力成 (6239)-康和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,998張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	320	115.37	117.50	-320	3,047	-10.50%	大賣/鉅額交易
2024/12/12	0	0.00	160	118.41	118.00	-160	3,024	-5.29%	大賣/鉅額交易
2024/12/11	0	0.00	95	119.22	118.00	-95	3,044	-3.12%
2024/12/10	0	0.00	81	120.13	119.50	-81	3,060	-2.65%
2024/12/09	0	120.50	100	120.43	120.50	-100	3,067	-3.26%
2024/12/04	70	121.00	0	0.00	123.00	70	3,129	2.24%
2024/12/03	4	123.75	3	122.50	122.50	1	3,173	0.03%
2024/11/28	14	122.14	6	121.50	121.50	8	3,202	0.25%
2024/11/27	30	126.30	0	0.00	124.00	30	3,195	0.94%
2024/11/19	12	124.50	0	0.00	125.00	12	3,344	0.36%
2024/11/15	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2024/11/13	21	125.52	0	0.00	125.00	21	3,436	0.61%
2024/11/12	40	126.00	0	0.00	125.00	40	3,495	1.14%
2024/11/11	80	128.00	0	0.00	128.00	80	3,546	2.26%
2024/11/05	77	125.00	0	0.00	125.00	77	3,897	1.98%
2024/11/04	30	125.00	0	0.00	124.50	30	4,099	0.73%
2024/10/30	0	0.00	3	128.00	126.50	-3	4,461	-0.07%
2024/10/29	93	126.23	2	129.00	126.00	91	4,626	1.97%
2024/10/25	2	135.00	0	0.00	135.00	2	4,776	0.04%
2024/10/21	5	136.50	0	0.00	136.50	5	5,171	0.10%
2024/10/18	0	0.00	152	134.93	134.00	-152	5,251	-2.89%	大賣/鉅額交易
2024/10/08	40	133.50	0	0.00	133.50	40	5,509	0.73%
2024/09/23	6	140.50	6	138.50	138.50	0	5,736	0.00%
2024/09/20	3	140.00	3	137.50	137.50	0	5,727	0.00%
2024/09/19	9	138.44	9	137.00	137.00	0	5,670	0.00%
2024/09/18	2	140.00	2	138.50	138.50	0	5,660	0.00%
2024/09/11	6	137.33	5	138.00	136.50	1	5,926	0.02%
2024/09/10	30	134.50	0	0.00	133.00	30	5,904	0.51%
2024/09/09	0	0.00	72	135.35	134.00	-72	5,908	-1.22%
2024/09/06	0	0.00	0	138.00	137.50	0	5,960	0.00%
2024/09/04	16	139.00	18	137.39	137.50	-2	6,035	-0.03%
2024/09/03	5	146.20	3	145.00	145.00	2	5,987	0.03%
2024/09/02	160	145.00	2	146.50	145.00	158	6,015	2.63%	大買/鉅額交易
2024/08/29	320	145.29	0	0.00	145.00	320	6,051	5.29%	大買/鉅額交易
2024/08/26	2	144.00	0	0.00	143.00	2	6,374	0.03%
2024/08/21	3	146.00	3	145.00	145.00	0	6,530	0.00%
2024/08/14	0	0.00	4	145.00	143.50	-4	6,519	-0.06%
2024/08/13	351	142.07	1	142.50	141.50	350	6,506	5.38%	大買/鉅額交易
2024/08/12	2	142.50	0	0.00	142.00	2	6,497	0.03%
2024/08/09	3	139.00	7	139.07	137.50	-4	6,447	-0.06%
2024/08/08	1	134.50	0	0.00	133.00	1	6,380	0.02%
2024/08/07	29	137.16	30	138.00	138.00	-1	6,318	-0.02%
2024/08/06	57	134.79	22	131.00	131.00	35	6,389	0.55%
2024/08/05	2	134.50	2	137.00	132.50	0	6,256	0.00%
2024/08/02	1	148.00	0	0.00	142.50	1	6,089	0.02%
2024/08/01	2	156.00	35	152.16	153.50	-33	5,953	-0.55%
2024/07/31	31	165.02	2	166.25	163.50	29	5,797	0.50%
2024/07/30	632	168.73	1	169.00	169.00	631	5,739	10.99%	大買/鉅額交易
2024/07/29	19	176.29	21	174.86	173.50	-2	5,749	-0.03%
2024/07/26	114	181.93	34	186.50	189.00	80	5,594	1.43%	大買/
2024/07/23	25	185.00	27	184.31	184.00	-2	5,565	-0.04%
2024/07/22	63	188.74	121	186.74	185.50	-58	5,511	-1.05%	大賣/
2024/07/19	13.2	192.64	13	187.50	187.50	0.2	5,452	0.00%
2024/07/18	11.2	194.82	13	195.00	195.00	-1.9	5,411	-0.03%
2024/07/17	35	203.87	3	199.17	196.50	32	5,375	0.60%
2024/07/16	68	206.68	3	206.33	197.00	65	5,368	1.21%
2024/07/15	54	199.89	18	200.92	201.00	36	5,353	0.67%
2024/07/12	113	194.03	13	193.81	194.00	100	5,354	1.87%	大買/
2024/07/11	42	197.35	0	0.00	194.50	42	5,416	0.78%
2024/07/10	1	197.00	0	0.00	198.00	1	5,539	0.02%
2024/07/09	3	198.17	3	197.33	199.50	0	5,656	0.00%
2024/07/08	56	198.91	6	197.50	198.00	50	5,643	0.89%
2024/07/05	2	193.50	0	0.00	195.50	2	5,608	0.04%
2024/07/04	84	187.83	15	187.50	188.00	69	5,555	1.24%
2024/07/03	214	187.12	31	185.94	191.00	183	5,539	3.30%	大買/鉅額交易
2024/07/02	87	178.71	31	177.84	179.00	56	5,420	1.03%
2024/06/28	2	188.50	0	0.00	188.00	2	5,347	0.04%
2024/06/27	0	0.00	200	189.05	190.00	-200	5,443	-3.67%	大賣/鉅額交易
2024/06/26	21	188.50	27	188.85	189.00	-6	5,674	-0.11%
2024/06/25	13	187.35	16	187.94	188.00	-3	5,934	-0.05%
2024/06/24	60	186.55	61	187.99	188.50	-1	5,960	-0.02%
2024/06/21	13	189.88	23	189.93	188.00	-10	5,973	-0.17%
2024/06/20	29	202.67	9	199.67	196.50	20	5,991	0.33%
2024/06/19	16	197.00	14	196.79	197.50	2	5,957	0.03%
2024/06/18	3	189.33	1	191.00	190.50	2	6,043	0.03%
2024/06/17	0	0.00	50	190.42	188.50	-50	6,259	-0.80%
2024/06/14	0	0.00	5	189.00	190.50	-5	6,444	-0.08%
2024/06/13	18	191.11	36	188.57	189.50	-18	6,632	-0.27%
2024/06/12	1	188.50	13	186.42	189.50	-12	6,748	-0.18%
2024/06/11	10	188.00	1	185.50	188.00	9	6,856	0.13%
2024/06/07	2	181.25	1	182.50	180.50	1	7,076	0.01%
2024/06/06	5	186.00	5	185.30	185.50	0	7,149	0.00%
2024/06/03	18	180.22	39	181.74	182.00	-21	7,755	-0.27%
2024/05/31	5	187.50	27	186.33	178.00	-22	7,808	-0.28%
2024/05/30	5	188.70	12	187.17	186.50	-7	7,815	-0.09%
2024/05/29	21	188.50	410	187.53	189.00	-389	7,961	-4.89%	大賣/鉅額交易
2024/05/28	0	175.00	2	175.00	175.00	-2	7,895	-0.03%
2024/05/27	2	175.00	20	174.60	175.00	-18	8,028	-0.22%
2024/05/23	0	0.00	2	172.50	171.50	-2	8,141	-0.02%
2024/05/22	2	174.00	121	171.52	174.00	-119	8,200	-1.45%	大賣/鉅額交易
2024/05/21	125	173.47	4	172.00	173.50	121	8,197	1.48%	大買/鉅額交易
2024/05/20	4	170.75	4	170.88	170.50	0	8,185	0.00%
2024/05/17	17	166.85	164	167.27	169.00	-147	8,190	-1.79%	大賣/鉅額交易
2024/05/16	3	168.33	3	169.00	168.00	0	8,187	0.00%
2024/05/15	1	166.50	2	167.00	166.50	-1	8,185	-0.01%
2024/05/14	27	164.56	1	165.00	165.50	26	8,294	0.31%
2024/05/13	2	165.75	2	164.00	165.00	0	8,348	0.00%
2024/05/10	31	170.19	5	165.70	164.00	26	8,390	0.31%
2024/05/09	29	172.48	4	173.50	171.50	25	8,299	0.30%
2024/05/08	50	171.50	0	0.00	172.50	50	8,396	0.60%
2024/05/07	62	171.31	66	170.87	173.00	-4	8,456	-0.05%
2024/05/06	0	0.00	1	169.50	168.50	-1	8,501	-0.01%
2024/05/03	38	174.78	21	172.14	170.00	17	8,585	0.20%
2024/05/02	27	170.50	1	168.50	170.50	26	8,750	0.30%
2024/04/30	50	174.00	0	0.00	174.50	50	8,743	0.57%
2024/04/29	5	175.20	6	174.92	175.50	-1	9,004	-0.01%
2024/04/26	125	173.40	0	0.00	173.00	125	9,008	1.39%	大買/鉅額交易
2024/04/25	25	171.00	0	0.00	173.00	25	9,022	0.28%
2024/04/24	104	173.04	0	0.00	173.00	104	9,047	1.15%	大買/鉅額交易
2024/04/22	25	172.00	100	170.18	169.00	-75	9,202	-0.82%
2024/04/19	50	174.10	0	0.00	174.00	50	9,239	0.54%
2024/04/18	1	179.50	2	179.50	179.50	-1	9,201	-0.01%
2024/04/17	33	180.68	2	181.50	182.00	31	9,370	0.33%
2024/04/16	7	180.79	6	182.42	180.00	1	9,365	0.01%
2024/04/15	9	190.00	6	191.50	186.50	3	9,276	0.03%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	3	183.50	0	0.00	183.50	3	9,259	0.03%
2024/04/10	1	186.50	1	186.00	185.00	0	9,362	0.00%
2024/04/09	1	187.50	0	0.00	185.50	1	9,458	0.01%
2024/04/01	3	194.33	1	194.00	193.00	2	9,469	0.02%
2024/03/29	4	196.00	61	202.25	200.50	-57	9,395	-0.61%
2024/03/28	13	195.00	303	199.71	201.00	-290	9,178	-3.16%	大賣/鉅額交易
2024/03/27	1	185.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	1	191.50	1	189.00	186.50	0	9,003	0.00%
2024/03/25	2	190.50	0	0.00	188.50	2	9,084	0.02%
2024/03/22	0	0.00	1	193.00	195.00	-1	9,189	-0.01%
2024/03/21	1	201.50	4	195.88	197.50	-3	9,269	-0.03%
2024/03/20	1	204.00	7	197.64	195.50	-6	9,426	-0.06%
2024/03/19	0	0.00	1	196.00	196.00	-1	9,508	-0.01%
2024/03/18	1	193.50	5	192.10	197.50	-4	9,462	-0.04%
2024/03/15	7	188.50	20	180.25	190.00	-13	9,439	-0.14%
2024/03/14	3	184.33	18	183.75	185.00	-15	9,239	-0.16%
2024/03/13	22	184.18	3	183.17	187.50	19	9,174	0.21%
2024/03/12	0	0.00	2	176.50	175.00	-2	8,880	-0.02%
2024/03/11	0	0.00	200	170.92	170.00	-200	8,780	-2.28%	大賣/鉅額交易
2024/03/08	11	174.95	15	177.07	171.50	-4	8,682	-0.05%
2024/03/07	7	173.00	3	166.50	171.00	4	8,311	0.05%
2024/03/06	790	170.73	1	170.00	172.00	789	8,120	9.72%	大買/鉅額交易
2024/03/05	6	165.08	6	166.25	170.00	0	8,012	0.00%
2024/03/04	3	166.17	2	166.00	166.00	1	7,915	0.01%
2024/02/29	16	155.91	15.3	157.34	156.00	0.7	7,515	0.01%
2024/02/27	70	150.11	0.1	149.50	150.00	69.9	7,346	0.95%
2024/02/26	0	0.00	7.2	154.08	150.00	-7.2	7,300	-0.10%
2024/02/23	8	149.50	170	149.49	149.50	-162	7,183	-2.26%	大賣/鉅額交易
2024/02/21	1	146.50	1	147.00	146.50	0	7,058	0.00%
2024/02/16	2	150.75	21	150.02	150.50	-19	6,966	-0.27%
2024/02/15	1	149.50	2	150.00	151.00	-1	6,916	-0.01%
2024/02/05	1	146.00	3	147.17	147.50	-2	6,771	-0.03%
2024/02/02	0	0.00	10	144.00	146.50	-10	6,680	-0.15%
2024/02/01	1	144.00	21	144.50	145.50	-20	6,612	-0.30%
2024/01/31	32	143.80	11	143.59	145.50	21	6,577	0.32%
2024/01/30	20	147.95	115	149.22	148.50	-95	6,436	-1.48%	大賣/
2024/01/29	2	145.75	4	147.88	149.50	-2	6,361	-0.03%
2024/01/26	12	144.25	1	147.00	145.00	11	6,257	0.18%
2024/01/25	21	145.98	3	146.00	145.50	18	6,124	0.29%
2024/01/24	4	143.38	0	0.00	141.00	4	5,883	0.07%
2024/01/23	13	140.23	14	144.04	143.50	-1	5,776	-0.02%
2024/01/18	20	132.00	100	130.59	131.00	-80	5,441	-1.47%
2024/01/17	11	131.73	2	132.25	132.00	9	5,406	0.17%
2024/01/16	34	128.88	33	130.50	132.00	1	5,292	0.02%
2024/01/15	0	0.00	11	127.50	128.50	-11	5,186	-0.21%
2024/01/11	14	128.89	1	129.50	129.00	13	5,045	0.26%
2024/01/10	0	0.00	307	131.33	132.00	-307	4,886	-6.28%	大賣/鉅額交易
2024/01/05	0	0.00	194	131.68	133.00	-194	4,770	-4.07%	大賣/鉅額交易
2024/01/04	0	0.00	24	132.17	135.00	-24	4,689	-0.51%
2024/01/03	0	0.00	5	135.30	135.50	-5	4,582	-0.11%
2024/01/02	4	136.75	140	137.74	136.50	-136	4,463	-3.05%	大賣/鉅額交易
2023/12/29	0	0.00	2	141.00	141.00	-2	4,359	-0.05%
2023/12/27	4	145.75	200	143.72	143.50	-196	4,316	-4.54%	大賣/鉅額交易
2023/12/22	6	143.50	0	0.00	144.00	6	4,188	0.14%
2023/12/21	1	143.50	0	143.00	144.50	1	4,103	0.02%
2023/12/20	1	145.50	3	145.50	145.00	-2	4,004	-0.05%
2023/12/19	0	0.00	39	140.59	147.50	-39	3,858	-1.01%
2023/12/18	41	145.72	72	146.60	148.50	-31	3,645	-0.85%
2023/12/15	0	0.00	88	148.38	152.50	-88	3,485	-2.52%
2023/12/14	2	143.50	78	143.75	148.50	-76	3,143	-2.42%
2023/12/13	2	131.75	83	132.45	135.00	-81	2,855	-2.84%
2023/12/12	3	129.83	2	127.50	131.00	1	2,770	0.04%
2023/12/11	8	121.44	11	121.36	123.00	-3	2,627	-0.11%
2023/12/08	126	121.18	4	120.00	121.50	122	2,630	4.64%	大買/鉅額交易
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/06	7	117.07	1	116.50	117.50	6	2,572	0.23%
2023/12/05	17	116.91	0	0.00	117.00	17	2,568	0.66%
2023/12/01	1	115.00	0	0.00	115.00	1	2,600	0.04%
2023/11/28	10	108.50	3	109.00	109.50	7	2,534	0.28%
2023/11/24	0	0.00	6	108.00	107.50	-6	2,543	-0.24%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/11/15	0	0.00	10	109.00	109.00	-10	2,531	-0.39%
2023/11/14	0	0.00	20	108.00	108.50	-20	2,521	-0.79%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	50	108.00	108.00	-50	2,585	-1.93%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/30	1	106.50	60	106.50	105.50	-59	2,805	-2.10%
2023/10/27	0	0.00	40	106.00	105.00	-40	2,989	-1.34%
2023/10/26	0	0.00	80	106.00	106.50	-80	3,109	-2.57%
2023/10/18	10	107.50	24	107.50	109.00	-14	3,579	-0.39%
2023/10/11	150	102.43	0	0.00	103.00	150	3,682	4.07%	大買/鉅額交易
2023/09/27	0	0.00	33	101.45	101.50	-33	3,787	-0.87%
2023/09/25	0	0.00	33	103.94	104.00	-33	3,815	-0.86%
2023/09/18	0	0.00	9	105.28	105.00	-9	3,799	-0.24%
2023/09/15	0	0.00	10	106.00	105.50	-10	3,793	-0.26%
2023/09/13	0	0.00	30	105.00	105.00	-30	3,757	-0.80%
2023/09/08	1	103.50	1	103.50	103.50	0	3,817	0.00%
2023/09/07	9	105.50	1	105.50	104.50	8	3,828	0.21%
2023/09/06	1	104.50	10	102.25	104.00	-9	3,793	-0.24%
2023/09/05	25	102.50	40	101.00	102.50	-15	3,784	-0.40%
2023/08/30	0	0.00	225	98.42	98.50	-225	3,811	-5.90%	大賣/鉅額交易
2023/08/25	0	0.00	2	97.70	96.70	-2	3,881	-0.05%
2023/08/14	147	94.98	0	0.00	96.00	147	4,011	3.66%	大買/鉅額交易
2023/08/04	6	95.00	5	93.80	93.70	1	3,862	0.03%
2023/08/02	0	0.00	1,305	94.40	95.40	-1,305	3,769	-34.62%	大賣/鉅額交易
2023/08/01	0	0.00	3,298	101.00	97.10	-3,298	3,678	-89.65%	大賣/鉅額交易
2023/07/31	20	110.50	1	110.00	110.50	19	3,486	0.54%
2023/07/28	35	111.93	0	0.00	111.50	35	3,377	1.04%
2023/07/27	20	109.50	130	109.64	111.50	-110	3,290	-3.34%	大賣/鉅額交易
2023/07/26	1,174	109.97	1	108.50	110.00	1,173	3,192	36.74%	大買/鉅額交易
2023/07/25	1,626	110.63	0	0.00	110.00	1,626	3,127	51.99%	大買/鉅額交易
2023/07/24	1,078	110.51	50	111.00	111.00	1,028	3,103	33.13%	大買/鉅額交易
2023/07/18	0	0.00	75	110.83	112.00	-75	2,989	-2.51%
2023/07/17	1	110.50	1	111.00	111.50	0	2,941	0.00%
2023/07/12	75	105.00	0	0.00	105.50	75	2,876	2.61%
2023/07/11	1	106.00	0	0.00	105.50	1	2,854	0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/20	0	0.00	1	102.00	103.00	-1	2,771	-0.04%
2023/06/16	1	103.00	137	102.13	104.50	-136	2,679	-5.08%	大賣/鉅額交易
2023/06/15	1	102.50	0	0.00	103.00	1	2,574	0.04%
2023/06/13	0	0.00	128	100.79	101.00	-128	2,592	-4.94%	大賣/鉅額交易
2023/06/09	30	99.90	152	99.73	100.00	-122	2,575	-4.74%	大賣/鉅額交易
2023/06/07	0	0.00	50	100.30	101.00	-50	2,522	-1.98%
2023/06/06	220	100.00	63	100.00	100.00	157	2,490	6.30%	大買/鉅額交易
2023/06/05	1	100.50	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	5	101.50	101.50	-5	2,487	-0.20%
2023/06/01	3	99.60	0	0.00	99.90	3	2,471	0.12%
2023/05/31	20	98.90	0	0.00	99.90	20	2,455	0.81%
2023/05/30	22	98.91	0	0.00	99.30	22	2,426	0.91%
2023/05/29	20	98.90	0	0.00	98.70	20	2,396	0.83%
2023/05/24	20	94.10	0	0.00	95.20	20	2,292	0.87%
2023/05/23	50	94.25	0	0.00	94.20	50	2,275	2.20%
2023/05/22	40	95.49	0	0.00	94.90	40	2,256	1.77%
2023/05/17	0	0.00	16	95.20	95.40	-16	2,207	-0.72%
2023/05/16	20	94.94	5	95.10	94.70	15	2,200	0.68%
2023/05/10	15	94.69	0	0.00	94.80	15	2,231	0.67%
2023/05/08	40	94.57	0	0.00	94.50	40	2,244	1.78%
2023/05/04	20	93.10	0	0.00	94.10	20	2,321	0.86%
2023/05/03	30	92.80	5	92.00	92.50	25	2,432	1.03%
2023/04/27	15	90.00	0	0.00	91.60	15	2,410	0.62%
2023/04/25	40	91.80	5	91.70	91.80	35	2,275	1.54%
2023/04/24	35	92.00	1	91.70	92.00	34	2,207	1.54%
2023/04/21	77	89.93	0	0.00	89.90	77	2,165	3.56%
2023/04/20	20	90.45	0	0.00	89.80	20	2,142	0.93%
2023/04/19	20	92.05	0	0.00	90.40	20	2,138	0.94%
2023/04/18	60	93.17	0	0.00	93.00	60	2,108	2.85%
2023/04/17	23	93.19	0	0.00	93.30	23	2,105	1.09%
2023/04/13	350	92.70	0	0.00	92.40	350	2,062	16.97%	大買/鉅額交易
2023/04/12	60	92.97	0	0.00	93.00	60	2,041	2.94%
2023/04/10	217	92.76	0	0.00	92.60	217	2,008	10.81%	大買/鉅額交易
2023/04/07	0	0.00	245	92.00	91.60	-245	1,990	-12.31%	大賣/鉅額交易
2023/03/30	0	0.00	0	90.30	91.30	0	2,006	0.00%
2023/03/28	0	0.00	15	90.50	90.10	-15	2,284	-0.66%
2023/03/24	40	90.30	0	0.00	90.40	40	2,646	1.51%
2023/03/23	20	90.20	0	0.00	90.20	20	2,661	0.75%
2023/03/21	1	90.00	0	0.00	89.70	1	2,700	0.04%
2023/03/20	20	89.10	0	0.00	89.70	20	2,723	0.73%
2023/03/17	0	0.00	20	88.50	88.90	-20	2,754	-0.73%
2023/03/16	30	87.60	0	0.00	87.40	30	2,741	1.09%
2023/03/14	69	89.41	1	89.60	88.90	68	2,763	2.46%
2023/03/01	68	87.50	0	0.00	88.30	68	2,790	2.44%
2023/02/23	0	0.00	2	87.40	87.60	-2	2,781	-0.07%
2023/02/16	8	87.46	0	0.00	87.10	8	2,876	0.28%
2023/02/14	0	0.00	1	87.20	87.00	-1	2,936	-0.03%
2023/02/08	1	88.00	21	87.98	88.20	-20	3,016	-0.66%
2023/02/03	32	87.97	0	0.00	88.80	32	3,054	1.05%
2023/02/01	1	87.00	1	86.30	86.80	0	3,055	0.00%
2023/01/12	5	80.70	0	0.00	80.50	5	2,998	0.17%
2023/01/10	1	81.50	0	0.00	81.90	1	3,057	0.03%
2022/12/28	0	0.00	100	81.26	80.90	-100	3,303	-3.03%
2022/12/23	0	0.00	1	80.90	81.30	-1	3,325	-0.03%
2022/12/16	0	0.00	50	83.70	82.10	-50	2,776	-1.80%
2022/12/01	10	84.70	0	0.00	85.20	10	2,518	0.40%
2022/11/30	10	83.30	0	0.00	83.60	10	2,497	0.40%
2022/11/29	10	82.40	0	0.00	82.30	10	2,512	0.40%
2022/11/28	20	82.90	0	0.00	82.60	20	2,506	0.80%
2022/11/18	0	0.00	150	82.85	82.70	-150	2,496	-6.01%	大賣/鉅額交易
2022/11/10	100	77.59	0	0.00	77.80	100	2,348	4.26%
2022/10/21	0	0.00	1	71.70	71.50	-1	2,221	-0.05%
2022/10/11	0	0.00	155	73.61	73.00	-155	2,244	-6.91%	大賣/鉅額交易
2022/10/06	0	0.00	10	78.22	78.50	-10	2,213	-0.45%
2022/09/27	0	0.00	113	78.55	79.00	-113	2,159	-5.23%	大賣/鉅額交易
2022/09/26	0	0.00	1	78.70	78.90	-1	2,180	-0.05%
2022/09/15	0	0.00	55	80.75	80.70	-55	2,183	-2.52%
2022/09/06	10	81.80	0	0.00	82.30	10	2,260	0.44%
2022/08/02	452	84.69	51	84.70	84.70	401	2,367	16.94%	大買/鉅額交易
2022/07/29	0	0.00	789	85.00	85.40	-789	2,319	-34.02%	大賣/鉅額交易
2022/07/28	799	90.39	0	0.00	90.40	799	2,244	35.60%	大買/鉅額交易
2022/07/27	10	90.00	0	0.00	90.50	10	2,166	0.46%
2022/07/26	10	90.40	0	0.00	89.50	10	2,122	0.47%
2022/07/25	10	90.90	0	0.00	91.00	10	2,108	0.47%
2022/07/22	0	0.00	1	92.30	91.90	-1	2,145	-0.05%
2022/07/21	10	92.40	400	92.43	92.30	-390	2,170	-17.97%	大賣/鉅額交易
2022/07/19	16	91.38	0	0.00	92.30	16	2,134	0.75%
2022/07/11	20	86.50	2	86.20	86.20	18	2,071	0.87%
2022/06/30	0	0.00	75	88.79	87.80	-75	2,073	-3.62%
2022/06/28	0	0.00	2	95.40	94.70	-2	2,030	-0.10%
2022/06/24	1	94.00	0	0.00	93.80	1	2,070	0.05%
2022/06/23	1	94.50	0	0.00	94.50	1	2,070	0.05%
2022/06/22	0	0.00	2	95.50	95.10	-2	2,085	-0.10%
2022/06/21	1	95.50	0.1	94.80	95.70	1	2,143	0.04%
2022/06/17	3	95.03	1	94.20	95.70	2	2,170	0.09%
2022/06/16	0	0.00	5	99.50	97.50	-5	2,108	-0.24%
2022/06/15	30	98.00	0	0.00	98.80	30	2,192	1.37%
2022/06/14	0	0.00	2	98.35	98.60	-2	2,219	-0.09%
2022/06/13	5	97.82	0	0.00	97.40	5	2,279	0.22%
2022/06/09	200	99.10	0	0.00	99.20	200	2,317	8.63%	大買/鉅額交易
2022/06/08	200.1	98.92	0	0.00	99.20	200.1	2,341	8.54%	大買/鉅額交易
2022/06/07	0	0.00	10	98.54	98.50	-10	2,333	-0.43%
2022/06/06	200	98.46	0	0.00	98.50	200	2,354	8.49%	大買/鉅額交易
2022/06/02	0	0.00	1	97.70	98.70	-1	2,418	-0.04%
2022/06/01	0	0.00	2	97.80	97.70	-2	2,461	-0.08%
2022/05/31	0	0.00	5	97.54	97.90	-5	2,481	-0.20%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	4	96.83	97.10	-4	2,510	-0.16%
2022/05/23	3	96.17	1	96.70	96.40	2	2,621	0.08%
2022/05/19	1	95.80	151	95.38	95.80	-150	2,720	-5.51%	大賣/鉅額交易
2022/05/18	0	0.00	1	95.30	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2022/05/12	1	93.10	0	0.00	93.50	1	2,865	0.03%
2022/05/10	1	92.00	1	93.60	93.50	0	2,960	0.00%
2022/05/04	1	93.80	0	0.00	93.80	1	3,258	0.03%
2022/05/03	1	93.00	0	0.00	93.20	1	3,287	0.03%
2022/04/29	50	93.98	0	0.00	93.40	50	3,310	1.51%
2022/04/28	1	93.10	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	94.80	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	93.80	94.50	-1	3,281	-0.03%
2022/04/25	2	92.35	0	0.00	91.80	2	3,296	0.06%
2022/04/22	2	93.10	2	94.20	94.00	0	3,299	0.00%
2022/04/19	0	0.00	1	94.10	94.10	-1	3,370	-0.03%
2022/04/15	1	93.10	0	0.00	93.20	1	3,443	0.03%
2022/04/13	0	0.00	1	93.90	93.70	-1	3,582	-0.03%
2022/04/12	6	92.70	0	0.00	92.60	6	3,657	0.16%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1	94.90	1	95.20	94.20	0	3,746	0.00%
2022/04/06	1	95.00	1	95.00	95.10	0	3,745	0.00%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/31	50	95.56	0	0.00	95.00	50	3,765	1.33%
2022/03/29	1	95.30	0	95.30	95.40	1	3,734	0.03%
2022/03/24	2	95.70	5	95.40	95.50	-3	3,772	-0.08%
2022/03/23	3	97.37	0	0.00	96.60	3	3,792	0.08%
2022/03/22	1	97.80	1	98.00	97.40	0	3,792	0.00%
2022/03/21	3	97.97	2	97.80	97.80	1	3,825	0.03%
2022/03/18	0	0.00	2	97.20	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	2	96.80	96.80	-2	3,812	-0.05%
2022/03/16	1	94.80	1	94.30	94.80	0	3,843	0.00%
2022/03/15	5	96.00	0	0.00	96.00	5	3,813	0.13%
2022/03/14	79	97.66	0	0.00	97.80	79	3,862	2.05%
2022/03/11	11	96.96	0	0.00	96.90	11	3,911	0.28%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	95.40	95.50	-1	4,130	-0.02%
2022/03/08	1	93.40	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	95.10	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	2	97.40	97.20	-2	5,406	-0.04%
2022/03/02	1	96.20	2	95.95	96.20	-1	5,455	-0.02%
2022/02/24	51	94.03	0	0.00	92.70	51	5,465	0.93%
2022/02/10	0	0.00	2	97.00	97.00	-2	5,573	-0.04%
2022/02/09	28	96.02	3	96.00	96.50	25	5,542	0.45%
2022/02/08	0	95.90	0	0.00	95.30	0	5,554	0.00%
2022/02/07	32	95.55	0	0.00	95.40	32	5,493	0.58%
2022/01/26	32	98.06	1	99.00	97.60	31	5,400	0.57%
2022/01/25	1	97.50	2	97.70	98.10	-1	5,380	-0.02%
2022/01/24	76	97.93	0	0.00	98.00	76	5,379	1.41%
2022/01/21	1	98.40	2	98.75	98.40	-1	5,428	-0.02%
2022/01/19	1	98.40	0	0.00	98.50	1	5,572	0.02%
2022/01/18	3	99.70	5	99.18	99.20	-2	5,583	-0.04%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	3	99.50	99.00	-3	5,623	-0.05%
2022/01/12	45	98.64	0	0.00	98.60	45	5,611	0.80%
2022/01/07	5	98.22	2	97.60	97.20	3	5,619	0.05%
2022/01/06	1	98.70	0.1	99.30	98.50	0.9	5,569	0.02%
2022/01/05	0	0.00	5	98.84	100.00	-5	5,532	-0.09%
2021/12/28	0	0.00	1	99.40	99.40	-1	5,362	-0.02%
2021/12/16	0	0.00	10	97.00	97.00	-10	5,438	-0.18%
2021/12/13	0	0.00	6	96.80	97.30	-6	5,457	-0.11%
2021/12/10	1	95.60	0	0.00	96.70	1	5,464	0.02%
2021/12/09	2	97.65	0	0.00	97.20	2	5,420	0.04%
2021/12/02	0	0.00	20	98.10	98.10	-20	5,079	-0.39%
2021/12/01	25	99.18	0	0.00	99.10	25	4,996	0.50%
2021/11/30	22	99.57	0	0.00	99.10	22	4,908	0.45%
2021/11/29	1	97.00	0	0.00	97.20	1	3,692	0.03%
2021/11/25	0	0.00	0.1	99.00	98.80	-0.1	3,622	0.00%
2021/11/19	0	0.00	1	99.20	98.60	-1	3,560	-0.03%
2021/11/15	0	0.00	1	99.50	99.30	-1	3,356	-0.03%
2021/11/11	6	98.02	0	0.00	97.50	6	3,316	0.18%
2021/11/05	11	96.66	0	0.00	96.70	11	3,384	0.32%
2021/11/04	10	97.40	0	0.00	97.20	10	3,373	0.30%
2021/11/03	0	0.00	1	96.70	96.80	-1	3,380	-0.03%
2021/11/02	31.2	97.03	0	0.00	96.20	31.2	3,382	0.92%
2021/11/01	0	0.00	1	96.90	97.30	-1	3,396	-0.03%
2021/10/29	26	98.07	0	0.00	97.40	26	3,410	0.76%
2021/10/28	11	99.60	1	100.00	100.00	10	3,408	0.29%
2021/10/27	196	98.25	0	0.00	98.70	196	3,358	5.84%	大買/鉅額交易
2021/10/22	120	94.93	1	94.50	94.50	119	3,523	3.38%	大買/鉅額交易
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/19	0	0.00	57	96.15	96.60	-57	3,420	-1.67%
2021/10/18	1	95.60	1	98.90	95.70	0	3,401	0.00%
2021/10/15	1	96.80	1	97.50	97.10	0	3,384	0.00%
2021/10/14	1	96.30	5	96.32	96.10	-4	3,363	-0.12%
2021/10/13	3	95.47	0	0.00	95.50	3	3,359	0.09%
2021/10/12	2	98.20	0	0.00	97.60	2	3,336	0.06%
2021/10/06	100	101.35	2	100.50	100.00	98	3,396	2.89%
2021/10/04	3	100.67	1	100.50	100.50	2	3,410	0.06%
2021/10/01	2	101.75	3	102.50	101.50	-1	3,436	-0.03%
2021/09/30	2	104.25	0	0.00	104.50	2	3,418	0.06%
2021/09/29	4	104.13	3	104.50	103.00	1	3,392	0.03%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	1	107.00	2	107.75	106.50	-1	3,297	-0.03%
2021/09/24	1	105.50	62	106.14	106.00	-61	3,262	-1.87%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	0.00	1	108.50	108.00	-1	3,120	-0.03%
2021/09/16	2	107.00	1	107.50	107.50	1	3,101	0.03%
2021/09/15	100	108.00	0	0.00	107.50	100	3,060	3.27%
2021/09/13	0	0.00	2	111.50	109.50	-2	3,019	-0.07%
2021/09/09	1	109.50	1	109.00	111.00	0	3,046	0.00%
2021/09/07	1	109.50	0	0.00	110.00	1	3,012	0.03%
2021/08/23	16	107.00	0	0.00	107.50	16	3,079	0.52%
2021/08/19	3	105.67	3	106.17	106.00	0	3,210	0.00%
2021/08/16	1	106.00	1	106.50	107.00	0	3,179	0.00%
2021/08/13	0	0.00	1	109.50	109.00	-1	3,158	-0.03%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	2	113.50	0	0.00	112.00	2	3,136	0.06%
2021/08/06	1	112.50	2	113.25	113.00	-1	3,216	-0.03%
2021/07/30	73	109.55	786	108.30	110.50	-713	3,233	-22.05%	大賣/鉅額交易
2021/07/29	0	0.00	1	114.50	115.00	-1	3,129	-0.03%
2021/07/28	2	112.25	0	0.00	112.50	2	3,099	0.06%
2021/07/23	75	111.24	0	0.00	110.50	75	3,173	2.36%
2021/07/21	111	110.58	0	0.00	111.00	111	3,311	3.35%	大買/鉅額交易
2021/07/13	0	0.00	3	112.00	112.00	-3	3,424	-0.09%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/07	100	109.00	0	0.00	109.50	100	3,428	2.92%
2021/07/06	1	109.00	0	0.00	109.00	1	3,464	0.03%
2021/07/01	0	0.00	10	107.00	107.00	-10	3,696	-0.27%
2021/06/22	0	0.00	5	106.50	106.00	-5	4,124	-0.12%
2021/06/21	0	0.00	1	105.50	105.50	-1	4,124	-0.02%
2021/06/11	4	105.50	0	0.00	108.00	4	4,216	0.09%
2021/06/07	10	102.50	15	103.00	104.50	-5	4,258	-0.12%
2021/06/04	0	0.00	10	105.50	105.00	-10	4,248	-0.24%
2021/05/27	45	103.96	70	103.50	105.00	-25	4,315	-0.58%
2021/05/26	5	105.00	10	104.50	105.00	-5	4,286	-0.12%
2021/05/25	10	102.25	0	0.00	103.00	10	4,333	0.23%
2021/05/18	5	98.70	2	98.10	99.50	3	4,460	0.07%
2021/05/17	2	95.65	0	0.00	96.30	2	4,485	0.04%
2021/05/14	1	99.50	3	99.77	100.00	-2	4,473	-0.04%
2021/05/13	3	95.90	5	97.18	97.10	-2	4,421	-0.05%
2021/05/12	1	94.30	0	0.00	95.40	1	4,377	0.02%
2021/05/11	3	102.17	0	0.00	100.50	3	4,344	0.07%
2021/05/07	25	104.50	0	0.00	105.00	25	4,431	0.56%
2021/05/05	0	0.00	6	103.67	102.50	-6	4,631	-0.13%
2021/05/04	1	102.50	10	103.00	103.50	-9	4,695	-0.19%
2021/05/03	12	106.00	0	0.00	106.00	12	4,826	0.25%
2021/04/29	0	0.00	10	113.00	111.50	-10	4,923	-0.20%
2021/04/28	0	0.00	1	111.50	113.50	-1	4,926	-0.02%
2021/04/27	15	115.50	2	113.50	114.50	13	4,977	0.26%
2021/04/26	0	0.00	1	113.50	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	100	110.43	111.50	-100	5,410	-1.85%
2021/04/20	0	0.00	2	112.50	111.50	-2	5,565	-0.04%
2021/04/16	50	111.00	60	110.58	111.00	-10	5,728	-0.17%
2021/04/15	0	0.00	0	108.50	109.00	0	5,755	0.00%
2021/04/14	50	108.00	0	0.00	107.50	50	5,801	0.86%
2021/04/13	200	109.75	10	109.00	109.50	190	5,814	3.27%	大買/鉅額交易
2021/04/12	108	110.46	0	0.00	112.00	108	5,816	1.86%	大買/鉅額交易
2021/04/09	150	110.33	0	0.00	111.50	150	5,818	2.58%	大買/鉅額交易
2021/04/08	35	110.71	0	0.00	112.00	35	5,785	0.61%
2021/04/07	137	109.68	42	112.27	113.00	95	5,794	1.64%	大買/
2021/04/06	32	112.00	5	109.10	112.00	27	5,665	0.48%
2021/04/01	11	105.64	0	0.00	105.50	11	5,442	0.20%
2021/03/30	0	0.00	200	103.72	105.00	-200	5,332	-3.75%	大賣/鉅額交易
2021/03/29	1	102.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	0	0.00	15	102.00	103.00	-15	5,357	-0.28%
2021/03/23	16	104.47	0	0.00	104.00	16	5,410	0.30%
2021/03/19	0	0.00	1	104.00	105.00	-1	5,450	-0.02%
2021/03/18	20	104.50	0	0.00	104.00	20	5,409	0.37%
2021/03/16	30	102.50	1	102.50	102.50	29	5,518	0.53%
2021/03/12	21	100.98	0	0.00	100.50	21	5,657	0.37%
2021/03/10	2	100.00	1	100.50	100.00	1	5,995	0.02%
2021/03/09	0	0.00	1	99.60	100.00	-1	6,230	-0.02%
2021/03/08	63	99.62	1	100.00	100.00	62	6,653	0.93%
2021/03/05	75	99.57	0	0.00	99.30	75	6,766	1.11%
2021/02/26	1	101.50	150	101.83	100.00	-149	7,032	-2.12%	大賣/鉅額交易
2021/02/25	160	103.44	0	0.00	103.50	160	7,030	2.28%	大買/鉅額交易
2021/02/24	10	103.50	1	103.50	103.50	9	7,056	0.13%
2021/02/22	1	102.50	1	105.50	101.50	0	7,062	0.00%
2021/02/18	10	102.50	0	0.00	102.50	10	7,014	0.14%
2021/02/17	5	101.50	1	101.00	101.50	4	7,042	0.06%
2021/02/05	0	0.00	1	99.50	99.70	-1	6,999	-0.01%
2021/02/03	28	98.93	0	0.00	99.60	28	7,085	0.40%
2021/02/02	1	99.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	1	98.60	98.30	-1	7,117	-0.01%
2021/01/29	1	98.80	1	97.40	97.40	0	7,086	0.00%
2021/01/27	300	103.19	39	102.82	101.50	261	6,936	3.76%	大買/鉅額交易
2021/01/26	35	100.98	8	101.50	100.50	27	6,753	0.40%
2021/01/25	11	104.73	11	103.18	103.50	0	6,650	0.00%
2021/01/22	18	103.19	2	102.50	103.50	16	6,481	0.25%
2021/01/21	12	100.88	0	0.00	100.00	12	6,359	0.19%
2021/01/20	3	100.50	5	99.06	100.00	-2	6,338	-0.03%
2021/01/19	12	103.54	51	104.45	101.50	-39	6,252	-0.62%
2021/01/18	3	100.50	221	99.41	102.00	-218	6,134	-3.55%	大賣/鉅額交易
2021/01/15	2	96.75	6	98.95	96.50	-4	6,125	-0.07%
2021/01/14	0	0.00	155	98.32	98.80	-155	6,115	-2.53%	大賣/鉅額交易
2021/01/13	30	98.55	10	97.65	98.30	20	6,228	0.32%
2021/01/12	6	98.00	91	97.35	97.80	-85	6,335	-1.34%
2021/01/11	2	95.55	501	96.07	96.90	-499	6,225	-8.02%	大賣/鉅額交易
2021/01/08	1	94.90	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	1	95.90	96.00	-1	6,137	-0.02%
2021/01/06	15	95.77	0	0.00	94.40	15	6,175	0.24%
2021/01/05	5	95.10	2	95.20	94.70	3	6,150	0.05%
2021/01/04	0	0.00	1	95.20	94.60	-1	6,208	-0.02%
2020/12/30	1	93.80	0	0.00	94.00	1	6,170	0.02%
2020/12/28	11	95.88	2	95.60	95.80	9	6,089	0.15%
2020/12/25	0	0.00	1	94.90	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	1	95.00	94.90	-1	6,107	-0.02%
2020/12/23	2	94.00	0	0.00	94.00	2	6,133	0.03%
2020/12/22	1	95.60	264	94.98	93.90	-263	6,165	-4.27%	大賣/鉅額交易
2020/12/21	6	94.13	0	0.00	94.20	6	6,192	0.10%
2020/12/18	0	0.00	10	96.10	95.90	-10	6,184	-0.16%
2020/12/16	0	0.00	20	96.14	96.00	-20	6,156	-0.32%
2020/12/15	1	95.80	6	96.10	96.10	-5	6,219	-0.08%
2020/12/14	0	0.00	4	95.63	96.50	-4	6,235	-0.06%
2020/12/11	3	96.40	75	97.03	96.10	-72	6,247	-1.15%
2020/12/10	0	0.00	5	100.00	98.70	-5	6,199	-0.08%
2020/12/09	0	0.00	9	100.00	100.50	-9	6,200	-0.15%
2020/12/08	2	98.80	0	0.00	98.80	2	6,154	0.03%
2020/12/07	5	102.50	0	0.00	100.50	5	6,073	0.08%
2020/12/04	50	101.60	4	101.25	101.00	46	5,965	0.77%
2020/12/03	6	98.77	3	98.13	99.20	3	5,747	0.05%
2020/12/02	1	97.90	16	95.87	99.40	-15	5,529	-0.27%
2020/12/01	2	91.45	2	92.70	93.00	0	5,154	0.00%
2020/11/26	30	90.50	0	0.00	91.10	30	4,953	0.61%
2020/11/25	1	90.20	0	0.00	90.00	1	5,031	0.02%
2020/11/24	31	91.99	0	0.00	91.20	31	4,990	0.62%
2020/11/23	11	91.55	1	92.20	91.10	10	4,959	0.20%
2020/11/18	1	90.70	0	0.00	91.00	1	4,886	0.02%
2020/11/17	0	0.00	2	91.70	90.90	-2	4,911	-0.04%
2020/11/16	13	91.69	1	92.40	91.70	12	4,978	0.24%
2020/11/13	2	89.95	1	89.30	89.80	1	4,991	0.02%
2020/11/12	66	89.84	1	89.80	89.80	65	4,995	1.30%
2020/11/11	12	89.42	147	90.52	90.70	-135	5,019	-2.69%	大賣/鉅額交易
2020/11/10	15	87.57	4	88.55	88.80	11	4,966	0.22%
2020/11/09	9	87.04	0	0.00	87.00	9	4,910	0.18%
2020/11/04	0	0.00	1	85.90	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	1	85.60	85.40	-1	5,243	-0.02%
2020/11/02	0	0.00	6	83.63	83.70	-6	5,293	-0.11%
2020/10/29	2	84.30	0	0.00	84.50	2	5,349	0.04%
2020/10/27	100	86.84	0	0.00	87.00	100	5,367	1.86%
2020/10/26	5	86.90	2	89.10	86.10	3	5,473	0.05%
2020/10/23	3	86.97	5	86.64	88.00	-2	5,426	-0.04%
2020/10/22	1	82.40	1	81.80	82.50	0	5,286	0.00%
2020/10/21	3	83.83	21	83.74	83.00	-18	5,271	-0.34%
2020/10/20	3	86.23	0	0.00	85.60	3	5,233	0.06%
2020/10/16	1	88.10	0	0.00	88.00	1	5,478	0.02%
2020/10/14	6	89.50	1	89.10	89.40	5	5,583	0.09%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/07	0	0.00	1	87.10	87.00	-1	5,684	-0.02%
2020/10/06	1	86.50	0	0.00	87.30	1	5,700	0.02%
2020/09/29	0	0.00	1	86.60	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	1	85.40	85.30	-1	6,017	-0.02%
2020/09/25	1	83.40	1	84.20	83.80	0	6,022	0.00%
2020/09/24	1	85.20	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.80	0	0.00	86.30	1	6,115	0.02%
2020/09/18	71	89.38	0	0.00	89.50	71	6,305	1.13%
2020/09/16	5	90.20	0	0.00	90.20	5	6,237	0.08%
2020/09/15	5	89.70	0	0.00	89.70	5	6,242	0.08%
2020/09/14	12	90.09	2	90.30	89.80	10	6,247	0.16%
2020/09/10	0	0.00	2	88.55	87.90	-2	6,226	-0.03%
2020/09/09	143	87.40	0	0.00	87.50	143	6,209	2.30%	大買/鉅額交易
2020/09/08	1	88.10	0	0.00	88.10	1	6,160	0.02%
2020/09/07	0	0.00	2	88.10	87.60	-2	6,166	-0.03%
2020/09/04	2	85.95	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	1	88.80	87.70	-1	6,149	-0.02%
2020/09/02	1	87.80	2	88.60	87.00	-1	6,144	-0.02%
2020/09/01	0	0.00	2	88.90	89.00	-2	6,177	-0.03%
2020/08/31	1	87.80	0	0.00	86.40	1	6,117	0.02%
2020/08/24	0	0.00	2	88.35	88.50	-2	6,200	-0.03%
2020/08/21	3	87.43	1	87.60	87.00	2	6,231	0.03%
2020/08/20	2	85.35	0	0.00	85.20	2	6,166	0.03%
2020/08/19	1	89.60	80	90.66	89.10	-79	6,098	-1.30%
2020/08/18	0	0.00	10	92.05	92.00	-10	6,036	-0.17%
2020/08/17	0	0.00	10	93.10	92.70	-10	6,051	-0.17%
2020/08/14	2	91.20	0	0.00	91.30	2	6,061	0.03%
2020/08/13	2	91.50	0	0.00	91.20	2	6,044	0.03%
2020/08/12	4	92.53	0	0.00	91.80	4	6,072	0.07%
2020/08/11	1	93.80	0	0.00	93.20	1	6,089	0.02%
2020/08/10	10	94.10	0	0.00	94.10	10	6,044	0.17%
2020/08/07	1	97.10	9	98.30	96.70	-8	6,012	-0.13%
2020/08/06	0	0.00	250	96.52	96.60	-250	5,967	-4.19%	大賣/鉅額交易
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/04	11	96.98	0	0.00	97.00	11	5,969	0.18%
2020/08/03	0	0.00	20	97.10	97.30	-20	6,026	-0.33%
2020/07/31	20	98.20	0	0.00	98.20	20	6,090	0.33%
2020/07/30	3	99.07	3,600	100.00	98.60	-3,597	6,128	-58.70%	大賣/鉅額交易
2020/07/29	1,700	103.00	0	0.00	103.50	1,700	6,065	28.03%	大買/鉅額交易
2020/07/28	2,001	104.30	0	0.00	103.00	2,001	6,045	33.10%	大買/鉅額交易
2020/07/24	271	105.00	0	0.00	104.50	271	5,946	4.56%	大買/鉅額交易
2020/07/23	84	107.07	0	0.00	107.00	84	5,906	1.42%
2020/07/22	4	107.50	0	0.00	106.00	4	5,851	0.07%
2020/07/21	0	0.00	184	111.75	112.50	-184	5,679	-3.24%	大賣/鉅額交易
2020/07/16	579	111.05	0	0.00	111.00	579	6,084	9.52%	大買/鉅額交易
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	0	0.00	260	112.73	113.00	-260	6,015	-4.32%	大賣/鉅額交易
2020/07/13	1	113.00	0	0.00	113.50	1	6,018	0.02%
2020/07/09	0	0.00	5	112.50	112.00	-5	6,048	-0.08%
2020/07/07	1	111.00	39	113.44	112.00	-38	5,946	-0.64%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	5	115.50	115.50	-5	5,843	-0.09%
2020/07/02	15	113.37	6	113.50	113.50	9	5,850	0.15%
2020/07/01	5	108.00	4	108.50	109.50	1	5,805	0.02%
2020/06/30	0	0.00	2	104.25	107.00	-2	5,786	-0.03%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	102.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.00	104.00	-1	5,765	-0.02%
2020/06/18	5	103.00	0	0.00	103.00	5	5,865	0.09%
2020/06/17	0	0.00	100	102.17	102.00	-100	5,900	-1.69%
2020/06/16	0	0.00	3	101.00	101.50	-3	6,075	-0.05%
2020/06/12	5	96.80	1	99.60	99.20	4	6,328	0.06%
2020/06/11	1	100.50	0	0.00	99.40	1	6,411	0.02%
2020/06/08	0	0.00	1	104.00	104.50	-1	6,554	-0.02%
2020/06/03	5	102.00	1	103.00	102.50	4	6,521	0.06%
2020/06/02	2	102.00	4	102.25	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	2	100.30	100.50	-2	6,435	-0.03%
2020/05/29	15	96.72	0	0.00	97.00	15	6,421	0.23%
2020/05/28	23	98.30	1	100.00	98.10	22	6,313	0.35%
2020/05/27	0	0.00	1	99.40	99.00	-1	6,318	-0.02%
2020/05/26	24	99.03	0	0.00	98.50	24	6,354	0.38%
2020/05/25	1	96.10	1	98.70	98.60	0	6,390	0.00%
2020/05/22	24	98.18	0	0.00	97.00	24	6,446	0.37%
2020/05/19	1	99.30	45	99.22	99.20	-44	6,393	-0.69%
2020/05/18	4	99.40	3	99.47	98.60	1	6,384	0.02%
2020/05/15	2	103.50	4	105.38	102.50	-2	6,329	-0.03%
2020/05/13	25	105.62	1	107.00	107.50	24	6,306	0.38%
2020/05/11	3	104.83	0	0.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	2	103.75	106.00	-2	6,398	-0.03%
2020/05/07	401	101.85	0	0.00	101.00	401	6,303	6.36%	大買/鉅額交易
2020/05/06	5	103.00	4	103.13	103.00	1	6,247	0.02%
2020/05/04	2	95.35	2	98.35	99.50	0	6,184	0.00%
2020/04/30	30	101.00	1	102.00	101.00	29	6,127	0.47%
2020/04/28	11	97.25	30	97.42	97.20	-19	6,130	-0.31%
2020/04/27	0	0.00	15	100.58	99.60	-15	6,157	-0.24%
2020/04/24	2	99.35	27	99.84	98.70	-25	6,119	-0.41%
2020/04/23	8	98.88	26	100.10	99.80	-18	6,069	-0.30%
2020/04/22	21	95.27	1	95.30	95.90	20	6,037	0.33%
2020/04/21	151	103.74	60	99.84	97.50	91	6,408	1.42%	大買/
2020/04/20	2	98.30	0	0.00	100.00	2	6,196	0.03%
2020/04/17	1	95.10	6	96.88	97.00	-5	6,150	-0.08%
2020/04/16	4	94.88	1	93.70	94.20	3	6,108	0.05%
2020/04/15	20	93.86	1	93.10	94.30	19	6,185	0.31%
2020/04/13	1	91.20	57	91.10	91.10	-56	6,142	-0.91%
2020/04/10	1	91.40	11	91.30	91.40	-10	6,141	-0.16%
2020/04/09	11	92.50	0	0.00	92.50	11	6,107	0.18%
2020/04/08	0	0.00	1	91.60	91.50	-1	6,086	-0.02%
2020/04/07	13	90.50	2	93.25	90.40	11	6,052	0.18%
2020/04/06	0	0.00	2	88.15	89.70	-2	5,973	-0.03%
2020/04/01	41	84.90	0	0.00	84.90	41	5,885	0.70%
2020/03/31	0	0.00	1	85.80	85.90	-1	5,811	-0.02%
2020/03/30	11	83.54	1	83.70	83.90	10	5,718	0.17%
2020/03/27	13	85.34	3	87.17	83.60	10	5,741	0.17%
2020/03/26	12	83.18	11	83.57	83.20	1	5,706	0.02%
2020/03/25	11	81.06	25	79.36	80.40	-14	5,729	-0.24%
2020/03/24	30	74.65	2	75.60	75.20	28	5,627	0.50%
2020/03/23	5	68.16	1	71.00	71.00	4	5,566	0.07%
2020/03/20	15	71.12	64	72.07	70.60	-49	5,584	-0.88%
2020/03/19	7	70.54	476	68.85	68.90	-469	5,514	-8.50%	大賣/鉅額交易
2020/03/18	16	80.42	0	0.00	76.00	16	5,436	0.29%
2020/03/17	6	80.60	3	82.87	79.70	3	5,418	0.06%
2020/03/16	1	86.80	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	86.20	10	84.55	88.70	-9	5,349	-0.17%
2020/03/12	3	91.90	0	0.00	91.20	3	5,259	0.06%
2020/03/10	1	97.60	330	97.18	98.30	-329	5,161	-6.37%	大賣/鉅額交易
2020/03/09	1	98.50	0	0.00	98.60	1	5,110	0.02%
2020/03/06	1	104.50	0	0.00	103.50	1	5,083	0.02%
2020/03/05	9	105.00	1	107.00	105.00	8	5,095	0.16%
2020/03/03	10	104.45	0	0.00	103.50	10	5,022	0.20%
2020/03/02	1	98.80	1	102.50	101.50	0	5,009	0.00%
2020/02/26	1	105.50	45	105.50	105.50	-44	4,938	-0.89%
2020/02/25	4	110.13	2	111.50	109.00	2	4,994	0.04%
2020/02/24	11	114.50	1	112.50	114.50	10	4,970	0.20%
2020/02/20	11	113.95	1	116.00	114.00	10	4,981	0.20%
2020/02/19	0	0.00	351	113.46	114.00	-351	4,941	-7.10%	大賣/鉅額交易
2020/02/18	0	0.00	10	111.50	113.00	-10	4,941	-0.20%
2020/02/17	16	114.91	4	115.00	115.00	12	4,913	0.24%
2020/02/14	5	117.00	5	115.90	116.50	0	4,896	0.00%
2020/02/13	13	113.77	254	114.00	113.50	-241	4,831	-4.99%	大賣/鉅額交易
2020/02/12	6	113.17	102	112.19	114.50	-96	4,778	-2.01%	大賣/
2020/02/11	10	109.50	0	0.00	109.50	10	4,630	0.22%
2020/02/10	1	108.50	1	109.00	108.50	0	4,600	0.00%
2020/02/07	9	111.00	0	0.00	110.50	9	4,640	0.19%
2020/02/06	0	0.00	150	110.07	110.50	-150	4,709	-3.19%	大賣/鉅額交易
2020/02/05	2	110.00	0	0.00	110.00	2	4,727	0.04%
2020/02/04	0	0.00	1	108.00	108.50	-1	4,676	-0.02%
2020/02/03	3	105.50	3	106.50	107.00	0	4,674	0.00%
2020/01/20	0	0.00	11	112.82	111.50	-11	4,565	-0.24%
2020/01/17	1	111.00	181	111.29	110.50	-180	4,609	-3.90%	大賣/鉅額交易
2020/01/16	8	112.00	30	112.10	112.00	-22	4,728	-0.47%
2020/01/15	57	112.88	24	110.13	114.50	33	4,861	0.68%
2020/01/14	33	104.15	5	104.50	104.50	28	4,343	0.64%
2020/01/13	0	0.00	12	100.79	101.50	-12	4,270	-0.28%
2020/01/10	21	100.43	27	100.34	99.70	-6	4,283	-0.14%
2020/01/09	21	100.75	155	101.29	102.50	-134	4,261	-3.14%	大賣/鉅額交易
2020/01/08	6	96.43	1	95.60	96.90	5	4,164	0.12%
2020/01/07	5	95.42	126	95.28	96.10	-121	4,158	-2.91%	大賣/鉅額交易
2020/01/06	3	97.07	1	97.20	97.20	2	4,153	0.05%
2020/01/03	1	97.60	14	98.34	98.80	-13	4,204	-0.31%
2020/01/02	3	99.53	1	99.80	100.00	2	4,208	0.05%
2019/12/31	4	99.98	5	100.00	99.80	-1	4,207	-0.02%
2019/12/30	1	100.50	4	100.88	100.50	-3	4,288	-0.07%
2019/12/27	4	100.88	0	0.00	101.00	4	4,378	0.09%
2019/12/26	3	101.50	8	101.38	101.50	-5	4,384	-0.11%
2019/12/25	2	102.50	1	102.50	102.00	1	4,416	0.02%
2019/12/24	4	100.88	1	101.50	102.00	3	4,456	0.07%
2019/12/23	6	102.33	5	103.20	100.50	1	4,427	0.02%
2019/12/20	6	102.17	6	104.50	101.50	0	4,387	0.00%
2019/12/19	38	103.14	0	0.00	104.00	38	4,349	0.87%
2019/12/18	0	0.00	6	104.75	105.00	-6	4,336	-0.14%
2019/12/17	5	103.70	6	106.33	105.00	-1	4,337	-0.02%
2019/12/16	686	104.64	8	102.56	105.00	678	4,305	15.75%	大買/鉅額交易
2019/12/13	7	100.41	34	101.09	100.50	-27	4,288	-0.63%
2019/12/12	57	99.72	54	99.48	99.80	3	4,202	0.07%
2019/12/11	18	97.79	29	97.12	98.10	-11	4,137	-0.27%
2019/12/10	34	96.75	11	96.45	96.50	23	4,109	0.56%
2019/12/09	2	95.30	5	95.10	94.50	-3	4,106	-0.07%
2019/12/06	22	97.33	27	96.93	96.60	-5	4,173	-0.12%
2019/12/05	20	95.98	0	0.00	96.30	20	4,234	0.47%
2019/12/04	0	0.00	8	94.64	93.90	-8	4,351	-0.18%
2019/12/03	12	95.29	13	95.26	95.20	-1	4,389	-0.02%
2019/12/02	8	92.48	16	92.49	93.40	-8	4,383	-0.18%
2019/11/29	5	95.24	12	94.18	94.10	-7	4,389	-0.16%
2019/11/28	2	96.70	1	96.80	96.80	1	4,379	0.02%
2019/11/27	0	0.00	13	96.57	96.90	-13	4,439	-0.29%
2019/11/26	3	96.87	8	97.08	96.50	-5	4,425	-0.11%
2019/11/25	0	0.00	10	97.05	96.70	-10	4,382	-0.23%
2019/11/22	50	98.95	30	98.14	97.50	20	4,401	0.45%
2019/11/21	18	97.05	244	96.81	97.20	-226	4,273	-5.29%	大賣/鉅額交易
2019/11/20	29	96.59	6	96.43	97.00	23	4,230	0.54%
2019/11/19	8	96.39	9	97.40	95.70	-1	4,202	-0.02%
2019/11/18	12	96.13	2	96.25	96.80	10	4,191	0.24%
2019/11/15	1	95.90	11	96.82	96.00	-10	4,205	-0.24%
2019/11/14	5	95.00	0	0.00	94.70	5	4,156	0.12%
2019/11/13	7	95.06	0	0.00	94.40	7	4,144	0.17%
2019/11/12	3	94.77	152	94.76	94.80	-149	4,142	-3.60%	大賣/鉅額交易
2019/11/11	4	95.33	0	0.00	94.70	4	4,126	0.10%
2019/11/08	2	94.40	0	0.00	94.30	2	4,100	0.05%
2019/11/07	1	95.00	0	0.00	94.70	1	4,092	0.02%
2019/11/06	4	95.55	9	95.38	94.70	-5	4,092	-0.12%
2019/11/05	9	97.37	41	97.12	97.40	-32	4,063	-0.79%
2019/11/04	82	96.99	5	96.88	97.50	77	3,995	1.93%
2019/11/01	5	94.66	0	0.00	95.00	5	3,946	0.13%
2019/10/31	2	95.40	6	95.97	96.00	-4	3,977	-0.10%
2019/10/30	7	96.01	0	0.00	95.00	7	4,033	0.17%
2019/10/29	9	94.53	0	0.00	95.00	9	4,016	0.22%
2019/10/28	2	93.95	189	94.39	94.50	-187	4,030	-4.64%	大賣/鉅額交易
2019/10/25	1	95.10	340	95.43	95.80	-339	4,048	-8.37%	大賣/鉅額交易
2019/10/24	0	0.00	46	95.09	95.40	-46	3,989	-1.15%
2019/10/23	13	94.80	0	0.00	95.50	13	3,932	0.33%
2019/10/22	0	0.00	2	87.45	87.90	-2	3,893	-0.05%
2019/10/18	0	0.00	7	87.43	87.40	-7	3,875	-0.18%
2019/10/17	6	87.27	4	87.45	87.50	2	3,843	0.05%
2019/10/16	3	87.97	0	0.00	88.00	3	3,806	0.08%
2019/10/15	6	88.08	300	88.30	88.50	-294	3,768	-7.80%	大賣/鉅額交易
2019/10/14	0	0.00	3	88.80	88.50	-3	3,796	-0.08%
2019/10/09	1	87.80	18	88.41	87.30	-17	3,760	-0.45%
2019/10/08	5	88.40	0	0.00	88.00	5	3,698	0.14%
2019/10/07	0	0.00	4	87.23	87.50	-4	3,680	-0.11%
2019/10/04	5	87.92	0	0.00	86.00	5	3,702	0.14%
2019/09/27	0	0.00	3	87.60	87.20	-3	3,501	-0.09%
2019/09/26	3	87.67	2	87.50	87.40	1	3,467	0.03%
2019/09/25	2	86.95	4	87.20	87.80	-2	3,433	-0.06%
2019/09/24	3	86.90	0	0.00	87.50	3	3,424	0.09%
2019/09/23	1	85.60	0	0.00	85.40	1	3,375	0.03%
2019/09/20	1	86.20	2.2	86.36	85.90	-1.2	3,396	-0.04%
2019/09/19	1	86.30	1	85.50	86.10	0	3,372	0.00%
2019/09/18	1	85.70	0	0.00	84.70	1	3,311	0.03%
2019/09/12	0	0.00	62	84.37	84.50	-62	3,182	-1.95%
2019/09/11	0	0.00	40	83.85	84.20	-40	3,186	-1.26%
2019/09/06	0	0.00	50	81.35	81.50	-50	2,953	-1.69%
2019/08/23	0	0.00	10	75.00	75.10	-10	2,646	-0.38%
2019/08/20	85	74.46	0	0.00	74.40	85	2,660	3.20%
2019/08/15	0	0.00	2	72.60	71.90	-2	2,666	-0.08%
2019/08/14	2	74.30	0	0.00	73.30	2	2,670	0.07%
2019/08/05	0	0.00	1	78.00	76.30	-1	2,641	-0.04%
2019/08/01	1	80.00	0	0.00	79.60	1	2,602	0.04%
2019/07/30	0	0.00	21	87.00	84.70	-21	2,446	-0.86%
2019/07/29	0	0.00	0.7	86.00	85.80	-0.7	2,432	-0.03%
2019/07/24	4	85.60	34	83.36	87.20	-30	2,289	-1.31%
2019/07/16	0	0.00	30	80.60	80.50	-30	2,311	-1.30%
2019/07/11	60	79.15	35	79.37	78.60	25	2,341	1.07%
2019/07/05	150	77.88	0	0.00	78.00	150	2,422	6.19%	大買/鉅額交易
2019/06/17	50	74.07	0	0.00	73.80	50	2,829	1.77%
2019/06/10	0	0.00	47	74.61	75.20	-47	2,995	-1.57%
2019/05/23	0	0.00	20	73.80	74.00	-20	3,150	-0.63%
2019/05/22	0	0.00	8	74.35	74.00	-8	3,151	-0.25%
2019/05/21	1	74.80	0	0.00	74.60	1	3,206	0.03%
2019/05/16	0	0.00	1	74.40	74.10	-1	3,303	-0.03%
2019/05/14	20	74.50	20	74.50	73.90	0	3,393	0.00%
2019/05/13	80	74.91	0	0.00	74.40	80	3,433	2.33%
2019/05/09	1	76.70	2	76.50	76.50	-1	3,539	-0.03%
2019/05/08	0	0.00	13	77.10	76.60	-13	3,534	-0.37%
2019/05/06	250	76.19	0	0.00	75.80	250	3,589	6.97%	大買/鉅額交易
2019/05/03	23	77.30	2	77.55	77.60	21	3,555	0.59%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/30	1	76.30	1	76.90	77.00	0	3,525	0.00%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/26	2	75.85	1	75.60	76.00	1	3,504	0.03%
2019/04/25	500	75.41	0	0.00	75.60	500	3,494	14.31%	大買/鉅額交易
2019/04/22	382	74.97	1	75.30	75.40	381	3,393	11.23%	大買/鉅額交易
2019/04/19	1	74.80	2	75.20	74.80	-1	3,381	-0.03%
2019/04/18	1	74.30	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	3	75.10	75.80	-3	3,350	-0.09%
2019/04/16	10	75.15	1	75.50	75.40	9	3,338	0.27%
2019/04/15	300	74.15	0	0.00	74.10	300	3,340	8.98%	大買/鉅額交易
2019/04/12	0	0.00	10	74.50	73.90	-10	3,339	-0.30%
2019/04/11	11	73.99	1	73.70	74.00	10	3,281	0.30%
2019/04/10	2	75.10	0	0.00	75.00	2	3,213	0.06%
2019/04/09	1	76.20	1	76.30	76.40	0	3,145	0.00%
2019/04/03	3	75.73	3	75.67	76.00	0	3,104	0.00%
2019/04/02	1	75.60	1	75.50	75.20	0	3,071	0.00%
2019/04/01	2	75.05	0	0.00	75.10	2	3,013	0.07%
2019/03/22	18	73.06	7	73.00	73.10	11	2,854	0.39%
2019/03/21	4	72.50	50	72.34	72.30	-46	2,892	-1.59%
2019/03/20	4	72.45	0	0.00	71.80	4	2,887	0.14%
2019/03/19	4	72.23	0	0.00	72.00	4	2,875	0.14%
2019/03/18	4	71.85	17	72.05	72.40	-13	2,845	-0.46%
2019/03/15	4	71.90	0	0.00	71.60	4	2,829	0.14%
2019/03/05	0	0.00	200	71.31	71.40	-200	2,849	-7.02%	大賣/鉅額交易
2019/02/21	0	0.00	50	71.53	71.60	-50	2,700	-1.85%
2019/02/20	0	0.00	3	71.90	71.90	-3	2,679	-0.11%
2019/02/18	0	0.00	30	70.55	70.00	-30	2,609	-1.15%
2019/02/15	340	70.26	0	0.00	70.00	340	2,571	13.22%	大買/鉅額交易
2019/02/11	15	67.90	15	69.90	67.70	0	2,410	0.00%
2019/01/28	0	0.00	6	71.60	71.60	-6	2,299	-0.26%
2019/01/25	0	0.00	22	69.95	70.20	-22	2,288	-0.96%
2019/01/22	0	0.00	5	68.40	68.50	-5	2,403	-0.21%
2019/01/21	15	68.27	0	0.00	68.00	15	2,439	0.61%
2019/01/14	150	67.34	0	0.00	66.80	150	2,553	5.87%	大買/鉅額交易
2019/01/11	100	67.49	0	0.00	67.70	100	2,588	3.86%
2019/01/04	14	64.50	0	0.00	64.10	14	2,668	0.52%
2018/12/25	6	65.60	0	0.00	66.30	6	2,852	0.21%
2018/12/20	4	65.35	0	0.00	65.50	4	2,865	0.14%
2018/12/18	0	0.00	32	66.53	65.60	-32	2,841	-1.13%
2018/12/14	14	67.24	0	0.00	67.70	14	2,822	0.50%
2018/12/03	0	0.00	6	75.17	75.30	-6	2,623	-0.23%
2018/11/30	0	0.00	10	73.61	72.30	-10	2,592	-0.39%
2018/11/28	20	73.39	0	0.00	74.20	20	2,494	0.80%
2018/11/27	0	0.00	4	72.25	72.80	-4	2,475	-0.16%
2018/11/26	15	71.10	1	71.30	71.10	14	2,486	0.56%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/16	20	70.18	0	0.00	69.50	20	2,522	0.79%
2018/11/14	0	0.00	2	69.30	69.00	-2	2,499	-0.08%
2018/11/13	30	68.17	1	68.10	68.50	29	2,502	1.16%
2018/11/12	1	69.60	8	70.30	69.90	-7	2,476	-0.28%
2018/11/08	0	0.00	1	68.80	68.10	-1	2,450	-0.04%
2018/11/06	70	67.57	0	0.00	67.10	70	2,419	2.89%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/11/01	0	0.00	15	67.57	67.50	-15	2,352	-0.64%
2018/10/31	0	0.00	20	66.85	67.60	-20	2,315	-0.86%
2018/10/30	8	64.15	0	0.00	63.80	8	2,253	0.36%
2018/10/29	6	65.03	0	0.00	65.60	6	2,181	0.28%
2018/10/25	8	67.45	0	0.00	67.90	8	2,109	0.38%
2018/10/24	0	0.00	2	71.95	71.20	-2	2,052	-0.10%
2018/10/09	0	0.00	13	77.27	76.40	-13	2,069	-0.63%
2018/10/08	0	0.00	637	78.23	77.60	-637	2,036	-31.28%	大賣/鉅額交易
2018/10/05	0	0.00	147	80.73	79.70	-147	2,019	-7.28%	大賣/鉅額交易
2018/10/03	10	81.98	0	0.00	82.30	10	1,997	0.50%
2018/09/28	0	0.00	2	84.20	83.30	-2	2,032	-0.10%
2018/09/27	0	0.00	8	83.85	84.20	-8	2,087	-0.38%
2018/09/25	0	0.00	5	83.70	83.70	-5	2,124	-0.24%
2018/09/21	9	83.19	0	0.00	82.90	9	2,115	0.43%
2018/09/18	32	85.33	0	0.00	85.40	32	2,140	1.49%
2018/09/14	10	85.30	1	85.80	85.80	9	2,176	0.41%
2018/09/10	20	84.94	0	0.00	84.50	20	2,318	0.86%
2018/09/07	0	0.00	133	85.92	85.40	-133	2,346	-5.67%	大賣/鉅額交易
2018/08/31	0	0.00	1	89.80	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	4	90.03	89.90	-4	2,282	-0.18%
2018/08/29	0	0.00	59	88.63	89.00	-59	2,280	-2.59%
2018/08/27	0	0.00	1	88.00	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	1	87.60	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	4	86.10	85.80	-4	2,393	-0.17%
2018/08/21	0	0.00	2	85.25	85.70	-2	2,386	-0.08%
2018/08/20	1	84.10	0	0.00	84.70	1	2,381	0.04%
2018/08/16	1	84.70	0	0.00	85.20	1	2,391	0.04%
2018/08/14	0	0.00	1	86.00	86.70	-1	2,417	-0.04%
2018/08/02	0	0.00	10	87.40	87.70	-10	2,491	-0.40%
2018/07/31	4	86.23	0	0.00	86.50	4	2,507	0.16%
2018/07/30	10	90.30	1	90.90	91.20	9	2,471	0.36%
2018/07/26	200	90.84	0	0.00	90.00	200	2,432	8.22%	大買/鉅額交易
2018/07/25	0	0.00	20	91.50	90.00	-20	2,377	-0.84%
2018/07/24	320	87.56	0	0.00	88.00	320	2,217	14.43%	大買/鉅額交易
2018/07/20	200	87.00	0	0.00	87.00	200	2,271	8.80%	大買/鉅額交易
2018/07/19	200	87.63	0	0.00	87.10	200	2,346	8.52%	大買/鉅額交易
2018/07/18	84	87.95	0	0.00	88.30	84	2,357	3.56%
2018/07/13	1	87.70	2	87.85	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	8	85.00	87.00	-8	2,381	-0.34%
2018/07/11	1	84.40	0	0.00	84.90	1	2,379	0.04%
2018/07/10	2	83.90	9	83.93	85.40	-7	2,368	-0.30%
2018/07/05	332	81.64	15	82.00	81.80	317	2,375	13.35%	大買/鉅額交易
2018/07/04	1	84.80	0	0.00	84.40	1	2,349	0.04%
2018/07/03	151	86.25	0	0.00	85.90	151	2,325	6.49%	大買/鉅額交易
2018/06/28	57	85.90	0	0.00	85.50	57	2,279	2.50%
2018/06/27	0	0.00	50	85.97	86.90	-50	2,268	-2.20%
2018/06/26	1	85.80	0	0.00	86.40	1	2,263	0.04%
2018/06/22	2	86.40	0	0.00	87.70	2	2,260	0.09%
2018/06/21	1	88.20	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.60	22	89.34	89.60	-21	2,160	-0.97%
2018/06/14	0	0.00	3	90.10	90.10	-3	2,120	-0.14%
2018/06/12	1	91.20	0	0.00	91.10	1	2,138	0.05%
2018/06/05	1	90.10	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	50	92.44	92.60	-50	2,138	-2.34%
2018/06/01	51	91.75	0	0.00	91.90	51	2,114	2.41%
2018/05/31	15	90.39	0	0.00	89.40	15	2,105	0.71%
2018/05/30	2	89.15	0	0.00	88.60	2	2,066	0.10%
2018/05/23	1	89.80	0	0.00	89.60	1	2,180	0.05%
2018/05/22	0	0.00	13	89.30	89.70	-13	2,216	-0.59%
2018/05/18	1	87.40	0	0.00	87.30	1	2,230	0.04%
2018/05/15	0	0.00	0.7	88.60	88.60	-0.7	2,307	-0.03%
2018/05/10	301	87.92	0	0.00	88.00	301	2,409	12.49%	大買/鉅額交易
2018/05/07	13	85.57	0	0.00	86.10	13	2,663	0.49%
2018/04/27	170	85.57	0	0.00	85.80	170	2,768	6.14%	大買/鉅額交易
2018/04/26	107	86.51	1	86.30	85.70	106	2,751	3.85%	大買/鉅額交易
2018/04/25	11	88.65	0	0.00	88.90	11	2,678	0.41%
2018/04/23	1	91.50	0	0.00	92.00	1	2,642	0.04%
2018/04/20	1	94.40	0	0.00	93.20	1	2,685	0.04%
2018/04/18	0	0.00	8	94.50	94.80	-8	2,750	-0.29%
2018/04/17	1	93.70	0	0.00	94.80	1	2,759	0.04%
2018/04/13	0	0.00	2	95.20	94.80	-2	2,821	-0.07%
2018/04/09	1	90.80	1	92.70	91.10	0	2,768	0.00%
2018/04/03	1	90.40	468	90.39	90.80	-467	2,742	-17.03%	大賣/鉅額交易
2018/03/29	1	90.40	0	0.00	90.90	1	2,754	0.04%
2018/03/28	2	91.40	0	0.00	90.80	2	2,732	0.07%
2018/03/27	0	0.00	5	92.50	92.60	-5	2,724	-0.18%
2018/03/26	1	90.60	0	0.00	90.50	1	2,717	0.04%
2018/03/23	2	90.20	0	0.00	90.70	2	2,736	0.07%
2018/03/22	3	92.20	0	0.00	92.00	3	2,721	0.11%
2018/03/20	94	93.58	0	0.00	94.30	94	2,740	3.43%
2018/03/19	200	93.74	0	0.00	94.00	200	2,737	7.31%	大買/鉅額交易
2018/03/14	200	94.48	0	0.00	94.30	200	2,718	7.36%	大買/鉅額交易
2018/03/13	1	94.10	0	0.00	94.90	1	2,694	0.04%
2018/03/01	1	89.20	0	0.00	89.10	1	2,790	0.04%
2018/02/08	50	90.86	0	0.00	91.60	50	2,598	1.92%
2018/01/31	0	0.00	30	94.02	94.80	-30	2,358	-1.27%
2018/01/26	29	90.50	0	0.00	90.90	29	2,126	1.36%
2018/01/25	1	91.00	0	0.00	91.00	1	2,114	0.05%
2018/01/24	0	0.00	1	88.60	89.70	-1	2,099	-0.05%
2018/01/17	150	89.13	0	0.00	89.30	150	2,132	7.03%	大買/鉅額交易
2018/01/16	85	89.50	15	89.38	89.60	70	2,144	3.26%