詮欣 (6205)-康和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.6
漲跌
▲6.5
漲幅
+9.83%
成交量
1,273張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	72.70	0	0.00	72.60	30	219	13.67%
2024/11/21	0	0.00	2	66.00	66.10	-2	201	-0.99%
2024/11/18	21	64.84	0	0.00	65.00	21	201	10.40%
2024/11/15	1	66.40	0	0.00	66.20	1	197	0.51%
2024/08/06	0	0.00	1	61.00	61.00	-1	398	-0.25%
2024/08/05	1	62.80	0	0.00	62.10	1	389	0.26%
2024/06/17	0	0.00	2	74.50	75.10	-2	443	-0.45%
2024/05/27	2	79.00	0	0.00	78.00	2	734	0.27%
2024/05/20	0	0.00	1	76.20	75.60	-1	932	-0.11%
2024/04/24	0	0.00	5	70.92	71.20	-5	1,432	-0.35%
2024/04/22	0	0.00	20	69.83	69.40	-20	1,527	-1.31%
2024/04/19	1	70.10	0	0.00	70.00	1	1,537	0.07%
2024/04/16	0	0.00	5	74.96	74.00	-5	1,531	-0.33%
2024/04/11	1	77.40	0	0.00	77.70	1	1,521	0.07%
2024/03/25	0	0.00	10	81.69	81.50	-10	1,595	-0.63%
2024/03/20	0	0.00	1	83.60	82.80	-1	1,662	-0.06%
2024/03/19	0	0.00	32	83.73	83.80	-32	1,682	-1.90%
2024/03/15	33	80.73	0	0.00	80.60	33	1,805	1.83%
2024/03/14	0	0.00	3	81.50	81.00	-3	1,905	-0.16%
2024/03/11	6	83.27	18	83.43	83.20	-12	2,045	-0.59%
2024/03/08	5	86.82	1	87.00	85.10	4	2,022	0.20%
2024/03/07	11	88.54	5	87.94	88.60	6	1,951	0.31%
2024/03/06	2	81.85	0	0.00	82.30	2	1,839	0.11%
2024/03/04	1	82.10	0	0.00	82.10	1	1,850	0.05%
2024/02/27	4	82.75	0	0.00	81.90	4	1,832	0.22%
2024/02/26	17	85.47	4	85.40	84.70	13	1,809	0.72%
2024/02/23	1	83.50	0	0.00	82.60	1	1,785	0.06%
2024/02/22	0	0.00	3	85.87	84.60	-3	1,769	-0.17%
2024/02/21	0	0.00	6	84.50	84.40	-6	1,709	-0.35%
2024/02/19	1	79.60	0	0.00	79.20	1	1,609	0.06%
2024/02/16	0	0.00	8	83.00	80.60	-8	1,578	-0.51%
2024/02/15	2	80.90	0	0.00	81.10	2	1,547	0.13%
2024/02/05	7	81.61	2	81.60	81.30	5	1,536	0.33%
2024/02/02	2	82.75	0	0.00	82.90	2	1,521	0.13%
2024/02/01	1	83.00	0	0.00	83.50	1	1,502	0.07%
2024/01/31	3	83.77	52	84.95	83.60	-49	1,485	-3.30%
2024/01/30	85	85.32	66	84.35	83.60	19	1,465	1.30%
2024/01/29	3	84.37	8	84.15	85.10	-5	1,434	-0.35%
2024/01/26	10	82.72	31	83.34	83.00	-21	1,393	-1.51%
2024/01/25	25	82.80	10	82.22	81.50	15	1,366	1.10%
2024/01/24	0	0.00	20	85.06	82.80	-20	1,346	-1.49%
2024/01/23	121	83.56	98	83.63	84.00	23	1,310	1.76%	大買/
2024/01/22	1	79.60	6	80.00	81.00	-5	1,226	-0.41%
2024/01/19	3	76.47	0	0.00	78.80	3	1,175	0.26%
2024/01/18	3	78.70	2	77.20	77.20	1	1,144	0.09%
2024/01/17	17	78.75	5	78.66	79.10	12	1,128	1.06%
2024/01/16	10	77.14	8	77.34	79.10	2	1,095	0.18%
2024/01/15	0	0.00	20	76.67	76.50	-20	1,029	-1.94%
2024/01/03	5	72.10	0	0.00	72.10	5	1,054	0.47%
2023/12/29	4	73.13	0	0.00	72.80	4	1,068	0.37%
2023/12/27	0	0.00	20	74.09	74.00	-20	1,056	-1.89%
2023/12/25	2	74.70	0	0.00	74.50	2	1,063	0.19%
2023/12/22	21	76.11	1	75.50	74.50	20	1,058	1.89%
2023/12/21	0	0.00	1	78.50	78.10	-1	1,026	-0.10%
2023/12/20	49	79.44	1	79.80	79.20	48	1,022	4.69%
2023/12/19	25	78.23	0	0.00	79.00	25	1,001	2.50%
2023/12/15	0	0.00	250	74.73	74.80	-250	940	-26.59%	大賣/鉅額交易
2023/12/13	0	0.00	2	79.20	77.50	-2	918	-0.22%
2023/12/11	3	80.00	3	78.80	79.30	0	793	0.00%
2023/12/08	2	74.55	0	0.00	74.60	2	688	0.29%
2023/11/09	10	67.50	10	68.00	67.90	0	676	0.00%
2023/10/31	0	0.00	2	65.50	65.50	-2	704	-0.28%
2023/10/13	2	71.20	0	0.00	70.80	2	729	0.27%
2023/10/06	0	0.00	1	69.20	69.00	-1	711	-0.14%
2023/09/20	0	0.00	25	69.40	69.20	-25	677	-3.69%
2023/09/19	7	69.60	0	0.00	70.10	7	676	1.04%
2023/09/18	0	0.00	1	68.00	67.70	-1	669	-0.15%
2023/09/14	5	66.76	0	0.00	66.50	5	672	0.74%
2023/09/13	5	65.38	1	65.30	65.50	4	674	0.59%
2023/09/12	7	66.33	0	0.00	65.90	7	697	1.00%
2023/09/08	0	0.00	1	65.40	64.80	-1	759	-0.13%
2023/09/06	1	64.20	0	0.00	65.20	1	841	0.12%
2023/09/04	1	64.50	3	65.20	64.30	-2	894	-0.22%
2023/09/01	1	65.10	1	65.10	64.20	0	892	0.00%
2023/08/23	1	59.70	0	0.00	63.10	1	901	0.11%
2023/08/16	2	56.55	0	0.00	56.80	2	923	0.22%
2023/08/10	0	0.00	15	58.03	58.10	-15	914	-1.64%
2023/07/11	1	69.00	0	0.00	68.60	1	1,065	0.09%
2023/07/07	1	70.10	0	0.00	69.60	1	1,134	0.09%
2023/07/06	2	70.50	2	71.05	70.80	0	1,150	0.00%
2023/06/13	0	0.00	7	76.50	76.40	-7	1,290	-0.54%
2023/06/12	2	74.85	1	74.60	74.70	1	1,252	0.08%
2023/06/09	0	0.00	1	74.10	75.50	-1	1,229	-0.08%
2023/06/08	1	72.50	0	0.00	72.40	1	1,219	0.08%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,268	-0.08%
2023/06/06	1	70.30	3	71.20	70.30	-2	1,351	-0.15%
2023/06/05	7	74.09	0	0.00	72.60	7	1,396	0.50%
2023/06/02	3	73.13	1	73.90	74.30	2	1,402	0.14%
2023/06/01	0	0.00	1	68.30	69.20	-1	1,408	-0.07%
2023/05/31	1	69.30	0	0.00	69.20	1	1,469	0.07%
2023/05/11	1	69.40	1	68.80	68.80	0	2,448	0.00%
2023/05/09	1	69.80	1	70.50	69.80	0	2,593	0.00%
2023/05/03	12	74.05	0	0.00	73.70	12	2,834	0.42%
2023/04/19	0	0.00	10	77.10	77.20	-10	2,908	-0.34%
2023/04/18	10	79.65	0	0.00	79.00	10	2,893	0.35%
2023/04/17	0	0.00	1	79.60	79.50	-1	2,885	-0.03%
2023/04/13	1	79.60	0	0.00	78.90	1	2,858	0.03%
2023/04/12	1	78.50	0	0.00	78.40	1	2,830	0.04%
2023/04/10	10	79.70	12	78.87	77.80	-2	2,789	-0.07%
2023/03/30	5	81.02	0	0.00	80.80	5	2,733	0.18%
2023/03/28	1	81.80	0	0.00	81.40	1	2,717	0.04%
2023/03/23	10	83.93	0	0.00	84.10	10	2,700	0.37%
2023/03/21	0	0.00	110	84.86	83.80	-110	2,683	-4.10%	大賣/鉅額交易
2023/03/17	20	83.85	0	0.00	85.30	20	2,647	0.76%
2023/03/10	20	87.75	0	0.00	85.30	20	2,767	0.72%
2023/03/09	31	91.97	0	0.00	91.20	31	2,735	1.13%
2023/03/08	20	91.50	0	0.00	92.80	20	2,654	0.75%
2023/03/07	0	0.00	25	90.60	89.10	-25	2,592	-0.96%
2023/03/06	5	91.50	0	0.00	91.50	5	2,562	0.20%
2023/03/03	0	0.00	1	92.50	92.10	-1	2,516	-0.04%
2023/03/02	3	89.30	4	89.70	90.90	-1	2,468	-0.04%
2023/03/01	1	88.60	0	0.00	89.60	1	2,430	0.04%
2023/02/24	1	90.80	0	0.00	91.00	1	2,408	0.04%
2023/02/23	3	95.10	5	95.06	95.50	-2	2,326	-0.09%
2023/02/22	1	92.80	1	95.00	96.00	0	2,272	0.00%
2023/02/21	0	0.00	6	95.97	98.60	-6	2,142	-0.28%
2023/02/20	0	0.00	1	90.30	93.60	-1	1,987	-0.05%
2023/02/17	0	0.00	2	85.10	85.50	-2	1,849	-0.11%
2023/02/16	10	83.18	10	83.00	83.90	0	1,846	0.00%
2023/02/15	21	82.99	0	0.00	83.10	21	1,877	1.12%
2023/02/14	0	0.00	1	82.50	82.10	-1	1,863	-0.05%
2023/02/13	1	83.20	0	0.00	82.50	1	1,906	0.05%
2023/02/10	2	85.45	1	87.30	84.60	1	2,053	0.05%
2023/02/08	6	85.27	162	85.07	85.80	-156	2,109	-7.39%	大賣/鉅額交易
2023/02/07	20	86.36	20	85.90	85.30	0	2,122	0.00%
2023/02/03	13	85.28	0	0.00	86.20	13	2,074	0.63%
2023/02/02	171	84.69	10	84.85	85.40	161	2,073	7.76%	大買/鉅額交易
2023/01/31	2	76.60	19	77.03	79.00	-17	2,074	-0.82%
2023/01/30	1	74.10	1	75.30	75.20	0	2,086	0.00%
2023/01/13	12	66.95	0	0.00	67.00	12	2,477	0.48%
2022/12/23	30	71.10	30	71.50	70.90	0	3,432	0.00%
2022/12/20	2	69.25	0	0.00	68.70	2	3,494	0.06%
2022/12/19	1	71.70	0	0.00	71.50	1	3,499	0.03%
2022/12/14	5	74.90	0	0.00	74.20	5	3,573	0.14%
2022/12/12	0	0.00	5	75.70	75.10	-5	3,620	-0.14%
2022/12/07	3	76.43	0	0.00	75.70	3	3,796	0.08%
2022/12/06	5	79.98	0	0.00	78.70	5	3,778	0.13%
2022/12/05	4	82.80	5	83.66	82.90	-1	3,755	-0.03%
2022/12/01	0	0.00	10	79.00	78.90	-10	3,621	-0.28%
2022/11/25	12	76.50	13	76.81	76.60	-1	3,672	-0.03%
2022/11/24	1	77.30	0	0.00	77.50	1	3,689	0.03%
2022/11/16	3	77.13	10	77.22	77.10	-7	4,011	-0.17%
2022/11/15	3	76.00	19	76.27	78.90	-16	3,974	-0.40%
2022/11/14	8	77.51	9	78.26	77.80	-1	3,928	-0.03%
2022/11/11	10	80.21	10	81.98	80.00	0	3,900	0.00%
2022/11/10	0	0.00	15	80.74	80.80	-15	3,861	-0.39%
2022/11/09	4	82.65	2	82.50	82.00	2	3,860	0.05%
2022/11/08	5	82.82	1	84.20	82.60	4	3,812	0.10%
2022/11/07	5	79.90	5	80.70	79.00	0	3,663	0.00%
2022/11/04	4	79.48	26	79.61	80.50	-22	3,638	-0.60%
2022/11/03	3	83.53	7	84.76	83.00	-4	3,564	-0.11%
2022/11/02	1	84.00	0	0.00	84.80	1	3,516	0.03%
2022/11/01	1	81.90	8	81.35	83.10	-7	3,493	-0.20%
2022/10/31	8	83.15	1	83.40	82.50	7	3,479	0.20%
2022/10/28	28	85.64	14	86.19	82.50	14	3,442	0.41%
2022/10/27	35	83.93	23	84.32	84.70	12	3,343	0.36%
2022/10/26	0	0.00	10	80.45	80.20	-10	3,262	-0.31%
2022/10/25	14	81.74	0	0.00	79.60	14	3,205	0.44%
2022/10/24	70	84.85	37	84.71	83.80	33	3,118	1.06%
2022/10/20	31	86.43	31	84.47	84.40	0	2,797	0.00%
2022/10/19	8	86.49	13	86.93	87.00	-5	2,675	-0.19%
2022/10/18	27	83.57	22	84.31	84.90	5	2,484	0.20%
2022/10/17	123	77.41	0	0.00	80.20	123	2,301	5.34%	大買/鉅額交易
2022/10/07	0	0.00	56	79.76	79.20	-56	2,130	-2.63%
2022/10/06	66	79.95	10	77.50	80.50	56	2,091	2.68%
2022/09/21	0	0.00	1	81.60	81.20	-1	1,834	-0.05%
2022/09/20	1	81.70	10	82.20	82.60	-9	1,807	-0.50%
2022/09/19	10	80.45	0	0.00	80.20	10	1,776	0.56%
2022/09/15	0	0.00	20	79.65	80.00	-20	1,716	-1.16%
2022/09/14	0	0.00	1	75.40	76.60	-1	1,633	-0.06%
2022/09/13	1	75.00	0	0.00	74.70	1	1,610	0.06%
2022/09/05	5	73.20	0	0.00	73.70	5	1,609	0.31%
2022/08/31	5	74.80	0	0.00	74.50	5	1,571	0.32%
2022/08/29	10	77.50	0	0.00	76.40	10	1,535	0.65%
2022/08/09	0	0.00	1	74.00	75.70	-1	1,334	-0.07%
2022/08/05	1	72.40	0	0.00	74.40	1	1,327	0.08%
2022/07/28	0	0.00	2	69.05	67.50	-2	1,732	-0.12%
2022/07/27	2	68.35	0	0.00	69.50	2	1,762	0.11%
2022/07/22	0	0.00	1	66.50	65.90	-1	1,963	-0.05%
2022/07/20	1	65.70	1	64.90	65.00	0	2,003	0.00%
2022/07/19	1	63.30	0	0.00	64.50	1	2,020	0.05%
2022/07/18	0	0.00	1	64.10	64.50	-1	2,066	-0.05%
2022/07/13	0	0.00	9	63.00	62.50	-9	2,225	-0.40%
2022/07/12	0	0.00	4	60.60	60.60	-4	2,248	-0.18%
2022/07/11	13	63.75	0	0.00	64.00	13	2,267	0.57%
2022/07/08	1	63.00	0	0.00	63.30	1	2,355	0.04%
2022/07/06	0	0.00	1	61.90	60.40	-1	2,379	-0.04%
2022/07/05	2	62.45	1	62.50	63.40	1	2,393	0.04%
2022/07/04	0	0.00	40	61.16	62.00	-40	2,403	-1.66%
2022/06/30	10	67.70	4	65.40	65.20	6	2,458	0.24%
2022/06/28	20	71.00	0	0.00	70.40	20	2,456	0.81%
2022/06/22	1	72.00	1	71.50	71.10	0	2,508	0.00%
2022/06/17	0	0.00	1	73.00	72.90	-1	2,559	-0.04%
2022/06/16	1	79.20	0	0.00	75.00	1	2,621	0.04%
2022/06/13	0	0.00	25	74.33	74.20	-25	2,772	-0.90%
2022/06/10	3	75.53	0	0.00	76.40	3	2,806	0.11%
2022/06/09	5	76.40	22	76.83	76.10	-17	2,836	-0.60%
2022/06/08	1	79.10	2	77.40	77.80	-1	2,869	-0.03%
2022/06/07	3	78.57	0	0.00	78.00	3	2,977	0.10%
2022/06/06	21	78.74	11	79.48	79.60	10	3,073	0.33%
2022/06/02	0	0.00	66	79.30	79.00	-66	3,148	-2.10%
2022/06/01	16	81.03	1	80.70	79.60	15	3,227	0.46%
2022/05/31	33	80.75	1	80.90	81.30	32	3,464	0.92%
2022/05/30	16	78.13	7	78.56	80.00	9	3,608	0.25%
2022/05/27	7	74.77	0	0.00	73.90	7	3,597	0.19%
2022/05/26	3	73.20	1	72.00	72.10	2	3,627	0.06%
2022/05/25	28	73.56	0	0.00	74.20	28	3,716	0.75%
2022/05/24	2	74.60	9	73.71	73.00	-7	3,754	-0.19%
2022/05/23	0	0.00	10	76.89	76.10	-10	3,762	-0.27%
2022/05/18	0	0.00	3	79.20	79.00	-3	4,008	-0.07%
2022/05/17	3	79.77	0	0.00	79.90	3	4,534	0.07%
2022/05/16	17	81.60	0	0.00	79.20	17	4,710	0.36%
2022/05/05	3	91.63	4	90.90	89.40	-1	5,932	-0.02%
2022/05/04	1	87.00	0	0.00	87.00	1	5,699	0.02%
2022/05/03	3	84.50	5	84.34	84.50	-2	5,729	-0.03%
2022/04/29	5	84.38	3	86.00	86.00	2	5,781	0.03%
2022/04/27	2	75.80	9	76.13	80.10	-7	6,251	-0.11%
2022/04/26	0	0.00	5	77.74	77.90	-5	6,277	-0.08%
2022/04/25	0	0.00	5	78.86	79.00	-5	6,292	-0.08%
2022/04/22	20	84.59	7	83.64	82.70	13	6,332	0.21%
2022/04/21	6	85.12	7	84.13	85.90	-1	6,301	-0.02%
2022/04/20	5	81.72	7	84.74	81.40	-2	6,224	-0.03%
2022/04/19	0	0.00	3	80.03	81.00	-3	6,199	-0.05%
2022/04/18	8	80.04	0	0.00	79.00	8	6,184	0.13%
2022/04/14	0	0.00	7	84.63	83.70	-7	6,247	-0.11%
2022/04/12	0	0.00	12	78.72	76.80	-12	6,264	-0.19%
2022/04/11	2	82.10	5	82.10	81.10	-3	6,395	-0.05%
2022/04/08	10	85.50	0	0.00	84.50	10	6,484	0.15%
2022/04/07	4	84.80	43	86.35	85.20	-39	6,521	-0.60%
2022/04/06	2	84.95	16	85.39	85.80	-14	6,497	-0.22%
2022/04/01	0	0.00	1	84.80	84.80	-1	6,556	-0.02%
2022/03/31	0	0.00	5	83.44	83.20	-5	6,686	-0.07%
2022/03/30	29	84.94	2	84.40	84.00	27	6,758	0.40%
2022/03/29	16	83.94	25	83.51	83.00	-9	6,912	-0.13%
2022/03/28	0	0.00	10	83.11	83.70	-10	7,062	-0.14%
2022/03/25	10	85.09	0	0.00	84.40	10	7,104	0.14%
2022/03/24	0	0.00	12	84.59	85.70	-12	7,108	-0.17%
2022/03/23	2	84.60	36	85.21	85.00	-34	7,116	-0.48%
2022/03/22	13	84.49	0	0.00	85.50	13	7,207	0.18%
2022/03/21	22	85.93	4	87.60	84.10	18	7,230	0.25%
2022/03/18	5	88.82	23	88.98	88.00	-18	7,170	-0.25%
2022/03/17	6	86.80	18	88.98	88.90	-12	7,134	-0.17%
2022/03/16	6	83.07	17	83.12	84.80	-11	7,059	-0.16%
2022/03/15	0	0.00	20	82.49	82.40	-20	7,048	-0.28%
2022/03/14	0	0.00	5	88.20	86.30	-5	7,056	-0.07%
2022/03/11	6	87.53	0	0.00	87.00	6	7,210	0.08%
2022/03/10	50	87.84	28	87.96	88.60	22	7,234	0.30%
2022/03/09	3	81.00	9	82.68	82.70	-6	7,243	-0.08%
2022/03/08	16	82.76	8	82.34	80.10	8	7,188	0.11%
2022/03/07	23	86.60	29	86.96	85.10	-6	7,221	-0.08%
2022/03/04	17	94.19	14	93.79	92.70	3	7,241	0.04%
2022/03/03	0	0.00	7	90.79	95.40	-7	7,031	-0.10%
2022/03/02	18	87.44	25	87.47	86.80	-7	6,907	-0.10%
2022/03/01	5	89.54	16	88.84	89.30	-11	6,875	-0.16%
2022/02/25	15	87.28	8	88.05	88.00	7	6,844	0.10%
2022/02/24	12	84.95	25	85.33	84.00	-13	6,758	-0.19%
2022/02/23	3	87.50	0	0.00	86.50	3	6,704	0.04%
2022/02/22	1	85.40	20	85.68	87.00	-19	6,675	-0.28%
2022/02/21	13	88.67	7	88.64	88.20	6	6,648	0.09%
2022/02/18	5	88.24	11	88.56	89.80	-6	6,608	-0.09%
2022/02/17	34	90.16	43	89.27	87.80	-9	6,476	-0.14%
2022/02/16	48	86.35	42	87.23	90.20	6	5,990	0.10%
2022/02/15	16	83.71	17	84.19	82.00	-1	5,818	-0.02%
2022/02/14	25	83.99	8	82.61	81.90	17	5,772	0.29%
2022/02/11	29	86.41	26	87.24	87.70	3	5,650	0.05%
2022/02/10	25	89.35	70	90.72	88.30	-45	5,415	-0.83%
2022/02/09	36	85.18	5	86.46	88.80	31	4,829	0.64%
2022/02/08	41	77.33	5	79.82	80.80	36	4,603	0.78%
2022/02/07	6	71.27	12	72.28	73.50	-6	4,491	-0.13%
2022/01/26	34	70.10	0	0.00	69.50	34	4,469	0.76%
2022/01/25	4	72.00	39	72.67	70.60	-35	4,451	-0.79%
2022/01/24	31	74.48	15	74.47	73.50	16	4,418	0.36%
2022/01/21	15	77.93	6	78.95	76.20	9	4,313	0.21%
2022/01/20	20	75.48	9	76.20	79.80	11	3,870	0.28%
2022/01/19	10	72.75	7	74.30	72.60	3	3,726	0.08%
2022/01/18	13	72.52	0	0.00	72.10	13	3,697	0.35%
2022/01/17	9	70.18	7	71.90	73.30	2	3,704	0.05%
2022/01/14	28	67.58	13	67.06	67.80	15	3,658	0.41%
2022/01/13	13	67.22	3	67.67	67.40	10	3,649	0.27%
2022/01/12	7	67.06	5	67.70	67.90	2	3,627	0.06%
2022/01/10	9	66.47	25	66.93	65.70	-16	3,553	-0.45%
2022/01/07	18	65.98	3	66.83	65.90	15	3,508	0.43%
2022/01/06	14	70.18	1	72.20	70.00	13	3,424	0.38%
2022/01/05	8	70.49	0	0.00	70.10	8	3,374	0.24%
2022/01/04	2	75.00	5	75.52	75.00	-3	3,281	-0.09%
2022/01/03	1	70.20	0	0.00	69.90	1	3,118	0.03%
2021/12/29	0	0.00	8.1	79.44	78.30	-8.1	2,936	-0.28%
2021/12/28	1	78.40	22.9	79.45	79.60	-21.9	2,877	-0.76%
2021/12/27	21	78.66	9	77.84	78.60	12	2,798	0.43%
2021/12/24	14	74.29	20	74.26	74.40	-6	2,651	-0.23%
2021/12/23	2	73.70	3	73.83	74.60	-1	2,565	-0.04%
2021/12/22	4	72.40	6	74.07	74.80	-2	2,375	-0.08%
2021/12/21	6	67.13	0	0.00	68.00	6	2,202	0.27%
2021/12/20	4	64.73	10	64.97	64.80	-6	2,134	-0.28%
2021/12/17	6	64.47	4	65.03	64.80	2	2,108	0.09%
2021/12/16	19	65.29	5	65.96	66.80	14	2,067	0.68%
2021/12/15	29	62.58	6	63.63	64.20	23	1,937	1.19%
2021/12/14	2	60.50	20	60.35	61.20	-18	1,877	-0.96%
2021/12/13	1	60.00	2	60.30	61.60	-1	1,844	-0.05%
2021/12/10	1	62.10	5	62.62	62.10	-4	1,818	-0.22%
2021/12/09	0	0.00	12	61.83	63.30	-12	1,780	-0.67%
2021/12/08	1	60.80	4	61.10	61.60	-3	1,732	-0.17%
2021/12/07	15	61.62	51	63.32	62.00	-36	1,678	-2.14%
2021/12/06	0	0.00	11	59.93	61.90	-11	1,472	-0.75%
2021/12/03	28	58.63	13	59.05	58.40	15	1,403	1.07%
2021/12/02	17	55.16	12	55.51	55.00	5	1,275	0.39%
2021/12/01	22	55.51	11	56.11	57.00	11	1,223	0.90%
2021/11/30	19	52.46	11	53.50	55.50	8	1,086	0.74%
2021/11/29	0	0.00	11	50.78	50.50	-11	967	-1.14%
2021/11/26	12	50.16	30	50.54	50.60	-18	917	-1.96%
2021/11/25	12	49.76	3	50.60	49.55	9	858	1.05%
2021/11/24	0	0.00	2	49.55	49.65	-2	848	-0.24%
2021/11/23	22	49.03	38	49.60	48.45	-16	825	-1.94%
2021/11/22	34	51.75	0	0.00	51.30	34	793	4.29%
2021/11/19	0	0.00	17	49.66	50.30	-17	760	-2.23%
2021/11/18	46	50.34	11	49.94	49.20	35	727	4.81%
2021/11/17	40	48.48	2	48.30	48.70	38	669	5.68%
2021/11/16	0	0.00	1	48.30	48.00	-1	641	-0.16%
2021/11/15	1	47.70	0	0.00	47.70	1	616	0.16%
2021/11/04	0	0.00	10	44.20	44.20	-10	440	-2.27%
2021/11/03	2	40.45	1	40.20	40.20	1	364	0.27%
2021/11/02	2	41.90	3	42.53	42.10	-1	349	-0.29%
2021/10/27	0	0.00	4	40.50	40.25	-4	255	-1.56%
2021/10/26	0	0.00	7	39.21	39.80	-7	226	-3.09%
2021/10/25	4	36.03	0	0.00	36.65	4	183	2.17%
2021/10/22	1	34.10	1	37.10	37.10	0	138	0.00%
2021/10/21	3	31.70	0	0.00	33.75	3	106	2.83%
2021/08/05	0	0.00	5	32.55	32.70	-5	275	-1.82%
2021/07/30	1	31.90	0	0.00	32.30	1	309	0.32%
2021/06/03	0	0.00	1	30.95	30.90	-1	304	-0.33%
2021/05/11	0	0.00	2	33.30	33.30	-2	336	-0.59%
2021/05/10	2	36.65	0	0.00	36.50	2	332	0.60%
2021/05/04	0	0.00	3	37.55	37.55	-3	343	-0.87%
2021/05/03	4	39.60	0	0.00	39.50	4	343	1.16%
2021/04/27	1	40.00	0	0.00	40.10	1	366	0.27%
2021/04/23	2	40.25	0	0.00	40.35	2	392	0.51%
2021/04/14	1	41.50	0	0.00	42.10	1	499	0.20%
2021/04/06	3	41.98	24	42.14	42.30	-21	1,052	-2.00%
2021/04/01	73	42.67	48	42.23	42.30	25	1,098	2.28%
2021/03/30	1	42.65	0	0.00	42.70	1	1,115	0.09%
2021/03/24	1	42.80	0	0.00	43.25	1	1,231	0.08%
2021/03/17	1	41.75	0	0.00	41.90	1	1,397	0.07%
2021/03/16	3	41.95	23	41.63	42.00	-20	1,411	-1.42%
2021/03/15	32	42.35	5	42.40	42.30	27	1,436	1.88%
2021/03/12	2	40.50	0	0.00	41.30	2	1,477	0.14%
2021/03/11	1	41.00	0	0.00	40.90	1	1,539	0.06%
2021/03/05	2	42.30	0	0.00	42.40	2	1,897	0.11%
2021/03/03	0	0.00	7	43.20	43.25	-7	2,022	-0.35%
2021/03/02	1	43.10	0	0.00	42.95	1	2,311	0.04%
2021/02/24	1	43.95	5	45.00	43.25	-4	2,748	-0.15%
2021/02/19	4	44.25	0	0.00	44.25	4	2,765	0.14%
2021/02/18	1	43.00	0	0.00	43.65	1	2,759	0.04%
2021/02/17	0	0.00	2	43.50	43.35	-2	2,754	-0.07%
2021/02/05	0	0.00	7	41.21	41.45	-7	2,743	-0.26%
2021/02/04	0	0.00	16	41.25	41.30	-16	2,749	-0.58%
2021/02/03	23	41.81	0	0.00	41.40	23	2,751	0.84%
2021/02/02	2	39.15	0	0.00	40.30	2	2,747	0.07%
2021/01/25	1	42.10	1	42.15	41.80	0	2,772	0.00%
2021/01/15	4	41.90	0	0.00	41.65	4	2,724	0.15%
2021/01/12	5	43.05	0	0.00	43.00	5	2,688	0.19%
2021/01/08	0	0.00	51	43.64	43.40	-51	2,663	-1.91%
2021/01/07	40	45.28	7	45.73	44.65	33	2,636	1.25%
2021/01/06	47	46.41	67	46.11	44.95	-20	2,606	-0.77%
2021/01/05	40	50.68	83	49.93	48.35	-43	2,521	-1.71%
2021/01/04	35	50.47	42	50.40	52.60	-7	2,297	-0.30%
2020/12/30	32	47.01	10	47.29	46.75	22	2,084	1.06%
2020/12/29	4	47.05	107	46.99	47.40	-103	2,038	-5.05%	大賣/鉅額交易
2020/12/28	105	47.01	27	46.74	46.60	78	2,017	3.87%	大買/
2020/12/25	23	47.45	0	0.00	47.65	23	1,967	1.17%
2020/12/24	8	46.94	8	46.96	46.70	0	1,950	0.00%
2020/12/23	3	46.37	23	46.33	46.55	-20	1,947	-1.03%
2020/12/22	20	46.41	0	0.00	45.90	20	1,944	1.03%
2020/12/21	54	47.16	9	47.41	47.85	45	1,919	2.34%
2020/12/18	9	46.66	0	0.00	46.05	9	1,887	0.48%
2020/12/17	11	48.34	0	0.00	48.40	11	1,845	0.60%
2020/12/16	10	48.40	0	0.00	48.45	10	1,825	0.55%
2020/12/11	5	45.90	5	47.20	46.80	0	1,691	0.00%
2020/12/10	4	47.35	0	0.00	47.10	4	1,664	0.24%
2020/12/09	1	48.50	0	0.00	47.75	1	1,650	0.06%
2020/12/07	2	46.68	2	46.98	46.70	0	1,591	0.00%
2020/12/03	0	0.00	40	49.40	48.25	-40	1,450	-2.76%
2020/12/02	40	51.13	0	0.00	49.80	40	1,398	2.86%
2020/11/27	0	0.00	50	49.90	49.65	-50	1,178	-4.24%
2020/11/26	4	50.23	82	50.55	50.70	-78	1,133	-6.88%
2020/11/24	50	44.02	0	0.00	44.95	50	880	5.68%
2020/11/23	82	39.99	0	0.00	42.25	82	694	11.81%
2020/11/19	20	37.74	69	37.87	37.70	-49	596	-8.22%
2020/11/18	23	37.37	43	37.42	37.65	-20	585	-3.42%
2020/11/17	19	36.96	3	37.02	36.80	16	576	2.77%
2020/11/11	2	36.10	9	36.12	36.20	-7	580	-1.20%
2020/11/10	0	0.00	2	35.80	35.85	-2	581	-0.34%
2020/11/09	30	35.84	2	35.98	35.75	28	593	4.72%
2020/11/06	73	37.23	56	36.32	36.50	17	594	2.86%
2020/11/05	44	37.25	57	37.25	37.30	-13	591	-2.20%
2020/11/04	39	36.86	42	37.07	36.60	-3	586	-0.51%
2020/11/03	39	35.90	6	36.02	35.85	33	570	5.79%
2020/07/07	0	0.00	2	39.70	40.40	-2	581	-0.34%
2020/07/03	0	0.00	2	36.30	38.20	-2	512	-0.39%
2020/07/02	2	35.10	0	0.00	35.60	2	491	0.41%
2020/06/17	0	0.00	1	37.35	37.05	-1	367	-0.27%
2020/06/16	2	39.00	0	0.00	37.90	2	331	0.60%
2020/06/12	8	36.03	8	35.86	36.30	0	218	0.00%
2020/06/10	1	33.00	0	0.00	33.70	1	137	0.72%
2020/02/21	6	24.20	0	0.00	24.40	6	40	14.73%
2020/02/17	1	24.00	0	0.00	24.25	1	40	2.46%
2020/02/14	2	24.30	0	0.00	24.40	2	40	4.92%
2020/02/11	6	24.13	0	0.00	24.10	6	44	13.49%
2020/02/10	2	23.50	0	0.00	24.20	2	46	4.34%
2020/01/30	15	24.49	0	0.00	24.45	15	50	29.70%
2020/01/17	0	0.00	1	25.80	25.80	-1	47	-2.09%
2020/01/13	2	25.50	0	0.00	25.80	2	47	4.22%
2020/01/09	3	25.30	0	0.00	25.40	3	47	6.29%
2020/01/08	9	25.57	0	0.00	25.50	9	47	18.93%
2020/01/07	4	25.74	0	0.00	25.90	4	47	8.44%
2020/01/06	2	25.75	0	0.00	25.90	2	47	4.24%
2019/09/16	2	25.45	0	0.00	25.45	2	37	5.27%
2019/09/11	2	25.40	0	0.00	25.50	2	37	5.30%
2019/06/06	2	26.60	0	0.00	26.60	2	104	1.92%
2019/06/05	2	26.80	0	0.00	26.80	2	105	1.90%
2019/05/29	2	27.00	0	0.00	26.90	2	110	1.82%
2019/05/17	2	26.80	3	26.90	26.90	-1	124	-0.80%
2019/05/08	8	27.32	0	0.00	27.25	8	128	6.23%
2019/05/07	7	27.44	0	0.00	27.35	7	127	5.47%
2019/05/06	2	27.50	0	0.00	27.35	2	127	1.56%
2019/04/30	16	27.71	0	0.00	27.80	16	126	12.62%
2019/04/29	11	27.85	0	0.00	27.80	11	125	8.76%
2019/04/26	8	28.04	0	0.00	28.05	8	123	6.46%
2019/04/23	9	27.95	0	0.00	27.90	9	121	7.41%
2019/04/22	6	28.13	0	0.00	28.00	6	120	4.96%
2019/04/19	3	28.00	0	0.00	28.10	3	120	2.49%
2019/04/18	3	28.00	0	0.00	28.00	3	121	2.48%
2019/04/12	1	27.90	0	0.00	27.90	1	118	0.85%
2019/04/11	2	27.60	0	0.00	27.90	2	117	1.70%
2019/04/10	2	28.00	0	0.00	27.85	2	115	1.73%
2019/04/08	1	28.70	0	0.00	28.70	1	112	0.89%
2019/04/03	2	28.65	0	0.00	28.40	2	105	1.90%
2019/04/02	2	27.80	0	0.00	28.55	2	98	2.03%
2019/03/28	2	27.00	0	0.00	27.05	2	86	2.32%
2019/03/22	8	28.43	0	0.00	28.70	8	78	10.20%
2019/03/21	1	26.05	0	0.00	27.85	1	56	1.79%
2019/03/20	2	25.70	0	0.00	25.75	2	50	3.97%
2019/03/19	7	25.60	0	0.00	25.60	7	49	14.20%
2019/03/11	10	24.75	0	0.00	24.85	10	48	20.66%
2019/03/08	7	24.59	0	0.00	24.95	7	47	14.67%
2019/02/22	1	23.80	0	0.00	23.85	1	39	2.50%
2019/02/21	2	24.00	0	0.00	23.75	2	39	5.11%
2019/01/23	2	21.75	0	0.00	21.85	2	32	6.24%
2019/01/22	6	21.75	0	0.00	21.75	6	32	18.50%
2019/01/18	2	21.80	0	0.00	21.95	2	32	6.07%
2019/01/16	2	21.80	0	0.00	21.95	2	33	5.96%
2019/01/15	2	21.80	0	0.00	21.85	2	34	5.76%
2019/01/09	2	22.00	0	0.00	22.05	2	36	5.51%
2019/01/03	1	21.85	0	0.00	22.10	1	52	1.90%
2018/12/28	2	22.00	0	0.00	21.95	2	54	3.65%
2018/12/21	7	22.00	0	0.00	22.10	7	56	12.31%
2018/12/20	5	22.02	0	0.00	22.00	5	57	8.74%
2018/10/12	1	19.80	0	0.00	19.70	1	66	1.50%
2018/10/11	40	21.13	0	0.00	20.90	40	61	65.47%
2018/10/09	14	23.46	0	0.00	23.20	14	54	25.48%
2018/10/08	7	23.51	0	0.00	23.70	7	53	13.20%
2018/10/05	6	23.45	0	0.00	23.30	6	52	11.41%
2018/10/04	7	23.73	0	0.00	23.70	7	51	13.71%
2018/10/03	5	23.70	0	0.00	23.95	5	50	9.83%
2018/09/28	1	24.00	0	0.00	23.80	1	52	1.92%
2018/07/30	0	0.00	1	26.60	26.45	-1	53	-1.86%
2018/01/29	0	0.00	33	29.91	29.80	-33	153	-21.46%
2018/01/25	0	0.00	47	30.04	30.00	-47	153	-30.59%
2018/01/24	0	0.00	54	30.00	30.10	-54	154	-34.99%