70	76.55	70.3	75.52	76.10	-0.3	8,093	0.00%
2020/11/24	5	74.20	12.8	73.82	73.50	-7.8	7,923	-0.10%
2020/11/23	2	74.75	84	74.07	74.20	-82	7,949	-1.03%
2020/11/20	0	0.00	143	74.32	74.00	-143	8,092	-1.77%	大賣/鉅額交易
2020/11/19	1	75.90	0	0.00	74.60	1	8,168	0.01%
2020/11/18	140	75.84	2	75.75	75.30	138	8,138	1.70%	大買/鉅額交易
2020/11/17	90	73.91	5	72.60	72.20	85	8,009	1.06%
2020/11/16	5	74.20	0	0.00	73.50	5	8,071	0.06%
2020/11/13	0	0.00	2	72.50	73.20	-2	8,021	-0.02%
2020/11/12	0	0.00	1	70.10	69.90	-1	7,961	-0.01%
2020/11/11	0	0.00	10	68.50	69.80	-10	7,966	-0.13%
2020/11/10	4.1	71.20	2	70.90	69.50	2.1	7,971	0.03%
2020/11/09	10	71.40	0	0.00	71.90	10	7,984	0.13%
2020/11/04	22	67.83	15	67.83	68.50	7	8,263	0.08%
2020/11/03	0.2	66.50	0	0.00	67.90	0.2	8,361	0.00%
2020/11/02	1	64.60	47	64.87	64.30	-46	8,369	-0.55%
2020/10/30	0	0.00	9	67.14	67.10	-9	8,375	-0.11%
2020/10/28	0	0.00	1	69.30	69.00	-1	8,463	-0.01%
2020/10/27	5	70.70	0	0.00	70.70	5	8,496	0.06%
2020/10/26	0	0.00	10	69.70	70.00	-10	8,540	-0.12%
2020/10/23	0.2	71.00	0	0.00	71.00	0.2	8,632	0.00%
2020/10/22	0	70.80	3	70.73	70.60	-3	8,827	-0.03%
2020/10/20	0	0.00	3	72.70	72.70	-3	9,953	-0.03%
2020/10/19	1	73.10	5	73.70	73.70	-4	10,303	-0.04%
2020/10/16	32	74.82	16	74.03	72.70	16	10,308	0.16%
2020/10/15	10	71.90	0	0.00	72.00	10	10,170	0.10%
2020/10/14	10	71.42	2	71.60	72.40	8	10,169	0.08%
2020/10/13	0.2	69.20	19	68.56	69.20	-18.8	10,077	-0.19%
2020/10/12	2	69.15	51	68.98	68.20	-49	10,099	-0.49%
2020/10/08	19	72.35	11	72.28	71.70	8	10,122	0.08%
2020/10/07	1	71.30	0	0.00	71.50	1	10,151	0.01%
2020/10/06	10	72.60	5	71.02	71.90	5	10,207	0.05%
2020/10/05	0	0.00	6	69.07	68.80	-6	10,165	-0.06%
2020/09/30	5	68.52	8	69.49	69.70	-3	10,249	-0.03%
2020/09/29	1	67.60	10	68.00	67.10	-9	10,213	-0.09%
2020/09/28	6	70.08	16	69.18	68.90	-10	10,414	-0.10%
2020/09/25	23	70.63	80	77.33	70.60	-57	10,381	-0.55%
2020/09/24	35	78.58	0	0.00	77.50	35	10,182	0.34%
2020/09/23	46	80.15	26	83.79	79.20	20	10,154	0.20%
2020/09/22	17	82.34	57	82.32	82.80	-40	9,636	-0.42%
2020/09/21	52	77.66	9	79.22	78.50	43	8,779	0.49%
2020/09/18	34	73.74	0	0.00	76.00	34	8,466	0.40%
2020/09/17	0	0.00	30.3	72.43	73.50	-30.3	8,771	-0.35%
2020/09/16	29	71.97	6	71.82	71.30	23	8,981	0.26%
2020/09/15	5	70.60	0	0.00	70.30	5	9,002	0.06%
2020/09/11	0	0.00	23	67.83	67.00	-23	8,950	-0.26%
2020/09/10	5	73.20	20	71.90	70.70	-15	8,864	-0.17%
2020/09/09	10	71.70	0	0.00	72.20	10	8,829	0.11%
2020/09/08	4	72.50	3	71.03	71.30	1	8,864	0.01%
2020/09/07	2	70.90	28	70.93	70.10	-26	8,900	-0.29%
2020/09/04	6	72.33	9	71.44	72.30	-3	8,915	-0.03%
2020/09/03	143	74.12	287	74.07	73.00	-144	8,922	-1.61%	大買/大賣/鉅額交易
2020/09/02	316	72.43	0	0.00	73.80	316	8,792	3.59%	大買/鉅額交易
2020/08/31	0	0.00	25	69.94	69.90	-25	8,803	-0.28%
2020/08/28	30	73.00	30	71.93	71.80	0	8,850	0.00%
2020/08/27	6	73.65	15	72.67	71.60	-9	8,886	-0.10%
2020/08/26	17	74.01	5	72.60	74.20	12	8,928	0.13%
2020/08/25	36	70.76	5	70.00	71.60	31	8,918	0.35%
2020/08/24	5	67.50	0	0.00	68.00	5	8,830	0.06%
2020/08/21	5	65.18	0	0.00	66.30	5	8,793	0.06%
2020/08/20	4	63.65	6	63.80	61.50	-2	8,755	-0.02%
2020/08/19	0.1	65.50	5	64.50	65.10	-4.9	8,734	-0.06%
2020/08/18	0	0.00	4	67.60	67.30	-4	8,721	-0.05%
2020/08/14	4	69.20	15	66.70	69.40	-11	8,736	-0.13%
2020/08/13	15	68.70	0	0.00	67.80	15	8,761	0.17%
2020/08/12	1	66.70	4	67.10	67.70	-3	8,783	-0.03%
2020/08/11	1	73.50	7	73.00	71.20	-6	8,773	-0.07%
2020/08/10	0	0.00	15	77.43	75.90	-15	8,829	-0.17%
2020/08/07	37	76.95	3	75.17	77.50	34	8,763	0.39%
2020/08/06	46	74.59	49	72.88	73.10	-3	8,760	-0.03%
2020/08/05	18	74.31	11	73.70	74.10	7	8,780	0.08%
2020/08/04	1	72.80	0	0.00	72.70	1	8,820	0.01%
2020/08/03	0	0.00	13	76.83	75.00	-13	8,745	-0.15%
2020/07/31	4	77.60	0	0.00	77.40	4	8,712	0.05%
2020/07/30	12	76.22	17	75.83	76.40	-5	8,673	-0.06%
2020/07/29	17	75.29	94	74.81	76.00	-77	8,610	-0.89%
2020/07/28	10	78.30	1	75.00	74.00	9	8,499	0.11%
2020/07/27	6	81.65	0	0.00	77.50	6	8,308	0.07%
2020/07/24	25	85.42	601	83.71	82.40	-576	8,022	-7.18%	大賣/鉅額交易
2020/07/23	587	82.41	5.2	80.40	82.50	581.8	7,124	8.17%	大買/鉅額交易
2020/07/22	5	74.96	0	0.00	75.00	5	6,801	0.07%
2020/07/21	1	76.00	0	0.00	75.00	1	6,733	0.01%
2020/07/20	1	71.20	5	70.12	73.10	-4	6,595	-0.06%
2020/07/16	0	0.00	8	71.40	72.00	-8	6,473	-0.12%
2020/07/15	2.1	69.75	6	71.12	69.80	-3.9	6,398	-0.06%
2020/07/14	0.1	73.90	0	0.00	73.80	0.1	6,280	0.00%
2020/07/13	2	75.70	3	77.57	77.00	-1	6,213	-0.02%
2020/07/10	2.1	76.01	6	74.98	74.30	-3.9	6,123	-0.06%
2020/07/09	1	74.40	1	76.10	75.30	0	6,041	0.00%
2020/07/08	2.1	75.26	0	0.00	74.30	2.1	5,943	0.04%
2020/07/07	10	77.68	35	77.80	74.70	-25	5,787	-0.43%
2020/07/06	33	72.95	5	72.60	73.70	28	5,434	0.52%
2020/07/03	18	65.49	11	65.72	67.00	7	5,255	0.13%
2020/07/02	1	60.90	1	59.80	61.20	0	5,041	0.00%
2020/06/29	8	58.73	8	59.45	59.80	0	4,606	0.00%
2020/06/24	825	60.98	827	60.98	56.80	-2	4,380	-0.05%	大買/大賣/
2020/06/23	2	55.15	8	53.51	55.50	-6	3,906	-0.15%
2020/06/22	328	54.70	329	54.70	54.70	-1	3,596	-0.03%	大買/大賣/
2020/06/19	5	49.20	9	48.96	49.80	-4	3,490	-0.11%
2020/06/18	12	48.76	4	48.60	49.35	8	3,452	0.23%
2020/06/17	4	48.45	0	0.00	47.90	4	3,412	0.12%
2020/06/15	0.1	47.80	0	0.00	47.80	0.1	3,384	0.00%
2020/06/11	0.1	48.60	1	49.45	48.60	-0.9	3,240	-0.03%
2020/06/08	1	52.90	17	52.69	52.50	-16	3,095	-0.52%
2020/06/05	5	51.30	6	50.50	52.00	-1	3,025	-0.03%
2020/06/04	37	51.00	21	50.84	50.50	16	2,946	0.54%
2020/06/02	1	49.25	0	0.00	49.45	1	2,741	0.04%
2020/06/01	93	50.06	53	50.10	50.10	40	2,590	1.54%
2020/05/29	0	0.00	2	46.10	45.55	-2	2,412	-0.08%
2020/05/28	0	0.00	1	44.60	43.95	-1	2,355	-0.04%
2020/05/21	1	43.70	0	0.00	43.05	1	2,096	0.05%
2020/05/19	0.2	41.05	0	0.00	41.20	0.2	1,955	0.01%
2020/05/18	3	44.97	3	44.78	43.55	0	1,849	0.00%
2020/05/15	0	0.00	2	43.00	43.00	-2	1,701	-0.12%
2020/05/14	0.2	39.90	0	0.00	39.90	0.2	1,534	0.01%
2020/05/13	9	41.95	9	41.82	42.00	0	1,460	0.00%
2020/05/12	0	0.00	1	38.65	40.50	-1	1,340	-0.07%
2020/05/11	8	38.78	9	39.04	38.45	-1	1,260	-0.08%
2020/04/30	5	33.70	0	0.00	33.60	5	1,051	0.48%
2020/04/27	0	0.00	6	33.33	33.75	-6	1,031	-0.58%
2020/04/16	8	32.26	3	32.65	32.30	5	922	0.54%
2020/04/15	1	31.85	0	0.00	32.05	1	890	0.11%
2020/03/25	0	0.00	5	27.90	27.50	-5	1,029	-0.49%
2020/03/20	5	26.00	0	0.00	25.95	5	1,017	0.49%
2020/01/31	1	33.25	0	0.00	33.00	1	1,046	0.10%
2020/01/20	0	0.00	1	36.00	36.50	-1	1,055	-0.09%
2019/12/25	0	0.00	1	36.50	36.35	-1	1,004	-0.10%
2019/12/23	1	35.85	0	0.00	36.55	1	849	0.12%
2019/12/20	1	34.25	0	0.00	34.60	1	751	0.13%
2019/11/25	0	0.00	1	34.20	33.70	-1	698	-0.14%
2019/11/11	0	0.00	1	33.90	33.90	-1	638	-0.16%
2019/11/07	1	34.90	1	34.85	34.85	0	620	0.00%
2019/11/05	0	0.00	55	35.48	35.45	-55	601	-9.15%
2019/11/04	0	0.00	9	36.23	36.00	-9	589	-1.53%
2019/10/31	0	0.00	2	36.03	35.90	-2	563	-0.35%
2019/10/29	40	36.09	1	36.45	36.15	39	527	7.39%
2019/10/23	0.2	35.50	0	0.00	35.50	0.2	470	0.04%
2019/10/18	4	34.75	0	0.00	35.05	4	452	0.88%
2019/10/14	10	35.20	20	35.15	35.15	-10	358	-2.79%
2019/09/23	0	0.00	5	34.00	33.55	-5	393	-1.27%
2019/09/17	0	0.00	1	34.05	34.15	-1	373	-0.27%
2019/09/16	1	33.60	0	0.00	33.85	1	359	0.28%
2019/09/03	1	32.35	0	0.00	32.00	1	305	0.33%
2019/09/02	1	31.90	0	0.00	32.05	1	304	0.33%
2019/08/15	0	0.00	6	30.31	30.30	-6	324	-1.85%
2019/07/15	40	32.70	0	0.00	32.60	40	1,388	2.88%
2019/06/13	0.1	32.70	0	0.00	32.70	0.1	1,469	0.01%
2019/06/12	0	32.90	0	0.00	32.85	0	1,471	0.00%
2019/05/23	0	0.00	1	32.30	32.30	-1	1,590	-0.06%
2019/05/17	0.1	33.70	0	0.00	33.55	0.1	1,634	0.01%
2019/05/14	1	35.85	0	0.00	35.65	1	1,832	0.05%
2019/05/13	0	0.00	1	37.10	36.35	-1	1,816	-0.06%
2019/05/10	3	38.50	2	38.60	37.85	1	1,788	0.06%
2019/05/07	2	37.25	4	37.80	38.95	-2	1,629	-0.12%
2019/05/03	2	37.80	0	0.00	37.90	2	1,516	0.13%
2019/04/29	0.2	35.75	0	0.00	35.65	0.2	1,500	0.02%
2019/04/26	10	37.32	6	37.40	36.85	4	1,514	0.26%
2019/04/25	3	38.05	0	0.00	38.20	3	1,479	0.20%
2019/04/24	2	37.55	0	0.00	37.35	2	1,400	0.14%
2019/04/22	0	0.00	2	36.13	36.60	-2	1,277	-0.16%
2019/04/19	2	35.95	0	0.00	35.70	2	1,238	0.16%
2019/04/11	0	0.00	23	35.70	35.40	-23	1,425	-1.61%
2019/04/09	2	36.18	0	0.00	36.15	2	1,459	0.14%
2019/04/03	21	36.69	0	0.00	36.80	21	1,424	1.47%
2019/03/25	1	34.75	0	0.00	34.65	1	1,358	0.07%
2019/03/18	0	0.00	10	34.80	34.85	-10	1,346	-0.74%
2019/03/15	0.3	34.60	0	0.00	34.90	0.3	1,346	0.02%
2019/03/06	2	36.55	2	37.00	36.60	0	1,478	0.00%
2019/02/26	10	36.14	0	0.00	35.90	10	1,546	0.65%
2019/02/20	1	36.75	0	0.00	36.15	1	1,506	0.07%
2019/02/19	0	0.00	1	36.15	36.20	-1	1,478	-0.07%
2019/01/30	2	34.63	2	35.00	34.60	0	1,175	0.00%
2019/01/28	2	34.20	0	0.00	33.90	2	1,047	0.19%
2019/01/16	1	33.15	1	33.30	33.00	0	881	0.00%
2018/12/14	0.1	30.80	0	0.00	30.80	0.1	575	0.02%
2018/12/03	0	0.00	2	33.00	34.00	-2	574	-0.35%
2018/11/29	2	32.70	0	0.00	31.85	2	507	0.39%
2018/11/28	0	0.00	10	30.84	31.55	-10	436	-2.29%
2018/11/26	10	30.70	0	0.00	31.00	10	407	2.45%
2018/10/12	0	0.00	2	25.53	25.80	-2	897	-0.22%
2018/09/07	0	0.00	187	32.01	31.10	-187	1,063	-17.58%	大賣/鉅額交易
2018/08/31	1	34.05	0	0.00	34.50	1	1,039	0.10%
2018/08/27	0	0.00	23	34.35	34.25	-23	1,028	-2.24%
2018/08/24	0	0.00	2	35.28	35.00	-2	1,039	-0.19%
2018/08/23	0	0.00	8	35.51	36.00	-8	1,071	-0.75%
2018/08/22	1	36.70	0	0.00	36.50	1	1,063	0.09%
2018/08/21	0	0.00	7	35.20	35.60	-7	1,048	-0.67%
2018/08/15	0	0.00	14	37.20	36.65	-14	1,037	-1.35%
2018/08/13	0	0.00	2	34.08	36.80	-2	1,002	-0.20%
2018/08/03	128	37.90	0	0.00	38.05	128	905	14.13%	大買/鉅額交易
2018/08/01	0	0.00	9	38.60	38.55	-9	880	-1.02%
2018/07/26	5	38.25	0	0.00	38.45	5	798	0.63%
2018/07/25	6	39.38	1	38.70	38.55	5	775	0.64%
2018/07/24	243	37.99	0	0.00	37.90	243	711	34.17%	大買/鉅額交易
2018/07/23	1	37.40	0	0.00	37.35	1	668	0.15%
2018/07/20	0	0.00	2	37.75	37.25	-2	621	-0.32%
2018/07/19	40	38.10	0	0.00	37.30	40	601	6.65%
2018/07/17	2	37.28	0	0.00	35.80	2	519	0.39%
2018/07/16	1	34.85	1	35.75	36.35	0	437	0.00%
2018/06/05	0	0.00	5	33.55	33.45	-5	340	-1.47%
2018/06/04	5	33.90	0	0.00	33.40	5	338	1.48%
2018/05/31	1	34.00	1	34.45	34.45	0	306	0.00%
2018/05/23	0	0.00	1	30.00	30.10	-1	264	-0.38%
2018/05/22	0	0.00	1	30.00	30.20	-1	267	-0.37%
2018/04/02	0	0.00	28	32.87	33.15	-28	524	-5.34%
2018/03/31	1	32.80	0	0.00	32.95	1	522	0.19%
2018/03/28	1	33.60	0	0.00	33.30	1	518	0.19%
2018/03/16	0	0.00	1	35.20	35.05	-1	563	-0.18%
2018/02/06	0	0.00	1	34.05	34.20	-1	800	-0.12%
2018/02/02	0	0.00	1	37.70	37.50	-1	904	-0.11%
2018/02/01	1	37.15	0	0.00	37.00	1	946	0.11%
2018/01/26	0	0.00	1	37.50	37.75	-1	1,071	-0.09%
2018/01/23	9	38.11	0	0.00	38.20	9	1,130	0.80%
2018/01/22	1	38.70	0	0.00	38.70	1	1,149	0.09%
2018/01/17	3	37.77	0	0.00	37.75	3	1,356	0.22%
2018/01/15	2	37.90	0	0.00	37.85	2	1,395	0.14%
2018/01/11	0	0.00	50	36.49	36.30	-50	1,519	-3.29%
2018/01/10	10	36.50	0	0.00	36.40	10	1,536	0.65%
2018/01/09	8	37.00	0	0.00	36.90	8	1,570	0.51%
2018/01/05	0	0.00	23	38.03	37.85	-23	1,781	-1.29%
2018/01/04	73	38.34	0	0.00	38.55	73	1,774	4.11%