聯茂 (6213)-康和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	30	109.67	109.50	-30	9,739	-0.31%
2024/04/29	10	110.00	2	110.00	109.50	8	9,674	0.08%
2024/04/26	18	112.58	27	109.74	110.00	-9	9,670	-0.09%
2024/04/25	1	112.00	1	112.00	111.50	0	9,490	0.00%
2024/04/24	5	111.70	10	111.50	111.00	-5	9,347	-0.05%
2024/04/23	11	110.50	14	108.89	109.00	-3	9,238	-0.03%
2024/04/22	5	110.50	1	108.50	107.00	4	9,079	0.04%
2024/04/19	28	111.04	4	110.25	110.00	24	8,913	0.27%
2024/04/18	14	113.18	3	112.67	111.50	11	8,768	0.13%
2024/04/17	459	112.38	14	112.29	111.00	445	8,658	5.14%	大買/鉅額交易
2024/04/16	3	105.00	3	106.50	107.50	0	8,395	0.00%
2024/04/15	171	117.28	47	115.57	116.00	124	8,153	1.52%	大買/鉅額交易
2024/04/12	99	122.00	87	121.91	121.50	12	8,020	0.15%
2024/04/11	245	119.95	1	120.00	118.50	244	7,824	3.12%	大買/鉅額交易
2024/04/10	411	125.73	41	123.37	124.00	370	7,812	4.74%	大買/鉅額交易
2024/04/09	615	117.51	44	116.26	117.50	571	7,233	7.89%	大買/鉅額交易
2024/04/08	84	112.03	35	111.54	111.50	49	6,703	0.73%
2024/04/03	5	117.70	9	118.72	116.50	-4	6,408	-0.06%
2024/04/02	36	109.79	41	112.84	117.50	-5	5,728	-0.09%
2024/04/01	51	105.69	16	105.56	107.00	35	5,015	0.70%
2024/03/29	35	94.67	14	97.63	98.30	21	4,421	0.47%
2024/03/28	2	88.65	2	88.95	89.40	0	3,870	0.00%
2024/03/27	1	84.50	1	84.90	84.60	0	3,696	0.00%
2024/03/26	2	86.50	0	0.00	85.70	2	3,698	0.05%
2024/03/20	15	84.46	1	83.90	83.00	14	3,635	0.39%
2024/03/19	1	84.00	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	2	83.05	83.70	-2	3,672	-0.05%
2024/03/14	0	0.00	1	81.60	81.90	-1	3,715	-0.03%
2024/03/12	2	84.10	0	0.00	83.40	2	3,729	0.05%
2024/03/08	2	86.20	26	88.12	85.50	-24	3,807	-0.63%
2024/03/07	2	90.10	1	90.60	88.70	1	3,762	0.03%
2024/03/05	10	91.16	0	0.00	91.10	10	3,734	0.27%
2024/03/04	2	90.80	0	0.00	90.80	2	3,730	0.05%
2024/02/29	1	88.90	1	89.20	89.20	0	3,722	0.00%
2024/02/27	16	89.38	0	0.00	86.00	16	3,707	0.43%
2024/02/26	4	88.28	15	88.33	89.00	-11	3,689	-0.30%
2024/02/22	1	89.40	30	90.30	89.70	-29	3,735	-0.78%
2024/02/20	18	91.85	0	0.00	91.10	18	3,790	0.47%
2024/02/19	3	93.73	2	96.35	92.80	1	3,790	0.03%
2024/02/16	12	91.87	5	93.30	94.80	7	3,690	0.19%
2024/02/15	24	90.55	0	0.00	91.00	24	3,687	0.65%
2024/02/05	49	88.88	56	90.33	89.60	-7	3,690	-0.19%
2024/02/02	0	0.00	7	86.20	86.70	-7	3,620	-0.19%
2024/02/01	0	0.00	4	82.90	82.90	-4	3,621	-0.11%
2024/01/31	0	0.00	6	82.98	82.90	-6	3,650	-0.16%
2024/01/30	5	85.20	0	0.00	84.60	5	3,686	0.14%
2024/01/29	1	83.60	0	0.00	83.90	1	3,739	0.03%
2024/01/26	0	0.00	1	83.10	82.80	-1	3,812	-0.03%
2024/01/25	0	0.00	8	84.70	84.00	-8	3,996	-0.20%
2024/01/24	0	0.00	2	84.80	85.60	-2	4,154	-0.05%
2024/01/22	0	0.00	2	85.35	86.20	-2	4,309	-0.05%
2024/01/19	2	82.70	0	0.00	82.60	2	4,304	0.05%
2024/01/18	0	0.00	2	81.20	80.20	-2	4,347	-0.05%
2024/01/17	4	81.75	13	81.78	80.50	-9	4,411	-0.20%
2024/01/15	2	86.30	11	86.80	86.40	-9	4,498	-0.20%
2024/01/12	10	87.03	4	87.50	85.80	6	4,632	0.13%
2024/01/11	1	83.80	3	84.80	85.50	-2	4,688	-0.04%
2024/01/10	17	86.31	10	85.35	84.60	7	4,903	0.14%
2024/01/09	9	86.23	9	86.90	86.70	0	4,995	0.00%
2024/01/08	20	86.38	10	87.22	87.10	10	5,025	0.20%
2024/01/05	8	85.70	23	87.28	87.00	-15	5,090	-0.29%
2024/01/04	49	88.21	11	86.62	85.60	38	5,041	0.75%
2024/01/02	10	86.20	0	0.00	84.60	10	5,032	0.20%
2023/12/29	18	85.38	2	84.00	84.80	16	5,105	0.31%
2023/12/27	4	84.00	0	0.00	84.00	4	5,356	0.07%
2023/12/19	1	81.70	0	0.00	81.80	1	6,291	0.02%
2023/12/18	2	82.85	0	0.00	82.30	2	6,344	0.03%
2023/12/15	1	82.70	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	3	84.30	84.30	-3	6,420	-0.05%
2023/12/12	0	0.00	1	82.40	82.20	-1	6,416	-0.02%
2023/12/11	1	83.50	0	0.00	83.50	1	6,444	0.02%
2023/12/07	3	81.80	0	0.00	81.20	3	6,451	0.05%
2023/12/06	1	82.20	0	0.00	82.00	1	6,465	0.02%
2023/12/04	0	0.00	1	87.00	87.10	-1	6,510	-0.02%
2023/12/01	1	86.30	0	0.00	87.00	1	6,698	0.01%
2023/11/29	0	0.00	46	88.95	88.20	-46	7,394	-0.62%
2023/11/28	5	88.30	1	88.90	88.90	4	7,714	0.05%
2023/11/27	2	85.70	0	0.00	85.50	2	8,433	0.02%
2023/11/24	5	87.66	3	87.10	87.20	2	9,029	0.02%
2023/11/21	2	89.95	0	0.00	90.60	2	9,307	0.02%
2023/11/20	0	0.00	11	89.93	90.80	-11	9,322	-0.12%
2023/11/17	0	0.00	3	89.70	89.70	-3	9,256	-0.03%
2023/11/16	3	88.60	4	88.35	88.50	-1	9,366	-0.01%
2023/11/15	3	88.50	3	89.33	89.80	0	9,390	0.00%
2023/11/14	9	88.24	2	86.80	86.80	7	9,363	0.07%
2023/11/13	4	87.43	7	88.01	87.30	-3	9,343	-0.03%
2023/11/10	12	86.54	15	87.17	87.20	-3	9,237	-0.03%
2023/11/09	0	0.00	1	83.90	83.50	-1	9,025	-0.01%
2023/11/08	0	0.00	1	83.20	83.10	-1	8,966	-0.01%
2023/11/07	5	83.50	2	83.35	84.00	3	8,941	0.03%
2023/11/06	1	83.00	0	0.00	83.10	1	8,904	0.01%
2023/11/03	0	0.00	2	82.45	80.80	-2	8,842	-0.02%
2023/11/02	5	81.62	1	81.10	81.10	4	8,803	0.05%
2023/11/01	2	80.30	2	80.10	80.20	0	8,687	0.00%
2023/10/31	7	78.51	5	76.00	75.90	2	8,540	0.02%
2023/10/27	0	0.00	3	83.00	80.10	-3	8,493	-0.04%
2023/10/26	6	81.08	4	81.23	80.40	2	8,546	0.02%
2023/10/25	3	83.80	3	83.80	83.00	0	8,644	0.00%
2023/10/24	3	83.00	8	81.36	83.00	-5	8,934	-0.06%
2023/10/23	5	78.60	0	0.00	78.60	5	9,231	0.05%
2023/10/20	3	77.30	3	79.10	80.00	0	9,253	0.00%
2023/10/19	2	77.00	12	76.90	76.90	-10	9,169	-0.11%
2023/10/18	2	79.25	0	0.00	79.00	2	9,114	0.02%
2023/10/17	1	86.50	1	87.30	86.30	0	9,011	0.00%
2023/10/16	4	89.35	0	0.00	89.30	4	8,989	0.04%
2023/10/13	2	93.15	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1	95.30	2	94.60	94.50	-1	9,057	-0.01%
2023/10/11	8	96.88	32	96.14	94.40	-24	9,041	-0.27%
2023/10/06	2	95.20	3	96.23	95.10	-1	8,904	-0.01%
2023/10/05	201	95.46	2	95.10	94.80	199	8,794	2.26%	大買/鉅額交易
2023/10/04	2	93.50	1	93.40	93.90	1	8,686	0.01%
2023/10/03	4	96.05	17	95.48	94.40	-13	8,606	-0.15%
2023/10/02	17	94.52	9	94.39	94.20	8	8,398	0.10%
2023/09/28	12	90.90	2	90.95	91.20	10	8,187	0.12%
2023/09/27	1	89.50	0	0.00	89.50	1	8,052	0.01%
2023/09/26	4	90.55	4	89.18	87.60	0	7,972	0.00%
2023/09/25	0	0.00	2	87.35	89.10	-2	7,783	-0.03%
2023/09/22	4	85.60	2	85.45	86.10	2	7,668	0.03%
2023/09/21	1	81.20	4	81.73	81.10	-3	7,431	-0.04%
2023/09/15	1	88.10	1	87.40	87.40	0	7,212	0.00%
2023/09/13	1	85.30	0	0.00	85.30	1	7,103	0.01%
2023/09/11	3	88.13	1	88.40	87.00	2	7,017	0.03%
2023/09/08	3	90.87	1	90.50	90.60	2	6,977	0.03%
2023/09/07	2	92.20	1	92.60	92.30	1	6,860	0.01%
2023/09/06	6	94.90	31	94.32	94.30	-25	6,786	-0.37%
2023/09/05	329	95.50	17	95.18	94.90	312	6,575	4.75%	大買/鉅額交易
2023/09/04	13	91.82	7	91.90	90.20	6	6,214	0.10%
2023/09/01	4	97.58	7	97.93	96.60	-3	5,864	-0.05%
2023/08/31	12	98.38	10	98.03	98.40	2	5,502	0.04%
2023/08/30	16	93.01	28	94.05	96.40	-12	4,725	-0.25%
2023/08/29	14	87.92	18	88.21	87.70	-4	4,088	-0.10%
2023/08/28	1	83.90	21	82.98	83.00	-20	3,758	-0.53%
2023/08/25	11	82.19	16	81.39	82.70	-5	3,720	-0.13%
2023/08/24	20	83.00	21	83.77	82.90	-1	3,679	-0.03%
2023/08/23	17	81.42	0	0.00	81.30	17	3,611	0.47%
2023/08/22	36	83.52	16	85.01	81.60	20	3,604	0.55%
2023/08/21	2	81.00	2	81.85	82.30	0	3,464	0.00%
2023/08/18	1	80.30	30	79.67	79.30	-29	3,386	-0.86%
2023/08/17	30	78.21	0	0.00	80.00	30	3,273	0.92%
2023/08/15	1	72.90	200	73.11	73.40	-199	3,220	-6.18%	大賣/鉅額交易
2023/08/10	1	74.10	0	0.00	74.00	1	3,215	0.03%
2023/08/09	3	76.33	0	0.00	75.70	3	3,202	0.09%
2023/08/02	2	76.80	7	76.37	75.70	-5	3,155	-0.16%
2023/07/31	5	80.52	15	79.20	79.20	-10	3,016	-0.33%
2023/07/28	2	84.75	1	82.90	81.70	1	2,893	0.03%
2023/07/27	14	87.15	35	88.53	83.50	-21	2,734	-0.77%
2023/07/26	254	84.29	53	83.56	82.20	201	2,363	8.51%	大買/鉅額交易
2023/07/25	0	0.00	15	79.60	85.90	-15	1,976	-0.76%
2023/07/24	0	0.00	15	79.00	78.10	-15	1,902	-0.79%
2023/07/21	10	77.70	0	0.00	78.30	10	1,858	0.54%
2023/07/20	27	78.46	33	79.87	77.80	-6	1,825	-0.33%
2023/07/19	38	78.79	0	0.00	78.10	38	1,687	2.25%
2023/07/18	27	78.96	1	75.40	78.00	26	1,612	1.61%
2023/07/17	16	75.87	3	75.63	75.60	13	1,464	0.89%
2023/07/13	5	70.54	5	70.74	70.70	0	1,413	0.00%
2023/07/11	3	68.30	2	68.80	68.30	1	1,379	0.07%
2023/07/05	0	0.00	20	70.30	70.00	-20	1,361	-1.47%
2023/07/04	20	70.08	0	0.00	70.10	20	1,364	1.47%
2023/06/30	1	69.30	0	0.00	69.10	1	1,376	0.07%
2023/06/28	0	0.00	0.3	68.70	68.30	-0.3	1,423	-0.02%
2023/06/19	0	0.00	1	71.40	71.00	-1	1,495	-0.07%
2023/06/14	1	73.20	0	0.00	73.30	1	1,494	0.07%
2023/06/07	1	73.00	0	0.00	72.70	1	1,501	0.07%
2023/05/31	0	0.00	1	73.50	72.10	-1	1,494	-0.07%
2023/05/30	1	72.30	0	0.00	72.70	1	1,487	0.07%
2023/05/26	0	0.00	1	70.00	69.00	-1	1,465	-0.07%
2023/05/23	1	71.30	0	0.00	71.80	1	1,459	0.07%
2023/05/17	0.3	66.70	0	0.00	67.40	0.3	1,432	0.02%
2023/05/10	0	0.00	1	65.60	65.50	-1	1,464	-0.07%
2023/05/02	0	0.00	2	70.00	70.40	-2	1,723	-0.12%
2023/04/27	2	71.20	0	0.00	70.10	2	1,748	0.11%
2023/04/18	1	78.40	1	76.80	76.70	0	1,737	0.00%
2023/03/29	0	0.00	1	78.00	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	2	76.20	76.20	-2	1,659	-0.12%
2023/03/27	1	77.60	0	0.00	77.20	1	1,663	0.06%
2023/03/24	0	0.00	1	77.20	77.50	-1	1,675	-0.06%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/10	1	74.40	0	0.00	74.30	1	1,967	0.05%
2023/03/09	2	77.60	0	0.00	77.50	2	2,000	0.10%
2023/03/07	0	0.00	1	77.80	78.20	-1	2,017	-0.05%
2023/03/06	1	78.10	0	0.00	78.40	1	2,025	0.05%
2023/02/24	0	0.00	20	76.31	75.30	-20	2,335	-0.86%
2023/02/22	0	0.00	1	75.70	75.70	-1	2,411	-0.04%
2023/02/20	1	77.70	10	77.80	78.40	-9	2,663	-0.34%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/08	0	0.00	1	79.60	79.70	-1	3,114	-0.03%
2023/02/07	0	0.00	30	79.79	79.60	-30	3,352	-0.89%
2023/02/03	5	82.40	0	0.00	81.90	5	3,419	0.15%
2023/02/01	5	82.60	0	0.00	82.80	5	3,352	0.15%
2023/01/31	0	0.00	36	80.24	81.10	-36	3,291	-1.09%
2023/01/30	3	75.53	43	75.76	76.10	-40	3,170	-1.26%
2023/01/16	2	75.25	0	0.00	73.20	2	3,150	0.06%
2023/01/11	1	76.10	2	76.50	76.00	-1	3,121	-0.03%
2023/01/10	0	0.00	13	76.96	76.30	-13	3,126	-0.42%
2023/01/09	1	75.30	1	77.20	76.70	0	3,121	0.00%
2023/01/06	1	74.70	0	0.00	74.00	1	3,105	0.03%
2023/01/04	0	0.00	1	73.50	74.00	-1	3,136	-0.03%
2022/12/29	1	72.00	1	70.30	71.80	0	3,140	0.00%
2022/12/28	1	71.50	0	0.00	71.50	1	3,153	0.03%
2022/12/15	1	76.90	0	0.00	77.10	1	3,197	0.03%
2022/12/13	0	0.00	1	75.70	76.50	-1	3,223	-0.03%
2022/12/12	1	76.50	0	0.00	76.50	1	3,246	0.03%
2022/12/07	0	0.00	4	73.80	72.30	-4	3,413	-0.12%
2022/12/06	20	78.75	21	75.71	75.20	-1	3,369	-0.03%
2022/12/05	1	77.70	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	2	77.80	76.80	-2	3,276	-0.06%
2022/11/30	2	76.20	0	0.00	76.20	2	3,217	0.06%
2022/11/25	0	0.00	11	75.70	75.00	-11	3,183	-0.35%
2022/11/24	525	76.77	5	76.42	77.20	520	3,155	16.48%	大買/鉅額交易
2022/11/23	138	76.19	10	75.90	76.30	128	3,090	4.14%	大買/鉅額交易
2022/11/22	10	74.30	5	74.60	73.90	5	2,927	0.17%
2022/11/21	2	72.40	6	72.97	72.30	-4	2,897	-0.14%
2022/11/18	8	74.39	15	74.13	73.50	-7	2,894	-0.24%
2022/11/17	161	74.68	15	75.33	74.60	146	2,884	5.06%	大買/鉅額交易
2022/11/16	29	72.87	114	73.94	75.10	-85	2,832	-3.00%	大賣/
2022/11/15	4	71.68	0	0.00	71.50	4	2,654	0.15%
2022/11/14	99	71.89	11	72.20	70.10	88	2,625	3.35%
2022/11/11	23	70.70	24	71.48	70.30	-1	2,613	-0.04%
2022/11/09	1	69.20	2	68.25	68.20	-1	2,479	-0.04%
2022/11/07	0	0.00	15	67.31	67.30	-15	2,410	-0.62%
2022/11/04	17	67.35	2	66.90	67.80	15	2,359	0.64%
2022/11/03	7	64.57	8	63.59	66.70	-1	2,214	-0.05%
2022/11/02	5	59.28	0	0.00	61.20	5	1,993	0.25%
2022/10/26	1	52.70	0	0.00	52.50	1	2,068	0.05%
2022/10/14	0	0.00	106	54.38	55.00	-106	2,290	-4.63%	大賣/鉅額交易
2022/10/13	0	0.00	8	54.51	51.80	-8	2,306	-0.35%
2022/10/12	0	0.00	57	54.75	54.90	-57	2,284	-2.50%
2022/10/11	0	0.00	1	58.00	55.00	-1	2,288	-0.04%
2022/09/30	1	58.10	0	0.00	58.50	1	2,397	0.04%
2022/09/28	1	61.20	1	62.20	60.10	0	2,452	0.00%
2022/09/26	1	66.00	1	64.30	63.80	0	2,488	0.00%
2022/09/22	0	0.00	20	67.80	67.30	-20	2,534	-0.79%
2022/09/15	1	69.00	0	0.00	69.40	1	2,275	0.04%
2022/09/06	0	0.00	30	66.81	67.00	-30	2,286	-1.31%
2022/08/25	1	68.20	201	67.50	67.40	-200	2,177	-9.18%	大賣/鉅額交易
2022/08/24	2	68.75	0	0.00	67.90	2	2,173	0.09%
2022/08/19	3	67.67	3	68.30	68.60	0	2,064	0.00%
2022/08/15	0	0.00	1	67.20	68.00	-1	1,939	-0.05%
2022/08/09	3	62.83	0	0.00	63.70	3	1,887	0.16%
2022/08/04	35	64.34	95	61.87	61.40	-60	1,803	-3.33%
2022/08/03	45	66.71	45	66.70	64.90	0	1,736	0.00%
2022/08/02	85	69.99	25	69.90	69.60	60	1,678	3.57%
2022/07/29	27	70.90	27	71.40	71.00	0	1,652	0.00%
2022/07/28	0	0.00	10	73.40	72.90	-10	1,605	-0.62%
2022/07/25	0	0.00	1	74.70	74.80	-1	1,513	-0.07%
2022/07/22	1	74.50	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0	0.00	1	75.80	76.30	-1	1,427	-0.07%
2022/07/20	1	74.70	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	0.00	1	73.50	73.10	-1	1,344	-0.07%
2022/07/14	0	0.00	10	73.00	73.30	-10	1,331	-0.75%
2022/07/08	1	69.90	1	70.60	70.80	0	1,292	0.00%
2022/07/05	0	0.00	200	69.12	70.90	-200	1,222	-16.37%	大賣/鉅額交易
2022/07/01	0	0.00	50	70.44	68.40	-50	1,188	-4.21%
2022/06/28	0	0.00	200	81.67	81.60	-200	1,079	-18.53%	大賣/鉅額交易
2022/06/27	1	84.80	200	84.33	84.50	-199	1,070	-18.58%	大賣/鉅額交易
2022/06/21	2	87.50	0	0.00	87.40	2	1,058	0.19%
2022/06/17	0	0.00	150	88.29	88.80	-150	1,066	-14.06%	大賣/鉅額交易
2022/06/14	0	0.00	15	97.90	98.40	-15	1,100	-1.36%
2022/06/09	0	0.00	35	103.50	103.50	-35	1,155	-3.03%
2022/06/08	15	103.50	0	0.00	104.00	15	1,177	1.27%
2022/06/07	2	103.00	0	0.00	103.00	2	1,187	0.17%
2022/06/06	0	0.00	50	104.30	104.00	-50	1,190	-4.20%
2022/06/01	10	104.75	0	0.00	103.50	10	1,266	0.79%
2022/05/31	5	104.50	50	104.62	107.50	-45	1,252	-3.59%
2022/05/30	18	104.00	0	0.00	105.00	18	1,249	1.44%
2022/05/26	1	101.50	0	0.00	100.50	1	1,262	0.08%
2022/05/10	0	0.00	38	99.50	101.00	-38	1,464	-2.59%
2022/05/06	20	101.25	0	0.00	101.50	20	1,527	1.31%
2022/05/05	34	105.06	30	106.00	105.00	4	1,524	0.26%
2022/05/04	14	106.00	0	0.00	105.00	14	1,545	0.91%
2022/05/03	1	103.50	0	0.00	104.50	1	1,569	0.06%
2022/04/27	1	100.00	1	100.50	104.00	0	1,638	0.00%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/15	1	105.00	1	105.50	104.50	0	1,738	0.00%
2022/04/14	1	108.50	0	0.00	109.00	1	1,789	0.06%
2022/04/12	20	111.50	88	110.47	109.00	-68	1,849	-3.68%
2022/04/11	0	0.00	20	113.25	112.50	-20	1,889	-1.06%
2022/04/08	0	0.00	5	114.50	115.50	-5	1,984	-0.25%
2022/04/01	5	119.00	0	0.00	120.00	5	2,236	0.22%
2022/03/25	3	122.00	0	0.00	122.00	3	2,618	0.11%
2022/03/24	30	121.55	30	122.50	122.00	0	2,634	0.00%
2022/03/23	0	0.00	1	121.50	122.00	-1	2,642	-0.04%
2022/03/22	2	119.00	130	119.92	122.00	-128	2,650	-4.83%	大賣/鉅額交易
2022/03/17	1	119.00	11	117.95	116.00	-10	2,643	-0.38%
2022/03/16	32	114.36	1	113.00	113.50	31	2,649	1.17%
2022/03/11	1	120.00	1	120.50	120.00	0	2,662	0.00%
2022/03/10	6	123.50	0	0.00	123.00	6	2,663	0.23%
2022/03/09	12	120.00	0	0.00	120.50	12	2,684	0.45%
2022/03/08	9	120.50	9	120.00	120.50	0	2,697	0.00%
2022/03/07	5	122.00	1	122.00	121.50	4	2,688	0.15%
2022/03/04	1	129.00	1	129.50	129.00	0	2,662	0.00%
2022/02/25	1	127.50	1	128.00	129.00	0	3,079	0.00%
2022/02/24	23	127.93	0	0.00	127.50	23	3,097	0.74%
2022/02/22	1	127.00	5	126.70	130.00	-4	3,181	-0.13%
2022/02/16	1	129.00	1	130.00	130.00	0	3,274	0.00%
2022/02/15	5	130.50	0	0.00	130.50	5	3,279	0.15%
2022/02/14	25	128.00	0	0.00	128.00	25	3,310	0.76%
2022/02/11	0	0.00	1	130.50	131.00	-1	3,300	-0.03%
2022/02/10	0	0.00	6	131.92	133.00	-6	3,326	-0.18%
2022/02/09	1	133.50	1	133.50	134.00	0	3,333	0.00%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/02/07	0	0.00	2	126.75	127.50	-2	3,345	-0.06%
2022/01/25	0	0.00	2	126.75	126.50	-2	3,431	-0.06%
2022/01/24	53	128.88	59	129.69	129.00	-6	3,466	-0.17%
2022/01/21	0	0.00	1	130.00	130.50	-1	3,516	-0.03%
2022/01/20	1	133.00	1	132.00	132.00	0	3,580	0.00%
2022/01/19	61	134.16	2	134.00	133.50	59	3,673	1.61%
2022/01/18	20	135.78	1	136.50	133.00	19	3,766	0.50%
2022/01/17	30	129.58	25	130.00	132.50	5	3,756	0.13%
2022/01/13	1	131.00	42	132.50	130.50	-41	3,876	-1.06%
2022/01/12	30	132.15	0	0.00	132.50	30	3,928	0.76%
2022/01/11	1	133.00	0	0.00	132.50	1	4,007	0.02%
2022/01/10	0	0.00	2	132.50	132.00	-2	4,062	-0.05%
2022/01/07	44	133.61	0	0.00	131.50	44	4,275	1.03%
2022/01/06	3	135.50	3	136.50	136.00	0	4,244	0.00%
2022/01/05	25	137.50	27	138.41	139.50	-2	4,282	-0.05%
2022/01/04	1	144.00	10	138.50	138.50	-9	4,343	-0.21%
2022/01/03	8	142.44	12	141.75	141.00	-4	4,405	-0.09%
2021/12/30	1	147.00	293	140.66	142.00	-292	4,492	-6.50%	大賣/鉅額交易
2021/12/29	11	139.36	4	139.75	139.50	7	4,709	0.15%
2021/12/28	1	136.50	109	136.55	137.00	-108	4,773	-2.26%	大賣/鉅額交易
2021/12/27	0	0.00	5	134.50	134.50	-5	4,847	-0.10%
2021/12/24	1	137.50	8	138.13	135.00	-7	4,984	-0.14%
2021/12/23	23	137.72	22	139.86	138.00	1	5,076	0.02%
2021/12/22	10	132.00	0	0.00	132.00	10	5,060	0.20%
2021/12/21	3	130.83	5	130.40	131.00	-2	5,297	-0.04%
2021/12/20	45	129.40	1	129.50	128.50	44	5,481	0.80%
2021/12/17	50	127.00	0	0.00	128.00	50	5,708	0.88%
2021/12/15	1	126.50	24	125.75	126.00	-23	6,463	-0.36%
2021/12/13	5	129.00	1	129.00	128.00	4	7,412	0.05%
2021/12/10	2	130.75	1	129.00	129.00	1	7,508	0.01%
2021/12/09	50	128.00	71	128.00	128.50	-21	7,461	-0.28%
2021/12/07	3	129.17	1	128.00	128.00	2	7,474	0.03%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/12/03	25	129.02	0	0.00	129.00	25	7,522	0.33%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	5	129.50	0	0.00	129.50	5	7,644	0.07%
2021/11/29	50	124.97	1	123.50	125.00	49	7,727	0.63%
2021/11/26	0	0.00	2	127.50	126.50	-2	7,818	-0.03%
2021/11/25	7	130.64	4	133.38	130.00	3	7,770	0.04%
2021/11/24	18	132.56	3	132.00	133.50	15	7,632	0.20%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	8	127.50	0	0.00	129.00	8	7,428	0.11%
2021/11/19	50	126.33	200	125.93	125.00	-150	7,390	-2.03%	大賣/鉅額交易
2021/11/18	1	128.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	128.00	128.50	-1	7,303	-0.01%
2021/11/15	0	0.00	3	129.00	129.00	-3	7,281	-0.04%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	2	129.50	1	130.00	127.50	1	7,279	0.01%
2021/11/10	1	128.50	2	129.50	129.50	-1	7,293	-0.01%
2021/11/08	2	130.00	6	129.17	128.50	-4	7,272	-0.06%
2021/11/05	7	131.64	1	131.50	131.50	6	7,261	0.08%
2021/11/04	2	132.00	1	131.50	131.00	1	7,244	0.01%
2021/11/03	19	131.50	17	131.65	131.50	2	7,220	0.03%
2021/11/02	0	0.00	2	128.50	128.00	-2	7,170	-0.03%
2021/11/01	3	129.33	0	0.00	129.00	3	7,138	0.04%
2021/10/29	12	129.29	3	127.83	128.50	9	7,142	0.13%
2021/10/28	1	127.00	131	126.44	129.00	-130	7,075	-1.84%	大賣/鉅額交易
2021/10/27	65	129.49	444	128.00	128.00	-379	7,004	-5.41%	大賣/鉅額交易
2021/10/26	54	129.92	11	129.59	128.50	43	6,948	0.62%
2021/10/25	16	132.81	16	131.69	132.00	0	6,894	0.00%
2021/10/22	14	133.64	3	133.67	134.00	11	6,911	0.16%
2021/10/21	29	130.97	30	131.90	132.00	-1	6,891	-0.01%
2021/10/20	3	134.00	49	134.19	133.50	-46	6,784	-0.68%
2021/10/19	23	138.20	10	137.50	135.00	13	6,727	0.19%
2021/10/18	11	134.05	7	134.50	136.50	4	6,660	0.06%
2021/10/15	86	134.11	6	136.83	137.50	80	6,615	1.21%
2021/10/14	7	129.50	3	127.50	129.00	4	6,450	0.06%
2021/10/13	8	128.25	20	126.15	128.00	-12	6,579	-0.18%
2021/10/12	6	131.00	32	132.31	130.00	-26	6,596	-0.39%
2021/10/08	253	130.63	2	130.50	131.00	251	6,553	3.83%	大買/鉅額交易
2021/10/07	53	131.76	34	132.82	132.00	19	6,464	0.29%
2021/10/06	118	132.89	82	134.15	132.00	36	6,318	0.57%	大買/
2021/10/05	15	143.03	1	143.00	143.00	14	5,979	0.23%
2021/10/04	8	139.81	11	139.77	139.00	-3	5,891	-0.05%
2021/10/01	20	142.75	13	139.65	139.00	7	5,810	0.12%
2021/09/30	13	146.15	18	147.19	145.00	-5	5,684	-0.09%
2021/09/29	25	146.16	141	146.76	144.50	-116	5,556	-2.09%	大賣/鉅額交易
2021/09/28	166	151.46	30	149.08	153.00	136	5,462	2.49%	大買/鉅額交易
2021/09/27	30	155.88	42	156.52	156.00	-12	5,198	-0.23%
2021/09/24	40	165.15	187	166.60	166.50	-147	4,978	-2.95%	大賣/鉅額交易
2021/09/23	294	164.94	33	165.50	167.00	261	4,785	5.45%	大買/鉅額交易
2021/09/22	24	157.69	15	158.07	157.00	9	4,389	0.21%
2021/09/17	29	153.95	19	153.39	160.00	10	4,134	0.24%
2021/09/16	234	148.16	8	146.69	151.50	226	3,591	6.29%	大買/鉅額交易
2021/09/15	37	138.43	0	0.00	142.00	37	3,144	1.18%
2021/09/10	0	0.00	4	136.88	138.50	-4	3,093	-0.13%
2021/09/09	258	135.50	2	133.25	136.50	256	3,073	8.33%	大買/鉅額交易
2021/09/08	5	133.50	13	133.00	131.50	-8	3,053	-0.26%
2021/09/07	4	138.13	11	136.64	138.50	-7	3,003	-0.23%
2021/09/06	12	142.25	2	141.75	138.00	10	3,013	0.33%
2021/09/03	12	140.00	1	140.50	140.00	11	2,975	0.37%
2021/09/02	1	138.50	1	139.50	140.00	0	3,111	0.00%
2021/09/01	3	138.83	2	142.50	142.50	1	3,053	0.03%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/24	1	131.50	0	0.00	130.50	1	2,897	0.03%
2021/08/20	11	126.00	1	126.50	128.00	10	2,874	0.35%
2021/08/19	1	129.00	1	129.50	128.50	0	2,861	0.00%
2021/08/17	211	128.00	70	127.95	129.00	141	2,823	4.99%	大買/鉅額交易
2021/08/16	1	126.00	11	126.95	128.00	-10	2,801	-0.36%
2021/08/13	1	130.50	1	131.50	128.50	0	2,742	0.00%
2021/08/09	0	0.00	4	134.50	134.00	-4	2,760	-0.14%
2021/08/04	2	138.25	13	140.38	139.50	-11	2,820	-0.39%
2021/07/30	1	141.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	140.00	77	140.09	140.00	-76	2,796	-2.72%
2021/07/28	1	139.00	1	139.50	137.00	0	2,812	0.00%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/23	1	139.00	1	140.50	139.50	0	2,915	0.00%
2021/07/21	10	141.55	0	0.00	139.50	10	2,986	0.33%
2021/07/20	20	143.85	2	144.50	140.50	18	3,017	0.60%
2021/07/19	5	155.70	12	155.00	148.00	-7	3,091	-0.23%
2021/07/16	52	158.65	0	0.00	160.00	52	3,023	1.72%
2021/07/15	10	154.00	3	153.83	153.50	7	2,946	0.24%
2021/07/14	0	0.00	16	147.94	149.00	-16	2,897	-0.55%
2021/07/13	3	151.00	16	150.44	149.50	-13	2,884	-0.45%
2021/07/12	8	150.69	0	0.00	150.50	8	2,879	0.28%
2021/07/09	0	0.00	24	148.19	147.00	-24	2,943	-0.82%
2021/07/08	0	0.00	1	147.50	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	1	146.50	3	148.50	147.00	-2	2,999	-0.07%
2021/07/05	8	146.94	5	146.00	148.00	3	3,027	0.10%
2021/07/01	1	141.00	1	141.50	140.00	0	2,987	0.00%
2021/06/29	16	143.03	1	144.00	144.50	15	3,045	0.49%
2021/06/28	0	0.00	2	139.50	138.50	-2	2,953	-0.07%
2021/06/25	1	137.00	1	137.50	136.00	0	2,947	0.00%
2021/06/23	2	139.00	0.2	138.50	139.00	1.8	2,997	0.06%
2021/06/21	0.2	137.00	10	135.25	137.50	-9.8	3,023	-0.32%
2021/06/18	1	137.50	6	137.58	136.50	-5	2,997	-0.17%
2021/06/17	0	0.00	5	137.00	138.00	-5	2,990	-0.17%
2021/06/15	0	141.50	0	0.00	140.00	0	2,976	0.00%
2021/06/10	9	141.83	134	140.37	138.50	-125	2,853	-4.38%	大賣/鉅額交易
2021/06/09	51	130.40	10	130.00	132.00	41	2,689	1.52%
2021/06/08	0	0.00	1	124.00	124.00	-1	2,657	-0.04%
2021/06/07	1	124.00	0	0.00	122.50	1	2,666	0.04%
2021/06/03	0	0.00	1	123.50	124.50	-1	2,740	-0.04%
2021/05/27	30	123.75	0	0.00	122.00	30	2,853	1.05%
2021/05/21	1	120.50	1	121.00	121.50	0	3,039	0.00%
2021/05/18	0	0.00	24	116.15	119.00	-24	3,146	-0.76%
2021/05/17	20	113.50	0	0.00	113.50	20	3,163	0.63%
2021/05/11	0	0.00	8	131.00	127.00	-8	3,066	-0.26%
2021/05/06	0	0.00	39	135.69	137.50	-39	3,039	-1.28%
2021/05/04	0	0.00	10	135.80	138.00	-10	2,943	-0.34%
2021/05/03	1	143.00	12	140.00	138.00	-11	2,912	-0.38%
2021/04/29	2	147.50	16	149.63	147.50	-14	2,875	-0.49%
2021/04/28	64	154.99	1	149.00	154.50	63	2,841	2.22%
2021/04/27	0	0.00	10	148.50	150.50	-10	2,816	-0.36%
2021/04/23	10	151.60	0	0.00	150.50	10	2,814	0.36%
2021/04/22	0	0.00	1	147.50	145.00	-1	2,748	-0.04%
2021/04/21	1	143.50	0	0.00	144.00	1	2,669	0.04%
2021/04/19	0	0.00	6	140.08	140.00	-6	2,647	-0.23%
2021/04/15	0	0.00	29	139.26	141.50	-29	2,620	-1.11%
2021/04/13	0	0.00	83	142.64	143.50	-83	2,480	-3.35%
2021/04/12	6	144.67	2	144.50	143.00	4	2,532	0.16%
2021/04/09	0	0.00	3	143.50	142.50	-3	2,490	-0.12%
2021/04/06	0	0.00	302	136.99	137.00	-302	2,396	-12.60%	大賣/鉅額交易
2021/04/01	30	134.50	0	0.00	135.00	30	2,360	1.27%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	4	136.50	0	0.00	137.00	4	2,337	0.17%
2021/03/29	2	141.00	1	140.00	139.00	1	2,515	0.04%
2021/03/26	5	139.50	0	0.00	139.50	5	2,520	0.20%
2021/03/24	0	0.00	3	135.00	135.00	-3	2,566	-0.12%
2021/03/23	0	0.00	14	136.29	135.00	-14	2,569	-0.54%
2021/03/22	3	134.00	0	0.00	136.00	3	2,570	0.12%
2021/03/19	0	0.00	8	135.00	137.00	-8	2,577	-0.31%
2021/03/16	5	134.50	1	134.50	134.50	4	2,589	0.15%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	40	135.00	0	0.00	134.50	40	2,613	1.53%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/02	5	144.00	0	0.00	144.00	5	2,598	0.19%
2021/02/26	1	147.00	1	147.00	144.00	0	2,582	0.00%
2021/02/25	10	143.00	0	0.00	144.50	10	2,556	0.39%
2021/02/24	20	143.95	0	0.00	141.50	20	2,538	0.79%
2021/02/23	10	142.75	0	0.00	142.00	10	2,513	0.40%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	283	136.50	0	0.00	139.00	283	2,664	10.62%	大買/鉅額交易
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/01/28	28	138.00	0	0.00	138.00	28	2,814	1.00%
2021/01/27	0	0.00	300	138.79	139.00	-300	2,854	-10.51%	大賣/鉅額交易
2021/01/22	0	0.00	16	139.16	140.00	-16	2,847	-0.56%
2021/01/21	4	139.88	0	0.00	139.00	4	2,828	0.14%
2021/01/20	13	140.77	0	0.00	138.00	13	2,821	0.46%
2021/01/19	0	0.00	6	141.50	138.50	-6	2,802	-0.21%
2021/01/15	6	147.50	0	0.00	147.00	6	2,864	0.21%
2021/01/11	0	0.00	10	141.00	144.00	-10	2,969	-0.34%
2021/01/08	66	141.39	10	140.00	142.00	56	2,963	1.89%
2021/01/06	37	144.43	90	143.19	145.50	-53	2,945	-1.80%
2021/01/04	10	138.50	0	0.00	140.00	10	2,817	0.35%
2020/12/24	80	144.19	0	0.00	141.50	80	2,890	2.77%
2020/12/23	135	144.54	1	148.50	143.50	134	2,876	4.66%	大買/鉅額交易
2020/12/22	0	0.00	4	139.00	136.50	-4	2,730	-0.15%
2020/12/21	0	0.00	2	138.50	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	10	138.15	137.00	-10	2,669	-0.37%
2020/12/17	7	134.64	1	136.00	135.50	6	2,671	0.22%
2020/12/16	50	130.50	0	0.00	131.50	50	2,660	1.88%
2020/12/11	1	131.00	10	131.50	131.50	-9	2,694	-0.33%
2020/12/10	0	0.00	2	135.00	134.50	-2	2,709	-0.07%
2020/12/09	20	137.38	0	0.00	137.50	20	2,733	0.73%
2020/12/08	0	0.00	4	133.75	135.00	-4	2,760	-0.14%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	6	133.50	100	136.59	133.50	-94	3,041	-3.09%
2020/12/03	5	133.50	27	133.46	136.50	-22	3,169	-0.69%
2020/12/02	1	135.50	25	135.50	135.00	-24	3,182	-0.75%
2020/12/01	2	135.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	1	137.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	2	138.75	0	0.00	138.50	2	3,170	0.06%
2020/11/26	3	141.17	17	140.62	142.00	-14	3,156	-0.44%
2020/11/25	7	139.64	2	142.00	139.00	5	3,172	0.16%
2020/11/24	1	139.50	2	140.25	139.50	-1	3,161	-0.03%
2020/11/23	7	139.14	2	139.50	139.50	5	3,169	0.16%
2020/11/20	5	141.20	0	0.00	139.50	5	3,162	0.16%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	22	143.18	8	142.31	142.00	14	3,156	0.44%
2020/11/17	505	138.95	8	138.56	138.50	497	3,076	16.16%	大買/鉅額交易
2020/11/16	15	136.27	8	136.81	137.50	7	3,072	0.23%
2020/11/13	0	0.00	2	133.50	133.50	-2	3,045	-0.07%
2020/11/12	2	135.50	3	133.67	133.50	-1	3,072	-0.03%
2020/11/11	82	135.13	3	134.83	134.00	79	3,082	2.56%
2020/11/10	1	131.00	79	131.01	131.00	-78	3,024	-2.58%
2020/11/09	20	133.00	100	129.69	131.00	-80	3,067	-2.61%
2020/11/06	21	133.50	1	133.50	131.00	20	3,081	0.65%
2020/11/05	80	131.55	0	0.00	131.50	80	3,097	2.58%
2020/11/04	0	0.00	10	129.40	131.00	-10	3,101	-0.32%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	3	121.17	0	0.00	120.00	3	3,257	0.09%
2020/10/29	1	121.00	0	0.00	125.00	1	3,323	0.03%
2020/10/28	2	125.75	0	0.00	124.50	2	3,389	0.06%
2020/10/27	4	125.13	3	128.17	127.50	1	3,471	0.03%
2020/10/26	3	129.33	5	129.00	127.50	-2	3,549	-0.06%
2020/10/23	0	0.00	1	132.00	134.00	-1	3,653	-0.03%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	234	128.03	14	128.14	130.50	220	3,724	5.91%	大買/鉅額交易
2020/10/19	27	128.33	17	128.62	127.50	10	3,727	0.27%
2020/10/14	2	120.75	0	0.00	120.50	2	3,781	0.05%
2020/10/12	52	123.78	32	122.13	122.50	20	3,851	0.52%
2020/10/08	4	125.75	13	124.81	125.00	-9	3,901	-0.23%
2020/10/07	3	127.17	0	0.00	126.00	3	3,946	0.08%
2020/10/06	13	128.58	5	127.80	129.00	8	3,953	0.20%
2020/10/05	2	124.00	6	122.25	123.50	-4	4,006	-0.10%
2020/09/30	1	124.50	0	0.00	123.00	1	4,097	0.02%
2020/09/29	9	122.11	6	125.42	122.00	3	4,146	0.07%
2020/09/28	12	117.88	10	117.00	116.00	2	4,204	0.05%
2020/09/25	5	116.50	34	118.09	116.50	-29	4,311	-0.67%
2020/09/24	3	126.00	8	123.75	122.50	-5	4,343	-0.12%
2020/09/23	0	0.00	20	129.00	129.00	-20	4,337	-0.46%
2020/09/22	2	130.25	9	130.94	129.50	-7	4,357	-0.16%
2020/09/21	6	129.92	8	133.50	128.50	-2	4,339	-0.05%
2020/09/18	0	0.00	3	133.00	133.50	-3	4,379	-0.07%
2020/09/15	0	0.00	11	132.32	131.50	-11	4,486	-0.25%
2020/09/14	0	0.00	2	132.00	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	7	132.21	131.50	-7	4,504	-0.16%
2020/09/10	410	132.13	50	132.28	132.50	360	4,523	7.96%	大買/鉅額交易
2020/09/09	218	130.03	47	131.14	130.00	171	4,553	3.76%	大買/鉅額交易
2020/09/08	28	124.98	12	124.25	128.50	16	4,413	0.36%
2020/09/07	53	117.00	0	0.00	117.00	53	4,300	1.23%
2020/08/24	15	119.17	0	0.00	119.50	15	4,755	0.32%
2020/08/21	20	121.50	0	0.00	121.50	20	4,788	0.42%
2020/08/20	0	0.00	20	114.00	114.00	-20	4,761	-0.42%
2020/08/19	29	122.97	0	0.00	121.50	29	4,754	0.61%
2020/08/18	0	0.00	14	125.39	122.50	-14	4,762	-0.29%
2020/08/14	15	126.43	0	0.00	127.00	15	4,840	0.31%
2020/08/13	43	127.93	0	0.00	125.50	43	4,858	0.88%
2020/08/12	3	126.00	0	0.00	124.00	3	4,900	0.06%
2020/08/11	1	130.00	5.5	128.46	126.50	-4.5	5,087	-0.09%
2020/08/10	10	131.00	0	0.00	131.00	10	5,073	0.20%
2020/08/05	3	131.83	3	133.00	134.00	0	5,089	0.00%
2020/08/04	1	129.50	673.7	129.40	130.00	-672.7	5,176	-13.00%	大賣/鉅額交易
2020/08/03	1	132.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	5	132.70	240	132.60	134.00	-235	5,403	-4.35%	大賣/鉅額交易
2020/07/30	1	132.00	100	132.03	132.00	-99	5,417	-1.83%
2020/07/29	6	136.58	481	133.26	133.50	-475	5,432	-8.74%	大賣/鉅額交易
2020/07/28	7	142.14	0	0.00	137.50	7	5,308	0.13%
2020/07/27	1	146.50	107	147.15	146.50	-106	5,270	-2.01%	大賣/鉅額交易
2020/07/24	0	0.00	16	149.22	147.00	-16	5,312	-0.30%
2020/07/23	1	148.50	0	0.00	150.50	1	5,362	0.02%
2020/07/22	2	147.00	17	146.79	147.00	-15	5,370	-0.28%
2020/07/21	1	148.50	7	149.21	148.50	-6	5,346	-0.11%
2020/07/20	2	145.75	1	145.50	147.50	1	5,323	0.02%
2020/07/17	1	144.50	2	147.50	147.50	-1	5,345	-0.02%
2020/07/16	2	145.75	2	150.00	146.00	0	5,391	0.00%
2020/07/15	153	147.77	0	0.00	147.00	153	5,383	2.84%	大買/鉅額交易
2020/07/14	0	0.00	1	145.00	144.50	-1	5,430	-0.02%
2020/07/13	2	142.50	40	143.50	144.00	-38	5,487	-0.69%
2020/07/10	2	146.00	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	148.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	9	153.72	0	0.00	151.00	9	5,521	0.16%
2020/07/07	1	152.00	3	152.67	151.00	-2	5,512	-0.04%
2020/07/06	12	151.92	0	0.00	150.50	12	5,466	0.22%
2020/07/03	0	0.00	30	149.00	150.50	-30	5,418	-0.55%
2020/07/02	1	149.50	3	149.17	150.00	-2	5,556	-0.04%
2020/07/01	3	149.00	12	148.50	148.00	-9	5,622	-0.16%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/22	1	149.00	1	150.50	150.00	0	5,751	0.00%
2020/06/19	0	0.00	1	149.00	147.00	-1	5,805	-0.02%
2020/06/18	45	149.33	0	0.00	149.00	45	5,891	0.76%
2020/06/17	1	149.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	50	149.90	8	150.56	151.00	42	6,069	0.69%
2020/06/12	1	142.00	11	142.55	144.00	-10	6,328	-0.16%
2020/06/11	10	146.00	10	144.00	142.50	0	6,411	0.00%
2020/06/10	5	144.30	2	144.00	144.50	3	6,477	0.05%
2020/06/09	0	0.00	2	145.00	142.50	-2	6,492	-0.03%
2020/06/08	10	145.50	3	145.50	145.00	7	6,568	0.11%
2020/06/05	0	0.00	1	144.00	144.50	-1	6,579	-0.02%
2020/06/04	0	0.00	2	143.25	146.50	-2	6,633	-0.03%
2020/06/03	1	139.50	1	141.00	141.50	0	6,616	0.00%
2020/06/02	25	140.44	0	0.00	135.50	25	6,577	0.38%
2020/05/28	30	135.72	11	135.41	135.00	19	6,759	0.28%
2020/05/26	1	131.00	1	132.00	131.50	0	6,932	0.00%
2020/05/25	0	0.00	420	130.67	132.50	-420	7,065	-5.94%	大賣/鉅額交易
2020/05/22	14	133.64	5	134.00	131.00	9	7,216	0.12%
2020/05/21	26	135.29	1	134.50	134.50	25	7,337	0.34%
2020/05/19	26	131.37	1	130.50	130.50	25	7,310	0.34%
2020/05/18	3	134.83	584.9	131.08	128.00	-581.9	7,284	-7.99%	大賣/鉅額交易
2020/05/15	3	141.33	66	140.90	142.00	-63	7,069	-0.89%
2020/05/14	4	144.50	78	144.56	141.00	-74	7,050	-1.05%
2020/05/12	26	147.37	49	150.49	146.50	-23	7,087	-0.32%
2020/05/11	35	153.23	21	154.62	152.00	14	7,188	0.19%
2020/05/08	9	144.61	43	150.72	152.50	-34	7,099	-0.48%
2020/05/07	24	140.90	5	141.00	141.00	19	6,831	0.28%
2020/05/06	0	0.00	79	139.08	137.50	-79	6,803	-1.16%
2020/05/05	1.3	141.50	5	139.50	141.50	-3.7	6,801	-0.05%
2020/05/04	3	141.00	0	0.00	140.00	3	6,725	0.04%
2020/04/30	107	144.86	10	144.00	145.00	97	6,772	1.43%	大買/
2020/04/29	11	145.68	4	145.25	144.50	7	6,847	0.10%
2020/04/28	81	142.41	0	0.00	145.00	81	6,942	1.17%
2020/04/27	19	139.45	0	0.00	140.00	19	6,929	0.27%
2020/04/23	67	139.38	1	137.50	140.00	66	7,137	0.92%
2020/04/22	0	0.00	232	134.63	136.00	-232	7,121	-3.26%	大賣/鉅額交易
2020/04/21	11.5	141.35	26.2	138.66	136.50	-14.7	7,117	-0.21%
2020/04/20	10	144.50	17	141.76	143.00	-7	7,216	-0.10%
2020/04/17	76	150.38	31	146.94	143.00	45	7,316	0.62%
2020/04/16	177	148.35	1	148.50	147.50	176	7,280	2.42%	大買/鉅額交易
2020/04/15	76	146.64	2	145.00	146.50	74	7,330	1.01%
2020/04/14	48	145.00	1	147.00	144.00	47	7,357	0.64%
2020/04/13	77	142.92	0	0.00	141.00	77	7,328	1.05%
2020/04/10	2	140.50	28	138.50	141.00	-26	7,307	-0.36%
2020/04/09	15	142.97	13	141.08	138.50	2	7,446	0.03%
2020/04/08	44	142.57	63	141.95	142.00	-19	7,566	-0.25%
2020/04/07	34	146.53	111	143.80	143.00	-77	7,541	-1.02%	大賣/
2020/04/06	42	138.73	0	0.00	146.00	42	7,369	0.57%
2020/04/01	2	132.75	4	132.00	134.00	-2	7,321	-0.03%
2020/03/31	7	132.21	12	131.46	133.50	-5	7,384	-0.07%
2020/03/30	8	131.88	87	130.56	132.50	-79	7,407	-1.07%
2020/03/27	16	132.81	36	131.93	130.00	-20	7,381	-0.27%
2020/03/26	28	126.52	13	126.96	130.00	15	7,335	0.20%
2020/03/25	15	126.40	14	126.39	127.00	1	7,342	0.01%
2020/03/24	47	120.40	1	117.50	118.00	46	7,276	0.63%
2020/03/23	4	119.75	1	118.00	115.50	3	7,236	0.04%
2020/03/20	111	128.26	8	125.94	124.00	103	7,351	1.40%	大買/鉅額交易
2020/03/19	15	115.87	4	117.00	119.50	11	7,196	0.15%
2020/03/18	134	115.83	36	115.04	118.00	98	7,068	1.39%	大買/
2020/03/17	50	110.00	100	112.48	110.00	-50	6,963	-0.72%
2020/03/16	50	124.46	43	122.00	118.00	7	6,854	0.10%
2020/03/13	13	122.92	55	120.00	130.00	-42	6,737	-0.62%
2020/03/12	5	133.00	36	137.50	133.00	-31	6,681	-0.46%
2020/03/11	83	151.54	17	150.91	147.50	66	6,607	1.00%
2020/03/10	74	148.66	22	148.11	152.00	52	6,578	0.79%
2020/03/09	5	150.00	70	149.54	145.50	-65	6,511	-1.00%
2020/03/06	10	154.50	18	154.06	153.50	-8	6,463	-0.12%
2020/03/05	628	154.35	11	154.50	152.00	617	6,433	9.59%	大買/鉅額交易
2020/03/04	0	0.00	159	149.94	151.00	-159	6,372	-2.50%	大賣/鉅額交易
2020/03/03	196	151.40	52	147.13	148.50	144	6,305	2.28%	大買/鉅額交易
2020/03/02	13	145.77	22	146.61	151.00	-9	6,222	-0.14%
2020/02/27	186	148.14	205	146.01	143.50	-19	6,176	-0.31%	大買/大賣/
2020/02/26	29	150.66	32	150.53	152.00	-3	6,077	-0.05%
2020/02/25	147	146.95	53	146.73	148.00	94	5,985	1.57%	大買/
2020/02/24	127	142.32	30	141.00	145.00	97	5,861	1.65%	大買/
2020/02/21	100	137.64	0	0.00	138.00	100	5,750	1.74%
2020/02/20	0	0.00	12	136.50	136.00	-12	5,750	-0.21%
2020/02/19	0	0.00	5	135.00	135.50	-5	5,696	-0.09%
2020/02/18	1	138.00	31	137.10	138.00	-30	5,635	-0.53%
2020/02/17	0	0.00	5	140.40	140.50	-5	5,637	-0.09%
2020/02/14	9	142.56	2	141.50	141.50	7	5,680	0.12%
2020/02/13	2	141.00	6	143.00	139.00	-4	5,657	-0.07%
2020/02/12	27	140.91	6	141.08	140.00	21	5,608	0.37%
2020/02/11	25	131.24	40	130.66	132.00	-15	5,529	-0.27%
2020/02/07	0	0.00	13	129.19	127.50	-13	5,784	-0.22%
2020/02/06	48	131.31	12	131.38	132.00	36	5,757	0.63%
2020/02/05	1	128.00	2	128.00	128.00	-1	5,676	-0.02%
2020/02/04	35	129.67	2	129.25	129.00	33	5,692	0.58%
2020/02/03	2	129.50	3	126.83	129.00	-1	5,809	-0.02%
2020/01/31	10	133.20	35	125.81	133.00	-25	5,811	-0.43%
2020/01/30	0	0.00	5	134.90	132.50	-5	5,736	-0.09%
2020/01/20	10	144.55	7	143.50	147.00	3	5,686	0.05%
2020/01/17	113	143.27	22	141.07	144.50	91	5,639	1.61%	大買/
2020/01/16	7	138.79	174	138.58	139.00	-167	5,510	-3.03%	大賣/鉅額交易
2020/01/15	17	138.06	1	138.00	137.50	16	5,548	0.29%
2020/01/14	64	138.13	11	138.05	139.50	53	5,590	0.95%
2020/01/13	133	135.27	2	135.50	137.00	131	5,481	2.39%	大買/鉅額交易
2020/01/10	60	132.48	7	132.50	131.00	53	5,471	0.97%
2020/01/09	47	132.98	1	129.00	132.00	46	5,551	0.83%
2020/01/08	0	0.00	1	129.50	126.00	-1	5,603	-0.02%
2020/01/07	6	132.42	3	131.50	131.50	3	5,557	0.05%
2020/01/06	0	0.00	17	130.09	130.00	-17	5,583	-0.30%
2020/01/03	57	135.07	38	130.11	130.00	19	5,614	0.34%
2020/01/02	3	131.00	16	133.34	136.50	-13	5,442	-0.24%
2019/12/31	3	129.00	7	130.21	127.50	-4	5,306	-0.08%
2019/12/27	0	0.00	2	131.50	129.00	-2	5,364	-0.04%
2019/12/26	23	131.52	17	130.94	130.50	6	5,338	0.11%
2019/12/25	14	129.93	10	130.15	130.00	4	5,341	0.07%
2019/12/24	0	0.00	210	125.74	126.00	-210	5,328	-3.94%	大賣/鉅額交易
2019/12/23	3	126.50	63	126.32	125.00	-60	5,329	-1.13%
2019/12/20	12	128.79	0	0.00	129.50	12	5,323	0.23%
2019/12/19	10	127.10	9	128.17	127.00	1	5,283	0.02%
2019/12/18	24	131.35	3	131.83	129.00	21	5,222	0.40%
2019/12/17	5	128.80	4	128.63	133.00	1	5,203	0.02%
2019/12/16	4	130.00	3	130.33	129.00	1	5,080	0.02%
2019/12/13	16	131.59	61	130.59	130.00	-45	5,063	-0.89%
2019/12/12	1	133.00	64	136.00	133.50	-63	4,965	-1.27%
2019/12/11	1	141.00	1	141.00	138.00	0	4,935	0.00%
2019/12/10	1	140.50	0	0.00	140.50	1	5,128	0.02%
2019/12/09	15	141.17	0	0.00	141.50	15	5,249	0.29%
2019/12/06	10	142.00	1	142.50	140.00	9	5,292	0.17%
2019/12/05	7	143.86	0	0.00	144.00	7	5,314	0.13%
2019/12/04	244	142.31	25	141.02	143.00	219	5,348	4.09%	大買/鉅額交易
2019/12/02	62	138.43	0	0.00	139.00	62	5,440	1.14%
2019/11/29	1	142.50	2	139.50	139.50	-1	5,422	-0.02%
2019/11/28	1	141.50	48	141.75	141.00	-47	5,434	-0.86%
2019/11/27	1	144.00	5	142.80	144.00	-4	5,473	-0.07%
2019/11/26	1	142.50	376	142.33	143.00	-375	5,459	-6.87%	大賣/鉅額交易
2019/11/25	2	136.75	1	138.00	135.50	1	5,382	0.02%
2019/11/22	1	137.00	0	0.00	137.00	1	5,404	0.02%
2019/11/21	4	131.75	35	132.76	135.50	-31	5,348	-0.58%
2019/11/20	4	134.00	23	134.61	133.50	-19	5,330	-0.36%
2019/11/19	0	0.00	46	137.75	137.50	-46	5,354	-0.86%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/14	0	0.00	28	139.39	138.00	-28	5,449	-0.51%
2019/11/13	1	143.50	4	144.00	144.00	-3	5,480	-0.05%
2019/11/12	0	0.00	1	139.50	140.50	-1	5,470	-0.02%
2019/11/11	0	0.00	4	138.13	137.50	-4	5,554	-0.07%
2019/11/08	9	140.17	0	0.00	140.00	9	5,572	0.16%
2019/11/07	1	141.50	46	138.14	139.00	-45	5,556	-0.81%
2019/11/06	12	149.33	100	147.88	147.00	-88	5,537	-1.59%
2019/11/05	3	154.67	2	155.00	154.00	1	5,632	0.02%
2019/11/04	5	154.50	2	156.00	154.50	3	5,735	0.05%
2019/11/01	0	0.00	14	154.82	154.00	-14	5,818	-0.24%
2019/10/31	51	160.10	6	156.58	155.00	45	5,955	0.76%
2019/10/30	33	159.59	3	156.00	158.00	30	5,947	0.50%
2019/10/29	4	158.38	2	157.25	160.50	2	6,036	0.03%
2019/10/28	0	0.00	8	155.81	157.50	-8	6,014	-0.13%
2019/10/25	8	158.88	1	156.00	156.00	7	6,001	0.12%
2019/10/24	0	0.00	9	156.39	155.50	-9	5,968	-0.15%
2019/10/23	12	159.88	11	159.55	157.00	1	5,990	0.02%
2019/10/22	16	159.31	14	159.00	159.00	2	5,972	0.03%
2019/10/21	3	155.83	15	158.90	155.50	-12	6,058	-0.20%
2019/10/18	39	157.49	9	155.28	157.00	30	6,151	0.49%
2019/10/17	162	152.57	183	151.07	154.50	-21	6,129	-0.34%	大買/大賣/
2019/10/16	8	143.88	10	148.90	147.50	-2	6,024	-0.03%
2019/10/15	3	158.00	1	158.00	156.50	2	5,862	0.03%
2019/10/14	4	157.00	9	157.56	158.00	-5	5,964	-0.08%
2019/10/09	6	146.00	21	146.67	150.00	-15	5,878	-0.26%
2019/10/08	0	0.00	2	152.00	150.00	-2	5,816	-0.03%
2019/10/07	3	151.83	5	152.60	154.50	-2	5,838	-0.03%
2019/10/04	5	154.90	22	152.59	151.50	-17	5,834	-0.29%
2019/10/03	18	151.44	21	150.26	153.00	-3	5,844	-0.05%
2019/10/02	4	156.25	9	155.83	158.50	-5	5,739	-0.09%
2019/10/01	13	154.31	4	160.00	153.50	9	5,720	0.16%
2019/09/27	7	154.71	22	151.39	151.00	-15	5,657	-0.27%
2019/09/26	1	156.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	11	156.00	3	158.83	157.00	8	5,774	0.14%
2019/09/24	26	163.67	6	158.50	158.50	20	5,892	0.34%
2019/09/23	1	161.50	1	163.00	162.00	0	6,030	0.00%
2019/09/20	12	162.88	8	163.00	162.50	4	6,224	0.06%
2019/09/19	16	160.34	183	160.89	162.50	-167	6,234	-2.68%	大賣/鉅額交易
2019/09/18	14	163.64	5	163.00	163.50	9	6,207	0.14%
2019/09/17	6	162.25	6	162.50	163.00	0	6,191	0.00%
2019/09/16	21	162.55	8	162.44	162.00	13	6,208	0.21%
2019/09/12	41	161.96	11	161.55	167.00	30	6,221	0.48%
2019/09/11	3	158.00	5	156.70	155.50	-2	6,115	-0.03%
2019/09/10	3	146.50	1	147.50	149.50	2	6,027	0.03%
2019/09/09	3	148.83	1	154.00	148.50	2	6,024	0.03%
2019/09/06	8	149.25	9	149.33	152.00	-1	6,016	-0.02%
2019/09/05	54	149.44	15	149.63	149.50	39	6,035	0.65%
2019/09/04	2	141.75	5	144.20	146.50	-3	6,003	-0.05%
2019/09/03	3	142.67	1	145.00	141.50	2	6,258	0.03%
2019/09/02	5	139.20	1	143.50	142.50	4	6,345	0.06%
2019/08/30	7	141.71	11	137.50	137.00	-4	6,354	-0.06%
2019/08/29	0	0.00	6	139.42	139.50	-6	6,446	-0.09%
2019/08/28	5	136.20	10	137.30	136.50	-5	6,477	-0.08%
2019/08/27	6	141.25	3	141.17	139.00	3	6,511	0.05%
2019/08/26	10	137.65	7	140.43	141.00	3	6,534	0.05%
2019/08/23	3	141.17	77	139.92	140.00	-74	6,560	-1.13%
2019/08/22	36	145.01	6	146.75	143.50	30	6,542	0.46%
2019/08/21	14	143.36	17	144.00	146.00	-3	6,519	-0.05%
2019/08/20	50	144.98	11	145.77	143.00	39	6,657	0.59%
2019/08/19	72	142.24	1	143.00	141.50	71	6,668	1.06%
2019/08/16	4	140.25	4	140.88	139.50	0	6,761	0.00%
2019/08/15	2	141.50	3	140.00	142.00	-1	6,802	-0.01%
2019/08/14	1	144.50	4	141.88	140.00	-3	6,830	-0.04%
2019/08/13	3	139.00	9	138.89	137.00	-6	6,905	-0.09%
2019/08/12	52	140.83	6	139.75	137.00	46	7,028	0.65%
2019/08/08	31	136.82	11	139.09	140.00	20	6,999	0.29%
2019/08/07	0	0.00	17	135.50	132.00	-17	6,911	-0.25%
2019/08/06	10	125.50	53	126.70	129.00	-43	6,759	-0.64%
2019/08/05	0	0.00	7	132.21	128.00	-7	6,721	-0.10%
2019/08/02	3	130.00	120	127.79	128.00	-117	6,697	-1.75%	大賣/鉅額交易
2019/08/01	55	136.68	130	135.95	137.50	-75	6,555	-1.14%	大賣/
2019/07/31	3	133.00	51	134.39	137.50	-48	6,395	-0.75%
2019/07/30	4	123.50	0	0.00	125.00	4	6,240	0.06%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	37	127.38	20	127.75	128.50	17	6,401	0.27%
2019/07/24	1	125.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	3	129.33	4	133.50	126.00	-1	6,387	-0.02%
2019/07/22	37	128.47	6	125.50	129.50	31	6,256	0.50%
2019/07/19	7	117.21	15	117.90	118.00	-8	6,133	-0.13%
2019/07/18	6	111.25	0	0.00	112.50	6	6,100	0.10%
2019/07/17	4	113.00	0	0.00	115.00	4	6,113	0.07%
2019/07/16	319	116.46	0	0.00	115.00	319	6,170	5.17%	大買/鉅額交易
2019/07/15	7	116.43	0	0.00	117.00	7	6,164	0.11%
2019/07/11	115	116.29	0	0.00	114.00	115	6,344	1.81%	大買/鉅額交易
2019/07/10	20	112.13	0	0.00	112.00	20	6,461	0.31%
2019/07/09	5	117.20	0	0.00	117.50	5	6,531	0.08%
2019/07/03	27	115.09	2	120.00	117.50	25	6,525	0.38%
2019/07/02	76	116.30	0	0.00	118.50	76	6,440	1.18%
2019/07/01	32	115.63	0	0.00	118.00	32	6,417	0.50%
2019/06/28	2	111.00	3	111.83	109.00	-1	6,305	-0.02%
2019/06/27	3	111.00	2	108.00	112.00	1	6,171	0.02%
2019/06/26	7	102.71	52	101.33	102.00	-45	6,110	-0.74%
2019/06/25	0	0.00	2	105.00	104.00	-2	6,050	-0.03%
2019/06/24	3	99.50	0	0.00	103.50	3	6,065	0.05%
2019/06/21	20	104.50	0	0.00	102.00	20	6,081	0.33%
2019/06/20	32	105.38	8	105.50	104.50	24	6,077	0.39%
2019/06/19	13	101.88	0	0.00	103.00	13	6,048	0.21%
2019/06/14	2	98.40	50	99.00	99.80	-48	6,054	-0.79%
2019/06/13	66	101.28	0	0.00	99.40	66	6,074	1.09%
2019/06/12	20	102.25	370	100.71	99.90	-350	6,206	-5.64%	大賣/鉅額交易
2019/06/11	30	97.68	3	99.77	100.00	27	6,389	0.42%
2019/06/10	121	90.41	0	0.00	94.60	121	6,229	1.94%	大買/鉅額交易
2019/06/06	0	0.00	1	89.30	86.00	-1	6,184	-0.02%
2019/06/05	92	90.28	0	0.00	88.30	92	6,198	1.48%
2019/06/04	20	89.70	0	0.00	91.60	20	6,100	0.33%
2019/06/03	10	88.32	2	88.60	88.30	8	6,072	0.13%
2019/05/31	57	88.54	1	87.50	86.90	56	6,045	0.93%
2019/05/30	1	86.90	4	86.13	87.00	-3	5,989	-0.05%
2019/05/29	0	0.00	4	84.00	84.00	-4	5,936	-0.07%
2019/05/28	0	0.00	4	85.15	84.60	-4	5,951	-0.07%
2019/05/27	37	83.39	62	81.70	82.80	-25	5,916	-0.42%
2019/05/24	134	88.38	30	87.77	88.10	104	5,781	1.80%	大買/鉅額交易
2019/05/23	4	88.80	8	85.61	90.50	-4	5,741	-0.07%
2019/05/22	45	94.24	34	94.15	93.00	11	5,668	0.19%
2019/05/21	7	90.34	228	87.43	90.50	-221	5,621	-3.93%	大賣/鉅額交易
2019/05/20	22	88.89	57	89.02	89.60	-35	5,628	-0.62%
2019/05/17	15	95.55	120	96.02	91.80	-105	5,596	-1.88%	大賣/鉅額交易
2019/05/16	25	104.80	38	102.99	102.00	-13	5,524	-0.24%
2019/05/15	62	109.17	25	107.62	108.50	37	5,498	0.67%
2019/05/14	250	101.59	9	102.51	104.50	241	5,448	4.42%	大買/鉅額交易
2019/05/13	23	100.76	120	101.86	100.50	-97	5,444	-1.78%	大賣/
2019/05/10	0	0.00	8	105.00	106.50	-8	5,499	-0.15%
2019/05/09	8	105.88	3	107.67	104.00	5	5,628	0.09%
2019/05/08	102	107.79	4	108.63	109.00	98	5,619	1.74%	大買/
2019/05/07	5	108.80	84	109.15	107.50	-79	5,629	-1.40%
2019/05/06	459	108.18	499	107.57	105.50	-40	5,579	-0.72%	大買/大賣/
2019/05/03	3	108.17	17	106.03	112.00	-14	5,487	-0.26%
2019/05/02	42	102.00	0	0.00	103.00	42	5,371	0.78%
2019/04/30	190	100.41	5	101.00	101.50	185	5,429	3.41%	大買/鉅額交易
2019/04/29	10	96.58	22	95.99	98.70	-12	5,496	-0.22%
2019/04/26	0	0.00	10	100.86	99.50	-10	5,470	-0.18%
2019/04/25	10	102.75	15	102.60	103.00	-5	5,552	-0.09%
2019/04/24	115	101.57	21	103.24	102.00	94	5,741	1.64%	大買/
2019/04/23	30	103.73	19	103.61	104.50	11	5,721	0.19%
2019/04/22	226	102.03	0	0.00	104.00	226	5,674	3.98%	大買/鉅額交易
2019/04/19	25	102.28	46	101.02	102.00	-21	5,605	-0.37%
2019/04/18	11	99.77	8	100.21	100.00	3	5,493	0.05%
2019/04/17	9	97.50	212	99.10	98.10	-203	5,448	-3.73%	大賣/鉅額交易
2019/04/16	32	94.94	28	95.88	98.10	4	5,368	0.07%
2019/04/15	34	92.11	4	91.48	92.00	30	5,296	0.57%
2019/04/12	6	87.17	0	0.00	87.30	6	5,209	0.12%
2019/04/11	30	88.16	40	87.54	86.50	-10	5,225	-0.19%
2019/04/10	1	86.40	13	86.04	87.90	-12	5,296	-0.23%
2019/04/09	9	88.78	12	89.04	87.70	-3	5,283	-0.06%
2019/04/08	56	88.51	22	88.35	88.20	34	5,288	0.64%
2019/04/03	3	89.57	43	90.07	90.80	-40	5,248	-0.76%
2019/04/02	55	88.38	24	88.84	88.20	31	5,217	0.59%
2019/04/01	18	87.39	4	87.60	87.40	14	5,177	0.27%
2019/03/29	18	87.63	9	89.13	88.80	9	5,144	0.17%
2019/03/28	90	84.93	6	84.53	84.90	84	5,029	1.67%
2019/03/27	7	85.13	64	84.99	85.10	-57	5,061	-1.13%
2019/03/26	1	85.70	12	84.28	83.50	-11	5,049	-0.22%
2019/03/25	1	83.50	12	83.67	85.00	-11	5,080	-0.22%
2019/03/22	104	85.27	11	85.95	84.60	93	5,091	1.83%	大買/
2019/03/21	37	84.68	1	85.10	85.50	36	5,059	0.71%
2019/03/20	551	81.93	3	82.50	82.40	548	5,035	10.88%	大買/鉅額交易
2019/03/19	3	80.20	0	0.00	80.90	3	5,063	0.06%
2019/03/18	18	80.80	2	80.90	81.30	16	5,161	0.31%
2019/03/15	188	79.79	103	79.78	80.50	85	5,150	1.65%	大買/大賣/
2019/03/14	1	77.70	66	76.83	77.80	-65	4,998	-1.30%
2019/03/13	0	0.00	22	72.05	72.70	-22	4,833	-0.46%
2019/03/12	35	70.29	21	69.93	70.80	14	4,830	0.29%
2019/03/11	60	69.25	8	69.08	69.20	52	5,033	1.03%
2019/03/08	4	65.80	52	66.15	67.00	-48	4,985	-0.96%
2019/03/07	2	66.45	30	66.60	66.50	-28	4,989	-0.56%
2019/03/06	2	66.80	0	0.00	67.20	2	5,068	0.04%
2019/03/04	10	68.30	0	0.00	68.60	10	5,252	0.19%
2019/02/27	2	67.20	0	0.00	68.30	2	5,301	0.04%
2019/02/25	1	69.90	1	70.30	70.10	0	5,336	0.00%
2019/02/22	3	69.30	0	0.00	68.80	3	5,313	0.06%
2019/02/21	0	0.00	11	70.37	69.90	-11	5,302	-0.21%
2019/02/20	4	69.85	29	69.82	69.40	-25	5,246	-0.48%
2019/02/19	20	70.35	0	0.00	70.60	20	5,206	0.38%
2019/02/18	0	0.00	23	70.10	69.60	-23	5,144	-0.45%
2019/02/15	8	66.70	10	67.60	66.80	-2	5,016	-0.04%
2019/02/14	48	64.50	44	64.78	65.20	4	4,913	0.08%
2019/02/13	0	0.00	30	64.67	64.20	-30	4,874	-0.62%
2019/02/12	26	65.60	5	65.40	65.00	21	4,821	0.44%
2019/02/11	161	63.83	47	64.82	65.50	114	4,776	2.39%	大買/鉅額交易
2019/01/30	133	60.31	19	61.08	61.00	114	4,652	2.45%	大買/鉅額交易
2019/01/29	8	57.95	2	58.40	58.20	6	4,489	0.13%
2019/01/28	2	58.40	3	58.73	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	24	57.23	57.50	-24	4,689	-0.51%
2019/01/24	100	57.24	0	0.00	57.10	100	4,746	2.11%
2019/01/23	10	57.80	60	57.65	57.70	-50	4,748	-1.05%
2019/01/22	9	58.60	3	57.70	57.60	6	4,736	0.13%
2019/01/21	48	58.36	0	0.00	58.90	48	4,698	1.02%
2019/01/18	34	57.85	29	58.37	57.30	5	4,629	0.11%
2019/01/17	73	57.47	0	0.00	56.80	73	4,596	1.59%
2019/01/16	33	58.15	3	58.47	59.20	30	4,485	0.67%
2019/01/15	17	54.24	1	54.80	54.30	16	4,288	0.37%
2019/01/11	0	0.00	6	53.65	53.60	-6	4,275	-0.14%
2019/01/10	63	54.38	5	53.84	53.60	58	4,281	1.35%
2019/01/09	64	53.77	9	53.13	53.30	55	4,311	1.28%
2019/01/08	51	52.97	11	53.05	53.00	40	4,316	0.93%
2019/01/07	88	52.82	2	52.80	52.50	86	4,339	1.98%
2019/01/04	29	49.87	34	48.44	50.90	-5	4,312	-0.12%
2019/01/03	8	50.18	6	50.82	50.30	2	4,344	0.05%
2019/01/02	26	53.11	5	52.10	51.70	21	4,356	0.48%
2018/12/28	7	50.05	1	49.60	50.00	6	4,303	0.14%
2018/12/27	0	0.00	4	49.33	49.25	-4	4,318	-0.09%
2018/12/25	0	0.00	2	48.70	48.60	-2	4,357	-0.05%
2018/12/24	0	0.00	3	49.08	49.70	-3	4,344	-0.07%
2018/12/22	0	0.00	5	48.43	48.95	-5	4,337	-0.12%
2018/12/21	2	49.00	4	49.10	48.95	-2	4,360	-0.05%
2018/12/20	9	49.24	5	49.54	49.20	4	4,354	0.09%
2018/12/19	0	0.00	2	49.93	49.80	-2	4,322	-0.05%
2018/12/18	0	0.00	5	50.70	50.40	-5	4,274	-0.12%
2018/12/17	6	53.90	1	54.30	52.30	5	4,222	0.12%
2018/12/14	1	53.10	4	52.73	53.30	-3	4,258	-0.07%
2018/12/13	1	53.30	2	53.35	52.50	-1	4,236	-0.02%
2018/12/12	5	53.78	2	54.00	53.80	3	4,180	0.07%
2018/12/11	278	52.80	3	52.17	53.20	275	4,060	6.77%	大買/鉅額交易
2018/12/10	4	49.31	0	0.00	50.00	4	3,929	0.10%
2018/12/07	75	49.49	0	0.00	49.40	75	3,888	1.93%
2018/12/06	2	51.05	26	49.03	48.35	-24	3,858	-0.62%
2018/12/05	1	54.10	3	54.03	53.50	-2	3,781	-0.05%
2018/12/04	9	55.02	10	55.40	55.00	-1	3,744	-0.03%
2018/12/03	20	52.70	2	53.00	53.40	18	3,482	0.52%
2018/11/30	1	47.95	3	48.62	48.60	-2	3,466	-0.06%
2018/11/29	19	48.41	5	49.25	48.00	14	3,443	0.41%
2018/11/28	5	47.70	9	46.83	47.25	-4	3,347	-0.12%
2018/11/27	52	46.76	6	46.83	47.15	46	3,276	1.40%
2018/11/26	4	42.96	4	44.85	45.00	0	3,144	0.00%
2018/11/23	1	41.85	4	42.09	42.25	-3	3,107	-0.10%
2018/11/22	14	43.80	0	0.00	43.15	14	3,086	0.45%
2018/11/21	5	42.58	14	42.44	42.65	-9	3,030	-0.30%
2018/11/20	4	43.34	0	0.00	43.05	4	3,028	0.13%
2018/11/19	1	43.70	0	0.00	44.00	1	3,069	0.03%
2018/11/16	5	43.94	1	44.00	43.50	4	3,064	0.13%
2018/11/15	4	43.65	4	43.63	44.30	0	3,057	0.00%
2018/11/14	8	45.21	2	44.65	44.35	6	3,035	0.20%
2018/11/13	4	44.63	0	0.00	45.40	4	3,031	0.13%
2018/11/12	0	0.00	2	45.25	44.95	-2	3,031	-0.07%
2018/11/09	4	46.13	1	45.90	45.80	3	3,026	0.10%
2018/11/08	1	47.80	9	46.37	46.55	-8	3,029	-0.26%
2018/11/07	4	46.78	3	46.32	47.10	1	2,998	0.03%
2018/11/06	43	45.89	0	0.00	45.55	43	3,001	1.43%
2018/11/05	2	48.13	2	47.55	47.30	0	2,955	0.00%
2018/11/02	5	45.51	19	45.89	46.00	-14	2,851	-0.49%
2018/11/01	15	41.45	10	40.80	43.20	5	2,695	0.19%
2018/10/29	0	0.00	1	36.25	36.75	-1	2,715	-0.04%
2018/10/25	3	38.30	0	0.00	38.20	3	2,738	0.11%
2018/10/24	2	41.33	0	0.00	41.25	2	2,695	0.07%
2018/10/23	5	40.65	10	42.00	40.80	-5	2,682	-0.19%
2018/10/22	2	40.48	0	0.00	40.90	2	2,677	0.07%
2018/10/19	10	39.85	193	39.67	40.40	-183	2,662	-6.87%	大賣/鉅額交易
2018/10/18	0	0.00	5	42.80	41.85	-5	2,626	-0.19%
2018/10/17	3	41.15	1	41.10	41.80	2	2,590	0.08%
2018/10/16	6	41.61	125	41.65	41.30	-119	2,532	-4.70%	大賣/鉅額交易
2018/10/15	10	41.43	9	41.90	41.50	1	2,481	0.04%
2018/10/12	4	41.41	1	41.75	41.80	3	2,424	0.12%
2018/10/11	1	43.20	0	0.00	42.75	1	2,388	0.04%
2018/10/09	7	47.99	1	47.30	47.50	6	2,318	0.26%
2018/10/08	15	49.42	1	49.60	48.90	14	2,290	0.61%
2018/10/05	2	53.80	9	53.53	51.10	-7	2,254	-0.31%
2018/10/04	16	56.24	8	55.05	54.60	8	2,222	0.36%
2018/10/03	0	0.00	16	57.92	57.20	-16	2,189	-0.73%
2018/10/01	6	59.53	0	0.00	60.20	6	2,296	0.26%
2018/09/28	0	0.00	8	58.84	59.00	-8	2,341	-0.34%
2018/09/27	12	59.79	3	59.67	58.90	9	2,493	0.36%
2018/09/26	0	0.00	3	60.60	59.80	-3	2,505	-0.12%
2018/09/25	1	62.10	0	0.00	61.70	1	2,507	0.04%
2018/09/21	12	60.73	0	0.00	62.00	12	2,514	0.48%
2018/09/20	1	60.30	23	60.28	60.70	-22	2,522	-0.87%
2018/09/19	3	61.73	1	62.10	62.20	2	2,471	0.08%
2018/09/18	1	61.90	2	61.00	60.50	-1	2,497	-0.04%
2018/09/17	3	61.83	4	62.13	62.00	-1	2,530	-0.04%
2018/09/14	6	61.65	2	60.30	62.40	4	2,550	0.16%
2018/09/13	2	59.60	6	59.52	60.50	-4	2,574	-0.16%
2018/09/12	12	59.74	2	59.25	59.70	10	2,605	0.38%
2018/09/11	16	60.26	44	60.46	61.00	-28	2,608	-1.07%
2018/09/10	5	61.32	10	62.09	61.00	-5	2,632	-0.19%
2018/09/07	1	65.10	5	65.42	65.50	-4	2,636	-0.15%
2018/09/06	3	67.60	0	0.00	67.60	3	2,625	0.11%
2018/09/05	1	67.60	1	67.60	68.00	0	2,653	0.00%
2018/09/04	5	68.72	2	68.40	68.80	3	2,645	0.11%
2018/09/03	1	67.40	2	67.20	67.20	-1	2,687	-0.04%
2018/08/31	2	66.45	1	66.60	66.20	1	2,738	0.04%
2018/08/30	0	0.00	8	65.68	67.20	-8	2,813	-0.28%
2018/08/29	1	67.40	0	0.00	66.50	1	2,930	0.03%
2018/08/27	7	66.80	0	0.00	67.00	7	3,366	0.21%
2018/08/24	6	65.38	6	65.33	65.80	0	3,402	0.00%
2018/08/23	4	67.43	4	67.45	67.30	0	3,392	0.00%
2018/08/22	1	67.20	1	67.90	67.90	0	3,434	0.00%
2018/08/21	20	66.33	4	66.85	66.90	16	3,500	0.46%
2018/08/20	1	68.00	8	67.14	67.00	-7	3,542	-0.20%
2018/08/17	6	69.40	2	69.30	69.00	4	3,516	0.11%
2018/08/16	0	0.00	2	68.45	68.80	-2	3,530	-0.06%
2018/08/15	0	0.00	6	68.22	68.20	-6	3,538	-0.17%
2018/08/14	3	69.77	1	69.70	69.30	2	3,545	0.06%
2018/08/13	1	70.20	3	69.10	69.50	-2	3,550	-0.06%
2018/08/10	42	71.76	1	71.70	71.50	41	3,523	1.16%
2018/08/09	1	70.00	0	0.00	72.00	1	3,527	0.03%
2018/08/08	6	71.52	362	70.83	70.70	-356	3,507	-10.15%	大賣/鉅額交易
2018/08/07	7	70.93	176	71.01	71.00	-169	3,490	-4.84%	大賣/鉅額交易
2018/08/06	6	75.57	9	73.49	72.20	-3	3,469	-0.09%
2018/08/03	11	75.31	0	0.00	76.00	11	3,393	0.32%
2018/08/02	0	0.00	3.1	74.24	73.30	-3.1	3,375	-0.09%
2018/08/01	1	74.00	1	73.40	74.20	0	3,346	0.00%
2018/07/31	8	71.09	13	71.52	72.00	-5	3,331	-0.15%
2018/07/30	0	0.00	2	70.40	70.40	-2	3,329	-0.06%
2018/07/27	8	70.85	0	0.00	70.70	8	3,323	0.24%
2018/07/26	2	70.80	0	0.00	71.50	2	3,315	0.06%
2018/07/25	0	0.00	151	70.25	70.90	-151	3,367	-4.48%	大賣/鉅額交易
2018/07/24	1	71.00	2	70.80	71.10	-1	3,386	-0.03%
2018/07/23	1	70.20	6	70.70	70.50	-5	3,403	-0.15%
2018/07/20	0	0.00	1	71.00	71.40	-1	3,427	-0.03%
2018/07/19	3	71.67	0	0.00	71.30	3	3,465	0.09%
2018/07/18	2	71.85	6	71.87	72.20	-4	3,649	-0.11%
2018/07/17	2	71.60	1.2	71.55	72.00	0.8	3,684	0.02%
2018/07/16	23	71.60	6	71.52	71.30	17	3,682	0.46%
2018/07/13	3	73.20	2	72.70	72.00	1	3,678	0.03%
2018/07/12	1	71.40	1	72.20	72.60	0	3,690	0.00%
2018/07/11	3	74.17	34	74.16	73.90	-31	3,701	-0.84%
2018/07/10	6	75.05	7	74.77	75.90	-1	3,673	-0.03%
2018/07/09	5	73.38	4	74.48	74.40	1	3,627	0.03%
2018/07/06	2	70.00	0	0.00	71.50	2	3,574	0.06%
2018/07/05	13	75.27	0	0.00	73.80	13	3,524	0.37%
2018/07/03	0	0.00	25	71.23	70.50	-25	3,322	-0.75%
2018/07/02	0	0.00	12	71.56	71.60	-12	3,317	-0.36%
2018/06/29	2	70.60	2	71.10	71.10	0	3,321	0.00%
2018/06/28	14	70.13	120	70.06	69.90	-106	3,303	-3.21%	大賣/鉅額交易
2018/06/27	15	68.61	6	68.58	68.90	9	3,330	0.27%
2018/06/26	1	68.20	2	66.70	68.60	-1	3,320	-0.03%
2018/06/25	5	67.38	2	67.10	67.00	3	3,319	0.09%
2018/06/22	3	67.53	9	67.43	66.90	-6	3,334	-0.18%
2018/06/21	42	69.45	1	69.00	68.50	41	3,314	1.24%
2018/06/20	10	69.22	7	68.66	69.00	3	3,296	0.09%
2018/06/19	5	69.26	5	69.66	68.80	0	3,317	0.00%
2018/06/15	5	72.08	46	71.17	70.80	-41	3,321	-1.23%
2018/06/14	12	72.44	19	72.33	71.80	-7	3,295	-0.21%
2018/06/13	11	73.22	20	72.08	72.40	-9	3,364	-0.27%
2018/06/12	6	71.78	27	72.14	72.00	-21	3,403	-0.62%
2018/06/11	13	72.25	30	71.63	72.40	-17	3,464	-0.49%
2018/06/08	3	70.90	16	69.96	71.00	-13	3,418	-0.38%
2018/06/07	1	71.40	17	71.97	71.70	-16	3,482	-0.46%
2018/06/06	76	73.89	256	73.18	73.80	-180	3,442	-5.23%	大賣/鉅額交易
2018/06/05	168	74.67	5	74.26	71.20	163	3,301	4.94%	大買/鉅額交易
2018/06/04	71	70.77	0	0.00	70.80	71	3,032	2.34%
2018/06/01	118	63.98	1	64.10	64.40	117	2,888	4.05%	大買/鉅額交易
2018/05/31	77	65.10	0	0.00	64.20	77	2,881	2.67%
2018/05/30	2	65.40	3	65.73	64.50	-1	2,843	-0.04%
2018/05/29	10	66.35	10	67.95	67.10	0	2,817	0.00%
2018/05/28	1	65.40	0	0.00	66.00	1	2,936	0.03%
2018/05/25	17	63.52	0	0.00	63.30	17	3,014	0.56%
2018/05/24	112	62.47	3	61.90	62.50	109	3,333	3.27%	大買/鉅額交易
2018/05/23	5	63.16	2	63.05	62.80	3	3,364	0.09%
2018/05/22	4	63.20	202	62.95	62.40	-198	3,396	-5.83%	大賣/鉅額交易
2018/05/21	14	63.42	4	63.35	63.60	10	3,516	0.28%
2018/05/18	14	63.50	6	63.18	63.40	8	3,607	0.22%
2018/05/17	4	64.05	5	64.00	63.80	-1	3,679	-0.03%
2018/05/16	2	65.00	150	65.16	64.50	-148	3,738	-3.96%	大賣/鉅額交易
2018/05/14	52	67.00	106	66.53	66.70	-54	3,808	-1.42%	大賣/
2018/05/10	1	67.30	0	0.00	66.80	1	3,786	0.03%
2018/05/09	1	66.20	0	0.00	66.60	1	3,788	0.03%
2018/05/08	1	65.30	0	0.00	67.30	1	3,811	0.03%
2018/05/07	1	66.10	0	0.00	65.00	1	3,801	0.03%
2018/05/04	1	66.60	0	0.00	65.90	1	3,792	0.03%
2018/05/03	0	0.00	12	67.78	66.10	-12	3,786	-0.32%
2018/05/02	43	68.22	3	68.97	67.80	40	3,765	1.06%
2018/04/30	77	66.11	1	66.00	66.50	76	3,715	2.05%
2018/04/27	42	65.08	0	0.00	63.80	42	3,688	1.14%
2018/04/26	77	65.22	0	0.00	63.00	77	3,669	2.10%
2018/04/25	2	62.60	2	64.85	65.00	0	3,659	0.00%
2018/04/24	7	59.70	118	61.18	62.90	-111	3,639	-3.05%	大賣/鉅額交易
2018/04/23	0	0.00	29	62.37	62.00	-29	3,467	-0.84%
2018/04/18	0	0.00	3	68.60	69.20	-3	3,461	-0.09%
2018/04/17	1	67.50	0	0.00	68.00	1	3,436	0.03%
2018/04/13	15	73.56	0	0.00	72.80	15	3,402	0.44%
2018/04/02	1	70.40	1	70.80	70.00	0	3,484	0.00%
2018/03/31	4	72.93	3	72.60	71.90	1	3,472	0.03%
2018/03/30	0	0.00	5	71.80	71.50	-5	3,470	-0.14%
2018/03/29	0	0.00	2	68.95	68.60	-2	3,408	-0.06%
2018/03/28	3	68.23	93	69.16	67.40	-90	3,386	-2.66%
2018/03/27	0	0.00	161	70.39	70.20	-161	3,352	-4.80%	大賣/鉅額交易
2018/03/26	10	70.78	0	0.00	70.70	10	3,344	0.30%
2018/03/23	0	0.00	61	71.29	70.20	-61	3,332	-1.83%
2018/03/22	44	74.76	42	73.15	71.90	2	3,307	0.06%
2018/03/21	55	74.58	25	74.24	76.00	30	3,250	0.92%
2018/03/20	45	72.92	0	0.00	73.00	45	3,194	1.41%
2018/03/19	20	73.45	111	72.86	74.50	-91	3,142	-2.90%	大賣/
2018/03/16	90	71.84	0	0.00	70.50	90	3,065	2.94%
2018/03/15	5	70.00	91	69.88	70.70	-86	3,000	-2.87%
2018/03/14	16	72.29	60	71.55	71.50	-44	2,949	-1.49%
2018/03/13	47	73.13	44	74.27	72.40	3	2,925	0.10%
2018/03/12	11	71.96	20	72.08	71.70	-9	2,784	-0.32%
2018/03/09	20	71.50	25	71.08	71.50	-5	2,745	-0.18%
2018/03/08	58	72.49	0	0.00	71.20	58	2,753	2.11%
2018/03/07	15	73.72	66	72.45	72.00	-51	2,744	-1.86%
2018/03/06	4	72.40	42	72.47	74.00	-38	2,742	-1.39%
2018/03/05	4	73.65	0	0.00	73.30	4	2,723	0.15%
2018/03/02	41	75.00	0	0.00	74.40	41	2,746	1.49%
2018/03/01	6	77.27	153	75.63	74.80	-147	2,766	-5.31%	大賣/鉅額交易
2018/02/27	42	76.48	0	0.00	76.50	42	2,592	1.62%
2018/02/26	248	75.40	218	74.13	77.80	30	2,536	1.18%	大買/大賣/
2018/02/23	118	71.93	29	72.22	70.80	89	2,217	4.01%	大買/
2018/02/22	129	71.26	7	71.71	71.50	122	2,170	5.62%	大買/鉅額交易
2018/02/21	356	72.67	12	72.67	72.10	344	2,135	16.11%	大買/鉅額交易
2018/02/12	4	70.20	0	0.00	69.70	4	2,006	0.20%
2018/02/09	75	67.91	229	67.84	67.40	-154	1,910	-8.06%	大賣/鉅額交易
2018/02/08	75	67.39	13	66.33	67.50	62	1,830	3.39%
2018/02/07	705	66.33	0	0.00	64.50	705	1,774	39.73%	大買/鉅額交易
2018/02/06	1	62.40	0	0.00	63.10	1	1,717	0.06%
2018/02/02	27	63.51	0	0.00	63.20	27	1,719	1.57%
2018/02/01	14	63.59	15	63.25	63.20	-1	1,732	-0.06%
2018/01/31	1	61.50	102	60.89	62.20	-101	1,734	-5.82%	大賣/鉅額交易
2018/01/30	8	63.69	2	63.35	62.90	6	1,687	0.36%
2018/01/29	8	64.13	5	63.78	64.80	3	1,675	0.18%
2018/01/26	3	63.60	12	63.38	63.10	-9	1,697	-0.53%
2018/01/25	7	63.74	1	63.60	64.00	6	1,738	0.35%
2018/01/24	1	64.10	9	63.26	63.20	-8	1,764	-0.45%
2018/01/23	1	64.80	1	64.20	64.30	0	1,759	0.00%
2018/01/22	16	64.19	3	64.13	65.20	13	1,815	0.72%
2018/01/19	15	64.69	16	64.63	64.10	-1	1,829	-0.05%
2018/01/18	10	66.66	20	66.23	66.00	-10	1,834	-0.55%
2018/01/17	0	0.00	10	66.87	66.80	-10	1,856	-0.54%
2018/01/16	1	67.00	0	0.00	68.40	1	1,850	0.05%
2018/01/15	0	0.00	1	67.30	67.10	-1	1,883	-0.05%
2018/01/12	1	70.00	8	69.46	67.60	-7	1,879	-0.37%
2018/01/08	82	68.24	0	0.00	67.80	82	2,002	4.09%
2018/01/04	0	0.00	4	68.15	68.50	-4	2,043	-0.20%
2018/01/03	8	67.06	4	68.35	66.50	4	2,122	0.19%