KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    263
  • 產業
    上市 數位雲端
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浪凡 (6165)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09046.3500.0045.0009630.00%
2024/11/2600.00148.0047.55-1934-0.11%
2024/11/2200.00248.7547.30-2952-0.21%
2024/11/2100.00246.0047.50-2937-0.21%
2024/11/1900.00145.8045.45-1917-0.11%
2024/11/1800.00146.6545.95-1915-0.11%
2024/11/13248.40548.1046.20-3895-0.33%
2024/10/3000.001049.5050.00-10771-1.30%
2024/10/2400.00348.7549.00-3647-0.46%
2024/10/23148.4000.0047.9516200.16%
2024/10/22246.75347.5848.40-1583-0.17%
2024/10/21346.0800.0046.5534800.62%
2024/10/1600.001038.9038.80-10308-3.24%
2024/10/1500.00539.3538.70-5309-1.62%
2024/10/1100.00538.0038.00-5302-1.65%
2024/10/0900.00537.2037.20-5307-1.63%
2024/10/0700.00538.0038.00-5316-1.58%
2024/09/1100.00036.0035.0003670.00%
2024/08/134238.49538.2039.00375996.17%
2024/08/124837.7700.0037.80485908.13%
2024/08/0911037.2700.0037.5511058818.69% 大買/鉅額交易
2024/07/1000.00138.3538.35-1701-0.14%
2024/07/0900.00138.1538.15-1749-0.13%
2024/07/0200.00238.8338.75-2836-0.24%
2024/06/2700.00139.5039.50-1848-0.12%
2024/06/2600.00140.0040.05-1851-0.12%
2024/06/12240.7800.0040.7521,0300.19%
2024/06/11139.9000.0040.7011,1040.09%
2024/06/07340.0700.0040.7531,1680.26%
2024/05/23139.90139.7543.0501,5980.00%
2024/05/229439.1100.0039.35941,6685.63%
2024/05/21638.4500.0038.3561,7490.34%
2024/05/1600.00139.7539.40-11,891-0.05%
2024/05/10139.0000.0039.1512,0700.05%
2024/04/3000.00140.0540.05-12,458-0.04%
2024/04/25141.6500.0041.7012,4630.04%
2024/04/1900.00340.3541.00-32,440-0.12%
2024/04/1500.002544.0543.10-252,349-1.06%
2024/04/015039.4500.0039.45502,1992.27%
2024/03/205044.8800.0044.80502,1102.37%
2024/03/151241.5500.0041.70122,0440.59%
2024/03/1410039.3200.0040.101001,9765.06%
2024/03/131339.7500.0039.50131,8880.69%
2024/03/1212047.323046.3643.85901,8094.97% 大買/
2024/03/1151049.5900.0048.705101,74529.22% 大買/鉅額交易
2024/03/0852051.7400.0050.305201,69030.76% 大買/鉅額交易
2024/03/0750052.9100.0052.505001,63730.53% 大買/鉅額交易
2024/03/0633053.8000.0053.903301,60020.61% 大買/鉅額交易
2024/03/056052.9300.0053.50601,5403.90%
2024/03/041051.0000.0051.00101,5000.67%
2024/02/2900.001049.1550.30-101,423-0.70%
2024/02/2700.00149.1548.75-11,359-0.07%
2024/02/261047.0000.0047.70101,2850.78%
2024/02/23348.33148.4547.5021,2200.16%
2024/02/22245.3800.0045.4021,1020.18%
2024/02/214041.9800.0045.25401,0113.95%
2024/02/1900.00140.9040.60-1885-0.11%
2024/02/0500.00139.3539.60-1772-0.13%
2024/01/30241.1800.0040.4025430.37%
2023/09/0800.00538.4039.00-5557-0.90%
2023/07/24032.9500.0031.9004880.00%
2023/07/0400.00133.7533.60-1469-0.21%
2023/07/03134.2500.0033.9514650.21%
2023/06/2800.00233.9533.40-2444-0.45%
2023/06/27233.7300.0033.4024320.46%
2023/06/15235.15535.0034.95-3378-0.79%
2023/06/14835.01534.6534.9033730.80%
2023/06/13334.30334.7534.5003620.00%
2023/05/2300.00232.7832.95-2448-0.45%
2023/05/22232.2000.0032.0024470.45%
2023/05/18531.87631.7731.55-1438-0.23%
2023/05/17132.20532.3832.15-4434-0.92%
2023/05/16532.1000.0032.1554271.17%
2023/05/0800.00231.3031.20-2489-0.41%
2023/04/2800.00232.1031.25-2510-0.39%
2023/04/27231.8000.0032.0024970.40%
2023/04/24130.1500.0030.3014810.21%
2023/04/1800.00130.4530.05-1459-0.22%
2023/03/28130.2000.0029.6514400.23%
2023/03/10130.2500.0030.2014350.23%
2023/03/0600.00331.4031.25-3405-0.74%
2023/03/02331.8500.0031.8533860.78%
2023/02/2100.00334.5834.55-3336-0.89%
2023/02/20333.1000.0033.0032541.18%
2023/02/09233.1500.0033.0022260.88%
2022/01/2400.00135.2036.00-1980-0.10%
2022/01/2000.004036.4336.40-401,044-3.83%
2022/01/12139.8000.0039.0511,2580.08%
2022/01/1000.00140.3041.00-11,321-0.08%
2022/01/03138.3000.0038.2512,0710.05%
2021/12/2200.00037.7037.5502,4120.00%
2021/12/20338.5800.0037.8032,3980.13%
2021/12/16240.55239.9839.9002,3430.00%
2021/11/301038.002037.7837.90-102,223-0.45%
2021/11/03339.50339.7539.4502,1240.00%
2021/11/0100.00141.9040.75-12,074-0.05%
2021/10/29142.5000.0042.6012,0460.05%
2021/10/2000.00145.7045.00-11,799-0.06%
2021/10/19144.7500.0044.8511,7300.06%
2021/10/15142.85143.4043.7001,5200.00%
2021/10/1400.005042.7040.90-501,457-3.43%
2021/10/132444.822745.1643.70-31,336-0.22%
2021/10/128342.3200.0043.50839728.54%
2021/10/08342.451142.9339.55-8862-0.93%
2021/10/071040.46241.2041.8587211.11%
2021/10/012040.7200.0037.40205733.49%
2021/07/1900.00136.8036.80-1817-0.12%
2021/07/1400.00236.5036.45-2864-0.23%
2021/07/13138.8000.0037.2518630.12%
2021/07/1200.00239.3039.00-2851-0.23%
2021/07/0900.00439.1038.90-4842-0.48%
2021/07/0800.00238.3038.95-2842-0.24%
2021/03/1100.00348.1548.15-31,172-0.26%
2021/01/13341.0000.0040.5031,5840.19%
2021/01/1200.00342.2039.80-31,579-0.19%
2020/12/31341.5000.0041.3531,6400.18%
2020/12/2200.00248.4549.25-21,579-0.13%
2020/12/21246.9000.0044.8021,5480.13%
2020/12/161051.8000.0051.00101,4930.67%
2020/11/2500.00157.5056.40-11,453-0.07%
2020/11/1800.00155.8058.40-11,372-0.07%
2020/11/17056.3000.0055.3001,3360.00%
2020/11/16259.6500.0059.7021,3080.15%
2020/11/13164.2000.0064.2011,2460.08%
2020/11/0400.00252.5051.90-21,255-0.16%
2020/11/03255.8000.0055.9021,2440.16%
2020/10/2100.00176.3076.90-11,186-0.08%
2020/10/1900.00170.0072.00-11,173-0.09%
2020/10/16168.80174.2071.7001,1620.00%
2020/10/14180.7000.0080.6011,1110.09%
2020/09/2500.002070.1270.00-20949-2.11%
2020/09/2400.006067.8368.00-60932-6.44%
2020/09/1700.002061.0362.50-20838-2.39%
2020/09/161061.7000.0060.20108321.20%
2020/09/151062.5000.0061.20108211.22%
2020/09/14159.2000.0062.1017920.13%
2020/08/1300.005.245.0345.65-5.2630-0.83%
2020/08/0400.00137.9038.05-1536-0.19%
2020/08/03136.4000.0037.5015350.19%
2020/06/0300.001631.6831.55-16656-2.44%
2020/05/271632.5500.0032.50166342.52%
2020/03/0900.001022.0521.30-10672-1.49%
2020/03/0200.001022.5022.60-10716-1.40%
2018/06/0700.00116.7517.00-11,319-0.08%
2018/05/28116.4500.0016.2011,3340.07%
2018/04/1800.00518.5020.00-51,312-0.38%
2018/04/17517.2500.0018.2051,2380.40%
2018/01/2300.003023.2122.85-30833-3.60%
2018/01/2200.00525.5925.30-5819-0.61%
2018/01/1900.00525.3526.25-5861-0.58%
2018/01/1800.00526.8826.05-5861-0.58%
2018/01/1700.00526.7727.15-5891-0.56%
2018/01/1200.00525.8027.25-5913-0.55%
2018/01/1100.00524.7024.80-5905-0.55%
2018/01/1000.00527.1026.00-5909-0.55%
2018/01/0900.00528.5027.95-5927-0.54%
2018/01/0800.00530.3529.70-5924-0.54%
2018/01/0500.00532.0031.65-5914-0.55%
2018/01/0400.00532.5032.30-5911-0.55%
2018/01/0300.00533.2532.90-5924-0.54%
2018/01/0200.00532.8533.15-5931-0.54%
浪凡 相關文章